37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 3 | 20241107 | 202500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20241107 | 202400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20241107 | 202300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20241107 | 202200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20241107 | 202100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20241107 | 202000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20241107 | 201900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20241107 | 201800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20241107 | 201700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20241107 | 201600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20241107 | 201500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20241107 | 201400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20241107 | 201300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20241107 | 201200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20241107 | 201100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20241107 | 201000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20241107 | 200900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20241107 | 200800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20241107 | 200700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20241107 | 200600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20241107 | 200500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20241107 | 200400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20241107 | 200300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20241107 | 200200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20241107 | 200100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20241107 | 200000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20241107 | 195900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20241107 | 195800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20241107 | 195700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20241107 | 195600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 33 | 20241107 | 195500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20241107 | 195400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20241107 | 195300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20241107 | 195200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20241107 | 195100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20241107 | 195000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20241107 | 194900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20241107 | 194800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20241107 | 194700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20241107 | 194600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20241107 | 194500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20241107 | 194400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20241107 | 194300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20241107 | 194200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20241107 | 194100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20241107 | 194000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20241107 | 193900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20241107 | 193800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20241107 | 193700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20241107 | 193600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20241107 | 193500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20241107 | 193400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20241107 | 193300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20241107 | 193200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20241107 | 193100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20241107 | 193000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20241107 | 192900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20241107 | 192800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20241107 | 192700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20241107 | 192600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 63 | 20241107 | 192500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20241107 | 192400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20241107 | 192300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20241107 | 192200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20241107 | 192100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20241107 | 192000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20241107 | 191900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20241107 | 191800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20241107 | 191700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20241107 | 191600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20241107 | 191500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20241107 | 191400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20241107 | 191300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20241107 | 191200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20241107 | 191100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20241107 | 191000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20241107 | 190900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20241107 | 190800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20241107 | 190700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20241107 | 190600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20241107 | 190500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20241107 | 190400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20241107 | 190300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20241107 | 190200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20241107 | 190100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20241107 | 190000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20241107 | 185900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20241107 | 185800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20241107 | 185700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20241107 | 185600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 93 | 20241107 | 185500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20241107 | 185400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20241107 | 185300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20241107 | 185200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20241107 | 185100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20241107 | 185000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20241107 | 184900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20241107 | 184800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20241107 | 184700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20241107 | 184600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20241107 | 184500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20241107 | 184400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20241107 | 184300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20241107 | 184200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20241107 | 184100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20241107 | 184000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20241107 | 183900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20241107 | 183800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20241107 | 183700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20241107 | 183600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20241107 | 183500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20241107 | 183400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20241107 | 183300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20241107 | 183200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20241107 | 183100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20241107 | 183000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20241107 | 182900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20241107 | 182800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20241107 | 182700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20241107 | 182600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 123 | 20241107 | 182500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20241107 | 182400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20241107 | 182300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20241107 | 182200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20241107 | 182100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20241107 | 182000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20241107 | 181900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20241107 | 181800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20241107 | 181700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20241107 | 181600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20241107 | 181500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20241107 | 181400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20241107 | 181300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20241107 | 181200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20241107 | 181100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20241107 | 181000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20241107 | 180900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20241107 | 180800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20241107 | 180700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20241107 | 180600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20241107 | 180500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20241107 | 180400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20241107 | 180300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20241107 | 180200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20241107 | 180100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20241107 | 180000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20241107 | 175900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20241107 | 175800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20241107 | 175700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20241107 | 175600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 153 | 20241107 | 175500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20241107 | 175400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20241107 | 175300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20241107 | 175200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20241107 | 175100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20241107 | 175000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20241107 | 174900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20241107 | 174800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20241107 | 174700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20241107 | 174600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20241107 | 174500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20241107 | 174400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20241107 | 174300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20241107 | 174200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20241107 | 174100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20241107 | 174000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20241107 | 173900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20241107 | 173800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20241107 | 173700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20241107 | 173600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20241107 | 173500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20241107 | 173400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20241107 | 173300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20241107 | 173200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20241107 | 173100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20241107 | 173000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20241107 | 172900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20241107 | 172800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20241107 | 172700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20241107 | 172600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 183 | 20241107 | 172500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20241107 | 172400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20241107 | 172300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20241107 | 172200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20241107 | 172100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20241107 | 172000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20241107 | 171900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20241107 | 171800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20241107 | 171700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20241107 | 171600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20241107 | 171500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20241107 | 171400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20241107 | 171300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20241107 | 171200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20241107 | 171100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20241107 | 171000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20241107 | 170900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20241107 | 170800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20241107 | 170700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20241107 | 170600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20241107 | 170500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20241107 | 170400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20241107 | 170300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20241107 | 170200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20241107 | 170100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20241107 | 170000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20241107 | 165900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20241107 | 165800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20241107 | 165700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20241107 | 165600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 213 | 20241107 | 165500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20241107 | 165400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20241107 | 165300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20241107 | 165200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20241107 | 165100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20241107 | 165000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20241107 | 164900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20241107 | 164800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20241107 | 164700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20241107 | 164600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20241107 | 164500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20241107 | 164400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20241107 | 164300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20241107 | 164200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20241107 | 164100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20241107 | 164000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20241107 | 163900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20241107 | 163800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20241107 | 163700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20241107 | 163600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20241107 | 163500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20241107 | 163400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20241107 | 163300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20241107 | 163200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20241107 | 163100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20241107 | 163000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20241107 | 162900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20241107 | 162800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20241107 | 162700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20241107 | 162600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 243 | 20241107 | 162500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20241107 | 162400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20241107 | 162300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20241107 | 162200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20241107 | 162100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20241107 | 162000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20241107 | 161900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20241107 | 161800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20241107 | 161700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20241107 | 161600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20241107 | 161500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20241107 | 161400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20241107 | 161300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20241107 | 161200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20241107 | 161100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20241107 | 161000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20241107 | 160900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20241107 | 160800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20241107 | 160700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20241107 | 160600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20241107 | 160500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20241107 | 160400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20241107 | 160300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20241107 | 160200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20241107 | 160100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20241107 | 160000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20241107 | 155900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20241107 | 155800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20241107 | 155700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20241107 | 155600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 273 | 20241107 | 155500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20241107 | 155400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20241107 | 155300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20241107 | 155200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20241107 | 155100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20241107 | 155000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20241107 | 154900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20241107 | 