KissMeData/178780/min/candle-20240304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240304	202600	0	8650	8650	8650	8650	0
3	20240304	202500	0	8650	8650	8650	8650	0
4	20240304	202400	0	8650	8650	8650	8650	0
5	20240304	202300	0	8650	8650	8650	8650	0
6	20240304	202200	0	8650	8650	8650	8650	0
7	20240304	202100	0	8650	8650	8650	8650	0
8	20240304	202000	0	8650	8650	8650	8650	0
9	20240304	201900	0	8650	8650	8650	8650	0
10	20240304	201800	0	8650	8650	8650	8650	0
11	20240304	201700	0	8650	8650	8650	8650	0
12	20240304	201600	0	8650	8650	8650	8650	0
13	20240304	201500	0	8650	8650	8650	8650	0
14	20240304	201400	0	8650	8650	8650	8650	0
15	20240304	201300	0	8650	8650	8650	8650	0
16	20240304	201200	0	8650	8650	8650	8650	0
17	20240304	201100	0	8650	8650	8650	8650	0
18	20240304	201000	0	8650	8650	8650	8650	0
19	20240304	200900	0	8650	8650	8650	8650	0
20	20240304	200800	0	8650	8650	8650	8650	0
21	20240304	200700	0	8650	8650	8650	8650	0
22	20240304	200600	0	8650	8650	8650	8650	0
23	20240304	200500	0	8650	8650	8650	8650	0
24	20240304	200400	0	8650	8650	8650	8650	0
25	20240304	200300	0	8650	8650	8650	8650	0
26	20240304	200200	0	8650	8650	8650	8650	0
27	20240304	200100	0	8650	8650	8650	8650	0
28	20240304	200000	0	8650	8650	8650	8650	0
29	20240304	195900	0	8650	8650	8650	8650	0
30	20240304	195800	0	8650	8650	8650	8650	0
31	20240304	195700	0	8650	8650	8650	8650	0
32	20240304	195600	0	8650	8650	8650	8650	0
33	20240304	195500	0	8650	8650	8650	8650	0
34	20240304	195400	0	8650	8650	8650	8650	0
35	20240304	195300	0	8650	8650	8650	8650	0
36	20240304	195200	0	8650	8650	8650	8650	0
37	20240304	195100	0	8650	8650	8650	8650	0
38	20240304	195000	0	8650	8650	8650	8650	0
39	20240304	194900	0	8650	8650	8650	8650	0
40	20240304	194800	0	8650	8650	8650	8650	0
41	20240304	194700	0	8650	8650	8650	8650	0
42	20240304	194600	0	8650	8650	8650	8650	0
43	20240304	194500	0	8650	8650	8650	8650	0
44	20240304	194400	0	8650	8650	8650	8650	0
45	20240304	194300	0	8650	8650	8650	8650	0
46	20240304	194200	0	8650	8650	8650	8650	0
47	20240304	194100	0	8650	8650	8650	8650	0
48	20240304	194000	0	8650	8650	8650	8650	0
49	20240304	193900	0	8650	8650	8650	8650	0
50	20240304	193800	0	8650	8650	8650	8650	0
51	20240304	193700	0	8650	8650	8650	8650	0
52	20240304	193600	0	8650	8650	8650	8650	0
53	20240304	193500	0	8650	8650	8650	8650	0
54	20240304	193400	0	8650	8650	8650	