154800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20241107 | 154700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20241107 | 154600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20241107 | 154500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20241107 | 154400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20241107 | 154300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20241107 | 154200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20241107 | 154100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20241107 | 154000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20241107 | 153900 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20241107 | 153800 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20241107 | 153700 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20241107 | 153600 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20241107 | 153500 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20241107 | 153400 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20241107 | 153300 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20241107 | 153200 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20241107 | 153100 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20241107 | 153000 | 22877906350 | 27300 | 27300 | 27300 | 27300 | 14351 |
| 299 | 20241107 | 152900 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 300 | 20241107 | 152800 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 301 | 20241107 | 152700 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 302 | 20241107 | 152600 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 303 | 20241107 | 152500 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 304 | 20241107 | 152400 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 305 | 20241107 | 152300 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 306 | 20241107 | 152200 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 307 | 20241107 | 152100 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 308 | 20241107 | 152000 | 22486124050 | 27500 | 27500 | 27500 | 27500 | 0 |
| 309 | 20241107 | 151900 | 22486124050 | 27500 | 27550 | 27650 | 27450 | 10411 |
| 310 | 20241107 | 151800 | 22199126150 | 27550 | 27550 | 27600 | 27550 | 190 |
| 311 | 20241107 | 151700 | 22193883750 | 27550 | 27500 | 27550 | 27500 | 1096 |
| 312 | 20241107 | 151600 | 22163689700 | 27550 | 27600 | 27600 | 27550 | 507 |
| 313 | 20241107 | 151500 | 22149721200 | 27600 | 27550 | 27600 | 27550 | 1084 |
| 314 | 20241107 | 151400 | 22119851050 | 27550 | 27600 | 27600 | 27550 | 229 |
| 315 | 20241107 | 151300 | 22113531400 | 27600 | 27600 | 27650 | 27600 | 2227 |
| 316 | 20241107 | 151200 | 22052060350 | 27600 | 27600 | 27650 | 27600 | 561 |
| 317 | 20241107 | 151100 | 22036549600 | 27650 | 27600 | 27650 | 27600 | 225 |
| 318 | 20241107 | 151000 | 22030338800 | 27600 | 27650 | 27650 | 27600 | 555 |
| 319 | 20241107 | 150900 | 22014997150 | 27600 | 27700 | 27700 | 27600 | 793 |
| 320 | 20241107 | 150800 | 21993094100 | 27650 | 27700 | 27700 | 27650 | 652 |
| 321 | 20241107 | 150700 | 21975046250 | 27650 | 27650 | 27700 | 27650 | 523 |
| 322 | 20241107 | 150600 | 21960571050 | 27650 | 27650 | 27650 | 27600 | 3290 |
| 323 | 20241107 | 150500 | 21869622700 | 27700 | 27750 | 27750 | 27650 | 1708 |
| 324 | 20241107 | 150400 | 21822296950 | 27700 | 27700 | 27750 | 27700 | 463 |
| 325 | 20241107 | 150300 | 21809451850 | 27700 | 27750 | 27750 | 27700 | 481 |
| 326 | 20241107 | 150200 | 21796104150 | 27750 | 27750 | 27750 | 27700 | 100 |
| 327 | 20241107 | 150100 | 21793329500 | 27750 | 27750 | 27750 | 27750 | 642 |
| 328 | 20241107 | 150000 | 21775514000 | 27750 | 27650 | 27750 | 27600 | 4345 |
| 329 | 20241107 | 145900 | 21654966350 | 27600 | 27650 | 27700 | 27600 | 474 |
| 330 | 20241107 | 145800 | 21641857500 | 27700 | 27700 | 27700 | 27650 | 463 |
| 331 | 20241107 | 145700 | 21629035600 | 27700 | 27700 | 27700 | 27700 | 872 |
| 332 | 20241107 | 145600 | 21604881200 | 27700 | 27750 | 27750 | 27700 | 598 |
| 333 | 20241107 | 145500 | 21588301400 | 27750 | 27700 | 27800 | 27700 | 776 |
| 334 | 20241107 | 145400 | 21566762100 | 27750 | 27750 | 27800 | 27750 | 573 |
| 335 | 20241107 | 145300 | 21550854500 | 27750 | 27750 | 27750 | 27700 | 2640 |
| 336 | 20241107 | 145200 | 21477617300 | 27750 | 27800 | 27800 | 27700 | 2689 |
| 337 | 20241107 | 145100 | 21402964150 | 27800 | 27850 | 27850 | 27800 | 1564 |
| 338 | 20241107 | 145000 | 21359457600 | 27900 | 27800 | 27900 | 27750 | 2329 |
| 339 | 20241107 | 144900 | 21294695950 | 27750 | 27750 | 27800 | 27750 | 371 |
| 340 | 20241107 | 144800 | 21284384150 | 27700 | 27750 | 27800 | 27700 | 2721 |
| 341 | 20241107 | 144700 | 21208794200 | 27800 | 27800 | 27800 | 27750 | 957 |
| 342 | 20241107 | 144600 | 21182189850 | 27750 | 27750 | 27750 | 27700 | 1933 |
| 343 | 20241107 | 144500 | 21128549300 | 27750 | 27750 | 27750 | 27700 | 698 |
| 344 | 20241107 | 144400 | 21109185150 | 27800 | 27800 | 27800 | 27750 | 1377 |
| 345 | 20241107 | 144300 | 21070934750 | 27750 | 27750 | 27800 | 27750 | 859 |
| 346 | 20241107 | 144200 | 21047097000 | 27750 | 27750 | 27800 | 27750 | 1380 |
| 347 | 20241107 | 144100 | 21008782200 | 27750 | 27750 | 27750 | 27750 | 702 |
| 348 | 20241107 | 144000 | 20989301700 | 27650 | 27700 | 27750 | 27650 | 580 |
| 349 | 20241107 | 143900 | 20973235400 | 27650 | 27700 | 27750 | 27650 | 556 |
| 350 | 20241107 | 143800 | 20957836700 | 27650 | 27650 | 27700 | 27650 | 133 |
| 351 | 20241107 | 143700 | 20954152950 | 27650 | 27650 | 27650 | 27600 | 259 |
| 352 | 20241107 | 143600 | 20946991800 | 27650 | 27650 | 27700 | 27650 | 527 |
| 353 | 20241107 | 143500 | 20932402850 | 27650 | 27700 | 27700 | 27650 | 452 |
| 354 | 20241107 | 143400 | 20919900100 | 27650 | 27750 | 27750 | 27650 | 449 |
| 355 | 20241107 | 143300 | 20907446600 | 27700 | 27700 | 27750 | 27650 | 300 |
| 356 | 20241107 | 143200 | 20899139250 | 27700 | 27650 | 27700 | 27650 | 364 |
| 357 | 20241107 | 143100 | 20889060700 | 27650 | 27700 | 27700 | 27600 | 173 |
| 358 | 20241107 | 143000 | 20884276000 | 27700 | 27700 | 27700 | 27700 | 309 |
| 359 | 20241107 | 142900 | 20875716700 | 27650 | 27700 | 27700 | 27600 | 369 |
| 360 | 20241107 | 142800 | 20865509100 | 27700 | 27700 | 27700 | 27600 | 928 |
| 361 | 20241107 | 142700 | 20839833100 | 27700 | 27600 | 27700 | 27600 | 860 |
| 362 | 20241107 | 142600 | 20816046700 | 27600 | 27650 | 27650 | 27600 | 320 |
| 363 | 20241107 | 142500 | 20807198800 | 27600 | 27650 | 27650 | 27600 | 320 |
| 364 | 20241107 | 142400 | 20798351450 | 27650 | 27600 | 27650 | 27550 | 411 |
| 365 | 20241107 | 142300 | 20787003200 | 27600 | 27550 | 27600 | 27500 | 264 |
| 366 | 20241107 | 142200 | 20779730000 | 27550 | 27500 | 27550 | 27500 | 121 |
| 367 | 20241107 | 142100 | 20776396800 | 27550 | 27500 | 27550 | 27500 | 382 |
| 368 | 20241107 | 142000 | 20765891200 | 27450 | 27600 | 27600 | 27400 | 11128 |
| 369 | 20241107 | 141900 | 20460180250 | 27600 | 27650 | 27650 | 27600 | 1309 |
| 370 | 20241107 | 141800 | 20424001500 | 27650 | 27650 | 27700 | 27650 | 81 |
| 371 | 20241107 | 141700 | 20421760400 | 27650 | 27650 | 27700 | 27650 | 323 |
| 372 | 20241107 | 141600 | 20412817200 | 27700 | 27700 | 27750 | 27700 | 130 |
| 373 | 20241107 | 141500 | 20409215600 | 27700 | 27700 | 27750 | 27650 | 41 |
| 374 | 20241107 | 141400 | 20408080300 | 27700 | 27750 | 27750 | 27700 | 496 |
| 375 | 20241107 | 141300 | 20394336100 | 27750 | 27750 | 27750 | 27700 | 313 |
| 376 | 20241107 | 141200 | 20385650400 | 27750 | 27750 | 27750 | 27700 | 131 |
| 377 | 20241107 | 141100 | 20382016800 | 27700 | 27700 | 27750 | 27700 | 129 |
| 378 | 20241107 | 141000 | 20378442400 | 27750 | 27700 | 27750 | 27700 | 309 |
| 379 | 20241107 | 140900 | 20369882550 | 27750 | 27700 | 27750 | 27700 | 128 |
| 380 | 20241107 | 140800 | 20366330850 | 27700 | 27700 | 27700 | 27700 | 199 |
| 381 | 20241107 | 140700 | 20360818550 | 27700 | 27750 | 27750 | 27700 | 9 |
| 382 | 20241107 | 140600 | 20360569150 | 27750 | 27700 | 27750 | 27700 | 101 |
| 383 | 20241107 | 140500 | 20357766650 | 27750 | 27700 | 27750 | 27700 | 80 |
| 384 | 20241107 | 140400 | 20355550450 | 27700 | 27750 | 27800 | 27700 | 344 |
| 385 | 20241107 | 140300 | 20346004900 | 27800 | 27750 | 27800 | 27750 | 532 |
| 386 | 20241107 | 140200 | 20331241250 | 27750 | 27750 | 27750 | 27700 | 231 |
| 387 | 20241107 | 140100 | 20324839900 | 27750 | 27750 | 27750 | 27650 | 5717 |
| 388 | 20241107 | 140000 | 20166608600 | 27750 | 27750 | 27800 | 27750 | 2605 |
| 389 | 20241107 | 135900 | 20094268800 | 27750 | 27750 | 27800 | 27700 | 918 |
| 390 | 20241107 | 135800 | 20068788850 | 27750 | 27700 | 27750 | 27700 | 212 |
| 391 | 20241107 | 135700 | 20062906300 | 27700 | 27700 | 27750 | 27700 | 37 |
| 392 | 20241107 | 135600 | 20061881250 | 27700 | 27700 | 27750 | 27700 | 145 |
| 393 | 20241107 | 135500 | 20057859950 | 27700 | 27700 | 27750 | 27700 | 72 |
| 394 | 20241107 | 135400 | 20055865350 | 27700 | 27700 | 27750 | 27700 | 173 |
| 395 | 20241107 | 135300 | 20051068450 | 27700 | 27700 | 27750 | 27700 | 67 |
| 396 | 20241107 | 135200 | 20049212450 | 27700 | 27750 | 27750 | 27700 | 260 |
| 397 | 20241107 | 135100 | 20042006250 | 27750 | 27700 | 27750 | 27700 | 203 |
| 398 | 20241107 | 135000 | 20036378150 | 27700 | 27750 | 27750 | 27700 | 51 |
| 399 | 20241107 | 134900 | 20034965350 | 27700 | 27750 | 27750 | 27700 | 118 |
| 400 | 20241107 | 134800 | 20031691850 | 27700 | 27700 | 27750 | 27700 | 81 |
| 401 | 20241107 | 134700 | 20029448000 | 27700 | 27700 | 27700 | 27700 | 121 |
| 402 | 20241107 | 134600 | 20026096300 | 27700 | 27750 | 27750 | 27700 | 110 |
| 403 | 20241107 | 134500 | 20023044100 | 27750 | 27650 | 27750 | 27650 | 77 |
| 404 | 20241107 | 134400 | 20020910700 | 27650 | 27700 | 27750 | 27650 | 572 |
| 405 | 20241107 | 134300 | 20005058800 | 27700 | 27700 | 27750 | 27650 | 50 |
| 406 | 20241107 | 134200 | 20003673750 | 27700 | 27700 | 27700 | 27700 | 9 |
| 407 | 20241107 | 134100 | 20003424450 | 27700 | 27700 | 27750 | 27650 | 517 |
| 408 | 20241107 | 134000 | 19989099850 | 27650 | 27650 | 27650 | 27650 | 30 |
| 409 | 20241107 | 133900 | 19988270350 | 27650 | 27600 | 27650 | 27600 | 979 |
| 410 | 20241107 | 133800 | 19961202450 | 27600 | 27700 | 27700 | 27600 | 269 |
| 411 | 20241107 | 133700 | 19953765300 | 27650 | 27650 | 27700 | 27650 | 248 |
| 412 | 20241107 | 133600 | 19946903100 | 27650 | 27600 | 27650 | 27500 | 517 |
| 413 | 20241107 | 133500 | 19932621400 | 27500 | 27600 | 27600 | 27500 | 968 |
| 414 | 20241107 | 133400 | 19905953900 | 27650 | 27600 | 27650 | 27550 | 84 |
| 415 | 20241107 | 133300 | 19903635450 | 27650 | 27700 | 27700 | 27650 | 653 |
| 416 | 20241107 | 133200 | 19885547650 | 27700 | 27600 | 27700 | 27600 | 32 |
| 417 | 20241107 | 133100 | 19884664250 | 27600 | 27800 | 27800 | 27600 | 2898 |
| 418 | 20241107 | 133000 | 19804584300 | 27700 | 27800 | 27850 | 27700 | 2222 |
| 419 | 20241107 | 132900 | 19742965300 | 27850 | 27800 | 27850 | 27800 | 43 |
| 420 | 20241107 | 132800 | 19741768850 | 27800 | 27850 | 27850 | 27800 | 1039 |
| 421 | 20241107 | 132700 | 19712834650 | 27850 | 27800 | 27850 | 27800 | 1114 |
| 422 | 20241107 | 132600 | 19681846650 | 27800 | 27850 | 27850 | 27800 | 192 |
| 423 | 20241107 | 132500 | 19676502750 | 27850 | 27800 | 27850 | 27800 | 778 |
| 424 | 20241107 | 132400 | 19654871800 | 27850 | 27850 | 27850 | 27850 | 26 |
| 425 | 20241107 | 132300 | 19654147700 | 27800 | 27800 | 27850 | 27800 | 165 |
| 426 | 20241107 | 132200 | 19649554350 | 27900 | 27800 | 27900 | 27800 | 1517 |
| 427 | 20241107 | 132100 | 19607292950 | 27800 | 27800 | 27800 | 27750 | 663 |
| 428 | 20241107 | 132000 | 19588863150 | 27800 | 27800 | 27850 | 27800 | 715 |
| 429 | 20241107 | 131900 | 19568986050 | 27800 | 27800 | 27800 | 27800 | 86 |
| 430 | 20241107 | 131800 | 19566595250 | 27800 | 27850 | 27850 | 27800 | 145 |
| 431 | 20241107 | 131700 | 19562558500 | 27850 | 27850 | 27850 | 27800 | 35 |
| 432 | 20241107 | 131600 | 19561585100 | 27850 | 27850 | 27850 | 27800 | 640 |
| 433 | 20241107 | 131500 | 19543761150 | 27850 | 27750 | 27850 | 27750 | 1433 |
| 434 | 20241107 | 131400 | 19503898900 | 27800 | 27750 | 27800 | 27750 | 138 |
| 435 | 20241107 | 131300 | 19500068850 | 27750 | 27750 | 27800 | 27750 | 120 |
| 436 | 20241107 | 131200 | 19496733900 | 27750 | 27750 | 27800 | 27750 | 118 |
| 437 | 20241107 | 131100 | 19493456900 | 27750 | 27750 | 27800 | 27700 | 2338 |
| 438 | 20241107 | 131000 | 19428622900 | 27750 | 27750 | 27800 | 27750 | 415 |
| 439 | 20241107 | 130900 | 19417101750 | 27750 | 27750 | 27800 | 27750 | 253 |
| 440 | 20241107 | 130800 | 19410078750 | 27750 | 27800 | 27800 | 27750 | 1308 |
| 441 | 20241107 | 130700 | 19373776800 | 27750 | 27850 | 27850 | 27750 | 3501 |
| 442 | 20241107 | 130600 | 19276371950 | 27900 | 27850 | 27900 | 27850 | 39 |
| 443 | 20241107 | 130500 | 19275285700 | 27950 | 27900 | 27950 | 27900 | 202 |
| 444 | 20241107 | 130400 | 19269645100 | 27950 | 27900 | 27950 | 27900 | 25 |
| 445 | 20241107 | 130300 | 19268947500 | 27900 | 27950 | 27950 | 27850 | 227 |
| 446 | 20241107 | 130200 | 19262609400 | 27900 | 27900 | 27900 | 27900 | 49 |
| 447 | 20241107 | 130100 | 19261242300 | 27900 | 27900 | 27950 | 27900 | 152 |
| 448 | 20241107 | 130000 | 19257001400 | 27900 | 27900 | 27950 | 27900 | 332 |
| 449 | 20241107 | 125900 | 19247733700 | 27900 | 27900 | 27900 | 27850 | 708 |
| 450 | 20241107 | 125800 | 19227982950 | 27850 | 27900 | 27900 | 27850 | 276 |
| 451 | 20241107 | 125700 | 19220292550 | 27900 | 27900 | 27900 | 27850 | 1291 |
| 452 | 20241107 | 125600 | 19184275000 | 27900 | 27900 | 27950 | 27900 | 316 |
| 453 | 20241107 | 125500 | 19175445700 | 27900 | 27950 | 27950 | 27900 | 194 |
| 454 | 20241107 | 125400 | 19170028200 | 27900 | 28000 | 28000 | 27900 | 424 |
| 455 | 20241107 | 125300 | 19158194000 | 27950 | 27950 | 27950 | 27900 | 374 |
| 456 | 20241107 | 125200 | 19147741300 | 27950 | 27900 | 27950 | 27900 | 206 |
| 457 | 20241107 | 125100 | 19141986450 | 27900 | 27950 | 27950 | 27900 | 42 |
| 458 | 20241107 | 125000 | 19140814550 | 27950 | 27950 | 27950 | 27900 | 151 |
| 459 | 20241107 | 124900 | 19136596150 | 27950 | 27950 | 27950 | 27900 | 92 |
| 460 | 20241107 | 124800 | 19134027750 | 27900 | 27900 | 27900 | 27900 | 39 |
| 461 | 20241107 | 124700 | 19132939650 | 27950 | 27900 | 27950 | 27900 | 145 |
| 462 | 20241107 | 124600 | 19128889050 | 27900 | 27950 | 27950 | 27900 | 550 |
| 463 | 20241107 | 124500 | 19113525500 | 27950 | 27950 | 28000 | 27950 | 256 |
| 464 | 20241107 | 124400 | 19106362600 | 27950 | 27950 | 28000 | 27950 | 52 |
| 465 | 20241107 | 124300 | 19104909150 | 28000 | 27950 | 28000 | 27950 | 196 |
| 466 | 20241107 | 124200 | 19099422950 | 28000 | 27950 | 28000 | 27950 | 1028 |
| 467 | 20241107 | 124100 | 19070639000 | 27950 | 28000 | 28000 | 27950 | 92 |
| 468 | 20241107 | 124000 | 19068065400 | 28000 | 28050 | 28050 | 28000 | 914 |
| 469 | 20241107 | 123900 | 19042462600 | 28000 | 27900 | 28100 | 27900 | 9335 |
| 470 | 20241107 | 123800 | 18780988100 | 27900 | 27900 | 27950 | 27900 | 28 |
| 471 | 20241107 | 123700 | 18780206800 | 27950 | 27900 | 27950 | 27900 | 985 |
| 472 | 20241107 | 123600 | 18752676650 | 27950 | 27900 | 27950 | 27900 | 65 |
| 473 | 20241107 | 123500 | 18750863050 | 27950 | 27950 | 27950 | 27900 | 210 |
| 474 | 20241107 | 123400 | 18744994750 | 27950 | 27950 | 27950 | 27900 | 241 |
| 475 | 20241107 | 123300 | 18738260500 | 27950 | 27900 | 27950 | 27900 | 402 |
| 476 | 20241107 | 123200 | 18727027550 | 27900 | 28000 | 28000 | 27900 | 283 |
| 477 | 20241107 | 123100 | 18719105300 | 27950 | 27950 | 28000 | 27950 | 103 |
| 478 | 20241107 | 123000 | 18716224600 | 27950 | 27950 | 27950 | 27950 | 95 |
| 479 | 20241107 | 122900 | 18713569350 | 28000 | 28000 | 28000 | 27950 | 666 |
| 480 | 20241107 | 122800 | 18694921500 | 28000 | 27900 | 28000 | 27900 | 214 |
| 481 | 20241107 | 122700 | 18688941750 | 27900 | 27900 | 27950 | 27900 | 160 |
| 482 | 20241107 | 122600 | 18684472750 | 27950 | 27900 | 27950 | 27900 | 240 |
| 483 | 20241107 | 122500 | 18677776550 | 27900 | 27900 | 27950 | 27900 | 423 |
| 484 | 20241107 | 122400 | 18665973850 | 27900 | 27950 | 27950 | 27900 | 118 |
| 485 | 20241107 | 122300 | 18662676500 | 27950 | 27900 | 27950 | 27900 | 59 |
| 486 | 20241107 | 122200 | 18661029850 | 27950 | 27900 | 27950 | 27900 | 312 |
| 487 | 20241107 | 122100 | 18652311150 | 27900 | 27900 | 27950 | 27900 | 232 |
| 488 | 20241107 | 122000 | 18645838250 | 27950 | 27900 | 27950 | 27900 | 190 |
| 489 | 20241107 | 121900 | 18640528800 | 27950 | 28000 | 28000 | 27950 | 1276 |
| 490 | 20241107 | 121800 | 18604857200 | 27950 | 27950 | 27950 | 27900 | 657 |
| 491 | 20241107 | 121700 | 18586500200 | 27900 | 27900 | 28000 | 27900 | 259 |
| 492 | 20241107 | 121600 | 18579256900 | 27900 | 27950 | 28000 | 27900 | 123 |
| 493 | 20241107 | 121500 | 18575820400 | 27950 | 27950 | 28000 | 27950 | 614 |
| 494 | 20241107 | 121400 | 18558659000 | 28000 | 28000 | 28000 | 27950 | 1169 |
| 495 | 20241107 | 121300 | 18525930250 | 27950 | 27950 | 27950 | 27950 | 10 |
| 496 | 20241107 | 121200 | 18525650750 | 27950 | 28000 | 28000 | 27950 | 472 |
| 497 | 20241107 | 121100 | 18512439900 | 28000 | 28000 | 28000 | 27950 | 304 |
| 498 | 20241107 | 121000 | 18503928250 | 28000 | 28000 | 28050 | 28000 | 481 |
| 499 | 20241107 | 120900 | 18490460150 | 28000 | 28000 | 28050 | 27950 | 1644 |
| 500 | 20241107 | 120800 | 18444470150 | 27950 | 27950 | 27950 | 27950 | 96 |
| 501 | 20241107 | 120700 | 18441786950 | 27950 | 27950 | 28000 | 27950 | 38 |
| 502 | 20241107 | 120600 | 18440724750 | 28000 | 28000 | 28050 | 28000 | 1725 |
| 503 | 20241107 | 120500 | 18392412250 | 28000 | 27950 | 28000 | 27950 | 276 |
| 504 | 20241107 | 120400 | 18384697850 | 27950 | 28000 | 28000 | 27950 | 216 |
| 505 | 20241107 | 120300 | 18378650250 | 28000 | 28000 | 28000 | 27950 | 185 |
| 506 | 20241107 | 120200 | 18373473700 | 28000 | 27950 | 28050 | 27950 | 7623 |
| 507 | 20241107 | 120100 | 18160026100 | 27950 | 28000 | 28000 | 27950 | 3945 |
| 508 | 20241107 | 120000 | 18049576700 | 28000 | 27950 | 28000 | 27950 | 24 |
| 509 | 20241107 | 115900 | 18048905500 | 27950 | 27950 | 28000 | 27950 | 345 |
| 510 | 20241107 | 115800 | 18039255200 | 27950 | 27950 | 28000 | 27950 | 143 |
| 511 | 20241107 | 115700 | 18035253350 | 27950 | 28000 | 28000 | 27950 | 1850 |
| 512 | 20241107 | 115600 | 17983470300 | 28000 | 27950 | 28000 | 27950 | 427 |
| 513 | 20241107 | 115500 | 17971530350 | 27950 | 27900 | 27950 | 27850 | 1161 |
| 514 | 20241107 | 115400 | 17939086800 | 27850 | 27950 | 27950 | 27850 | 138 |
| 515 | 20241107 | 115300 | 17935233400 | 27850 | 27900 | 27900 | 27800 | 606 |
| 516 | 20241107 | 115200 | 17918341600 | 27850 | 27850 | 27900 | 27800 | 599 |
| 517 | 20241107 | 115100 | 17901660650 | 27900 | 27800 | 27900 | 27800 | 279 |
| 518 | 20241107 | 115000 | 17893891800 | 27800 | 27850 | 27850 | 27800 | 166 |
| 519 | 20241107 | 114900 | 17889269150 | 27850 | 27850 | 27900 | 27850 | 119 |
| 520 | 20241107 | 114800 | 17885954900 | 27900 | 27950 | 27950 | 27850 | 209 |
| 521 | 20241107 | 114700 | 17880129250 | 27900 | 27900 | 27950 | 27900 | 3239 |
| 522 | 20241107 | 114600 | 17789760950 | 27900 | 27950 | 27950 | 27900 | 709 |
| 523 | 20241107 | 114500 | 17769946600 | 27950 | 27900 | 27950 | 27900 | 216 |
| 524 | 20241107 | 114400 | 17763914000 | 27900 | 27950 | 27950 | 27900 | 22 |
| 525 | 20241107 | 114300 | 17763299500 | 27900 | 27900 | 27950 | 27900 | 431 |
| 526 | 20241107 | 114200 | 17751269550 | 27900 | 27900 | 27950 | 27900 | 292 |
| 527 | 20241107 | 114100 | 17743112400 | 27900 | 27950 | 27950 | 27900 | 840 |
| 528 | 20241107 | 114000 | 17719643000 | 27950 | 27950 | 28000 | 27900 | 644 |
| 529 | 20241107 | 113900 | 17701643900 | 27950 | 27950 | 28000 | 27950 | 80 |
| 530 | 20241107 | 113800 | 17699407800 | 28000 | 27900 | 28000 | 27900 | 113 |
| 531 | 20241107 | 113700 | 17696251300 | 27900 | 27950 | 28000 | 27900 | 141 |
| 532 | 20241107 | 113600 | 17692311850 | 27950 | 28000 | 28000 | 27950 | 1651 |
| 533 | 20241107 | 113500 | 17646098900 | 28000 | 27900 | 28000 | 27900 | 574 |
| 534 | 20241107 | 113400 | 17630081350 | 27950 | 27900 | 27950 | 27900 | 1289 |
| 535 | 20241107 | 113300 | 17594093000 | 27950 | 27900 | 27950 | 27900 | 263 |
| 536 | 20241107 | 113200 | 17586745200 | 27950 | 27900 | 27950 | 27900 | 194 |
| 537 | 20241107 | 113100 | 17581329750 | 27900 | 27950 | 27950 | 27900 | 292 |
| 538 | 20241107 | 113000 | 17573172650 | 27950 | 27900 | 27950 | 27900 | 49 |
| 539 | 20241107 | 112900 | 17571805250 | 27900 | 27950 | 27950 | 27900 | 366 |
| 540 | 20241107 | 112800 | 17561576250 | 27950 | 27900 | 27950 | 27900 | 467 |
| 541 | 20241107 | 112700 | 17548534650 | 27950 | 27950 | 27950 | 27900 | 457 |
| 542 | 20241107 | 112600 | 17535778900 | 27950 | 27900 | 28000 | 27900 | 549 |
| 543 | 20241107 | 112500 | 17520439350 | 27900 | 27850 | 27900 | 27850 | 350 |
| 544 | 20241107 | 112400 | 17510676800 | 27850 | 27850 | 27900 | 27800 | 311 |
| 545 | 20241107 | 112300 | 17502017400 | 27850 | 27850 | 27900 | 27800 | 2857 |
| 546 | 20241107 | 112200 | 17422576000 | 27850 | 27800 | 27850 | 27800 | 532 |
| 547 | 20241107 | 112100 | 17407772700 | 27850 | 27800 | 27850 | 27800 | 321 |
| 548 | 20241107 | 112000 | 17398837450 | 27800 | 27850 | 27900 | 27800 | 454 |
| 549 | 20241107 | 111900 | 17386197100 | 27900 | 28000 | 28000 | 27900 | 2907 |
| 550 | 20241107 | 111800 | 17305008100 | 28000 | 28050 | 28100 | 28000 | 1736 |
| 551 | 20241107 | 111700 | 17256342850 | 28050 | 28050 | 28100 | 28050 | 292 |
| 552 | 20241107 | 111600 | 17248152100 | 28050 | 28150 | 28150 | 28050 | 319 |
| 553 | 20241107 | 111500 | 17239191400 | 28050 | 28050 | 28150 | 28050 | 2739 |
| 554 | 20241107 | 111400 | 17162223150 | 28050 | 28050 | 28050 | 27950 | 4448 |
| 555 | 20241107 | 111300 | 17037662750 | 28050 | 27950 | 28050 | 27950 | 1544 |
| 556 | 20241107 | 111200 | 16994427000 | 28000 | 28000 | 28050 | 27950 | 1230 |
| 557 | 20241107 | 111100 | 16959988650 | 27950 | 27950 | 28000 | 27950 | 108 |
| 558 | 20241107 | 111000 | 16956968250 | 27950 | 28000 | 28050 | 27950 | 1149 |
| 559 | 20241107 | 110900 | 16924799200 | 28000 | 28050 | 28050 | 27950 | 2090 |
| 560 | 20241107 | 110800 | 16866226950 | 28050 | 28050 | 28150 | 28050 | 2938 |
| 561 | 20241107 | 110700 | 16783677550 | 28050 | 28000 | 28100 | 28000 | 513 |
| 562 | 20241107 | 110600 | 16769289050 | 28000 | 28000 | 28100 | 28000 | 5494 |
| 563 | 20241107 | 110500 | 16615346150 | 28000 | 28100 | 28100 | 27950 | 6079 |
| 564 | 20241107 | 110400 | 16444941200 | 28100 | 27900 | 28200 | 27900 | 9359 |
| 565 | 20241107 | 110300 | 16182525850 | 27900 | 27850 | 27950 | 27750 | 3421 |
| 566 | 20241107 | 110200 | 16087209900 | 27850 | 27800 | 27850 | 27750 | 1611 |
| 567 | 20241107 | 110100 | 16042375300 | 27800 | 27750 | 27800 | 27700 | 1328 |
| 568 | 20241107 | 110000 | 16005498450 | 27700 | 27550 | 27700 | 27500 | 3134 |
| 569 | 20241107 | 105900 | 15918907550 | 27550 | 27550 | 27600 | 27550 | 479 |
| 570 | 20241107 | 105800 | 15905690150 | 27550 | 27550 | 27600 | 27550 | 703 |
| 571 | 20241107 | 105700 | 15886320900 | 27550 | 27550 | 27600 | 27500 | 2805 |
| 572 | 20241107 | 105600 | 15809018550 | 27550 | 27500 | 27600 | 27500 | 2807 |
| 573 | 20241107 | 105500 | 15731662700 | 27500 | 27500 | 27600 | 27500 | 2297 |
| 574 | 20241107 | 105400 | 15668455850 | 27500 | 27500 | 27550 | 27450 | 2022 |
| 575 | 20241107 | 105300 | 15612832500 | 27500 | 27600 | 27600 | 27450 | 737 |
| 576 | 20241107 | 105200 | 15592575350 | 27600 | 27400 | 27600 | 27400 | 2944 |
| 577 | 20241107 | 105100 | 15511568050 | 27400 | 27400 | 27500 | 27400 | 1043 |
| 578 | 20241107 | 105000 | 15482956700 | 27400 | 27450 | 27450 | 27400 | 388 |
| 579 | 20241107 | 104900 | 15472325350 | 27400 | 27400 | 27450 | 27400 | 653 |
| 580 | 20241107 | 104800 | 15454430400 | 27450 | 27400 | 27450 | 27350 | 691 |
| 581 | 20241107 | 104700 | 15435483800 | 27400 | 27400 | 27450 | 27400 | 516 |
| 582 | 20241107 | 104600 | 15421337100 | 27400 | 27500 | 27500 | 27400 | 1318 |
| 583 | 20241107 | 104500 | 15385108200 | 27500 | 27500 | 27550 | 27500 | 1613 |
| 584 | 20241107 | 104400 | 15340689450 | 27500 | 27450 | 27550 | 27450 | 1867 |
| 585 | 20241107 | 104300 | 15289335900 | 27450 | 27400 | 27550 | 27400 | 1676 |
| 586 | 20241107 | 104200 | 15243276450 | 27400 | 27450 | 27500 | 27400 | 1834 |
| 587 | 20241107 | 104100 | 15192951650 | 27450 | 27500 | 27500 | 27400 | 1643 |
| 588 | 20241107 | 104000 | 15147825100 | 27500 | 27400 | 27550 | 27400 | 1786 |
| 589 | 20241107 | 103900 | 15098731000 | 27500 | 27600 | 27600 | 27450 | 2261 |
| 590 | 20241107 | 103800 | 15036538450 | 27550 | 27600 | 27650 | 27550 | 1599 |
| 591 | 20241107 | 103700 | 14992353850 | 27550 | 27550 | 27700 | 27550 | 3287 |
| 592 | 20241107 | 103600 | 14901570800 | 27600 | 27500 | 27700 | 27500 | 3439 |
| 593 | 20241107 | 103500 | 14806609050 | 27500 | 27400 | 27500 | 27350 | 2853 |
| 594 | 20241107 | 103400 | 14728358250 | 27400 | 27450 | 27500 | 27400 | 1678 |
| 595 | 20241107 | 103300 | 14682328200 | 27450 | 27350 | 27450 | 27350 | 1032 |
| 596 | 20241107 | 103200 | 14654015200 | 27400 | 27400 | 27400 | 27350 | 3291 |
| 597 | 20241107 | 103100 | 14563890300 | 27350 | 27450 | 27450 | 27350 | 537 |
| 598 | 20241107 | 103000 | 14549180500 | 27450 | 27500 | 27550 | 27450 | 2475 |
| 599 | 20241107 | 102900 | 14481106900 | 27500 | 27400 | 27500 | 27400 | 2471 |
| 600 | 20241107 | 102800 | 14413307250 | 27400 | 27350 | 27450 | 27350 | 1379 |
| 601 | 20241107 | 102700 | 14375565800 | 27400 | 27250 | 27400 | 27250 | 629 |
| 602 | 20241107 | 102600 | 14358382000 | 27250 | 27200 | 27300 | 27150 | 3707 |
| 603 | 20241107 | 102500 | 14257429650 | 27150 | 27200 | 27200 | 27150 | 612 |
| 604 | 20241107 | 102400 | 14240786350 | 27200 | 27200 | 27250 | 27200 | 596 |
| 605 | 20241107 | 102300 | 14224575000 | 27200 | 27200 | 27250 | 27200 | 2214 |
| 606 | 20241107 | 102200 | 14164333900 | 27200 | 27250 | 27250 | 27200 | 757 |
| 607 | 20241107 | 102100 | 14143734550 | 27200 | 27200 | 27250 | 27200 | 765 |
| 608 | 20241107 | 102000 | 14122923800 | 27200 | 27250 | 27250 | 27200 | 1528 |
| 609 | 20241107 | 101900 | 14081296350 | 27250 | 27300 | 27350 | 27250 | 949 |
| 610 | 20241107 | 101800 | 14055374700 | 27200 | 27350 | 27350 | 27200 | 2340 |
| 611 | 20241107 | 101700 | 13991500550 | 27350 | 27350 | 27400 | 27350 | 2900 |
| 612 | 20241107 | 101600 | 13912179150 | 27350 | 27400 | 27500 | 27350 | 4985 |
| 613 | 20241107 | 101500 | 13775495100 | 27400 | 27400 | 27450 | 27400 | 578 |
| 614 | 20241107 | 101400 | 13759651400 | 27400 | 27450 | 27450 | 27400 | 756 |
| 615 | 20241107 | 101300 | 13738934950 | 27450 | 27550 | 27550 | 27400 | 3893 |
| 616 | 20241107 | 101200 | 13631896850 | 27600 | 27550 | 27600 | 27500 | 1975 |
| 617 | 20241107 | 101100 | 13577441600 | 27550 | 27550 | 27650 | 27550 | 1190 |
| 618 | 20241107 | 101000 | 13544638750 | 27550 | 27400 | 27550 | 27400 | 3199 |
| 619 | 20241107 | 100900 | 13456615950 | 27400 | 27400 | 27400 | 27350 | 996 |
| 620 | 20241107 | 100800 | 13429334150 | 27350 | 27350 | 27350 | 27300 | 1031 |
| 621 | 20241107 | 100700 | 13401139700 | 27350 | 27350 | 27400 | 27350 | 543 |
| 622 | 20241107 | 100600 | 13386286600 | 27400 | 27350 | 27400 | 27350 | 3047 |
| 623 | 20241107 | 100500 | 13302828700 | 27300 | 27350 | 27400 | 27300 | 3150 |
| 624 | 20241107 | 100400 | 13216680150 | 27350 | 27400 | 27450 | 27300 | 3281 |
| 625 | 20241107 | 100300 | 13126883400 | 27400 | 27250 | 27400 | 27250 | 853 |
| 626 | 20241107 | 100200 | 13103617350 | 27300 | 27200 | 27300 | 27200 | 698 |
| 627 | 20241107 | 100100 | 13084609250 | 27200 | 27100 | 27200 | 27100 | 1659 |
| 628 | 20241107 | 100000 | 13039564250 | 27150 | 27100 | 27150 | 27100 | 913 |
| 629 | 20241107 | 095900 | 13014800450 | 27100 | 27250 | 27250 | 27050 | 2423 |
| 630 | 20241107 | 095800 | 12948985850 | 27250 | 27300 | 27300 | 27200 | 2066 |
| 631 | 20241107 | 095700 | 12892712450 | 27300 | 27250 | 27300 | 27250 | 533 |
| 632 | 20241107 | 095600 | 12878173250 | 27250 | 27300 | 27350 | 27200 | 2359 |
| 633 | 20241107 | 095500 | 12813797250 | 27350 | 27400 | 27450 | 27300 | 1602 |
| 634 | 20241107 | 095400 | 12769964200 | 27400 | 27400 | 27500 | 27400 | 6144 |
| 635 | 20241107 | 095300 | 12601347400 | 27400 | 27300 | 27450 | 27200 | 7124 |
| 636 | 20241107 | 095200 | 12406560600 | 27250 | 27150 | 27300 | 27150 | 1344 |
| 637 | 20241107 | 095100 | 12369981700 | 27150 | 27150 | 27200 | 27100 | 771 |
| 638 | 20241107 | 095000 | 12349048550 | 27150 | 27050 | 27150 | 27050 | 947 |
| 639 | 20241107 | 094900 | 12323396500 | 27050 | 26950 | 27150 | 26950 | 2816 |
| 640 | 20241107 | 094800 | 12247146600 | 26950 | 26950 | 26950 | 26900 | 542 |
| 641 | 20241107 | 094700 | 12232542800 | 27000 | 27000 | 27050 | 26950 | 2089 |
| 642 | 20241107 | 094600 | 12176160200 | 27050 | 27000 | 27050 | 27000 | 2990 |
| 643 | 20241107 | 094500 | 12095318100 | 27000 | 26900 | 27000 | 26900 | 2497 |
| 644 | 20241107 | 094400 | 12028045900 | 26950 | 26850 | 26950 | 26850 | 1345 |
| 645 | 20241107 | 094300 | 11991834650 | 26850 | 26850 | 26900 | 26800 | 1140 |
| 646 | 20241107 | 094200 | 11961251900 | 26850 | 26850 | 26900 | 26700 | 7715 |
| 647 | 20241107 | 094100 | 11754261950 | 26900 | 26950 | 27000 | 26850 | 1190 |
| 648 | 20241107 | 094000 | 11722219050 | 26900 | 27000 | 27000 | 26900 | 994 |
| 649 | 20241107 | 093900 | 11695460700 | 27000 | 26900 | 27000 | 26900 | 3025 |
| 650 | 20241107 | 093800 | 11614006100 | 26900 | 26950 | 27000 | 26900 | 1581 |
| 651 | 20241107 | 093700 | 11571394050 | 26950 | 27000 | 27050 | 26950 | 1413 |
| 652 | 20241107 | 093600 | 11533238900 | 27050 | 26900 | 27100 | 26900 | 3763 |
| 653 | 20241107 | 093500 | 11431539650 | 26950 | 26900 | 26950 | 26850 | 764 |
| 654 | 20241107 | 093400 | 11410977500 | 26900 | 26950 | 27100 | 26850 | 8070 |
| 655 | 20241107 | 093300 | 11193587050 | 27000 | 27000 | 27150 | 26900 | 8345 |
| 656 | 20241107 | 093200 | 10968219600 | 27000 | 26750 | 27100 | 26750 | 11534 |
| 657 | 20241107 | 093100 | 10657335750 | 26800 | 26600 | 26800 | 26550 | 6197 |
| 658 | 20241107 | 093000 | 10492077750 | 26550 | 26700 | 26750 | 26400 | 26926 |
| 659 | 20241107 | 092900 | 9778048350 | 26650 | 26900 | 26950 | 26650 | 11825 |
| 660 | 20241107 | 092800 | 9461696250 | 26900 | 26900 | 26950 | 26850 | 2842 |
| 661 | 20241107 | 092700 | 9385246000 | 26900 | 26950 | 27000 | 26850 | 7720 |
| 662 | 20241107 | 092600 | 9177323400 | 26950 | 27250 | 27300 | 26950 | 15902 |
| 663 | 20241107 | 092500 | 8745960550 | 27300 | 27350 | 27350 | 27250 | 6450 |
| 664 | 20241107 | 092400 | 8569985300 | 27300 | 27350 | 27350 | 27300 | 3251 |
| 665 | 20241107 | 092300 | 8481151000 | 27350 | 27550 | 27550 | 27350 | 8983 |
| 666 | 20241107 | 092200 | 8234562550 | 27600 | 27450 | 27600 | 27350 | 8148 |
| 667 | 20241107 | 092100 | 8011050500 | 27500 | 27500 | 27550 | 27450 | 3961 |
| 668 | 20241107 | 092000 | 7902070350 | 27450 | 27650 | 27650 | 27450 | 7525 |
| 669 | 20241107 | 091900 | 7694775700 | 27650 | 27650 | 27700 | 27600 | 1569 |
| 670 | 20241107 | 091800 | 7651425750 | 27650 | 27900 | 27900 | 27650 | 3256 |
| 671 | 20241107 | 091700 | 7560940200 | 27900 | 27850 | 27900 | 27800 | 980 |
| 672 | 20241107 | 091600 | 7533624550 | 27850 | 28000 | 28000 | 27800 | 1593 |
| 673 | 20241107 | 091500 | 7489144000 | 28000 | 27850 | 28050 | 27750 | 5834 |
| 674 | 20241107 | 091400 | 7326207500 | 27850 | 27550 | 27850 | 27450 | 8912 |
| 675 | 20241107 | 091300 | 7080697800 | 27550 | 27650 | 27750 | 27500 | 12231 |
| 676 | 20241107 | 091200 | 6743096000 | 27750 | 27750 | 27800 | 27600 | 9045 |
| 677 | 20241107 | 091100 | 6492621700 | 27800 | 27950 | 27950 | 27750 | 7439 |
| 678 | 20241107 | 091000 | 6285374350 | 27900 | 27600 | 28000 | 27600 | 8512 |
| 679 | 20241107 | 090900 | 6048259000 | 27600 | 27800 | 27950 | 27600 | 19415 |
| 680 | 20241107 | 090800 | 5509525150 | 27800 | 28300 | 28350 | 27800 | 13178 |
| 681 | 20241107 | 090700 | 5139763750 | 28300 | 28150 | 28350 | 28050 | 7201 |
| 682 | 20241107 | 090600 | 4937060500 | 28100 | 28300 | 28300 | 28000 | 8853 |
| 683 | 20241107 | 090500 | 4688442600 | 28300 | 28500 | 28500 | 28100 | 13664 |
| 684 | 20241107 | 090400 | 4302239300 | 28500 | 28550 | 28650 | 28450 | 8733 |
| 685 | 20241107 | 090300 | 4053045350 | 28650 | 28600 | 28750 | 28250 | 32243 |
| 686 | 20241107 | 090200 | 3133163300 | 28600 | 28600 | 28800 | 28150 | 37376 |
| 687 | 20241107 | 090100 | 2068616650 | 28550 | 27950 | 28650 | 27950 | 26063 |
| 688 | 20241107 | 090000 | 1329782800 | 27950 | 27750 | 28200 | 27700 | 47855 |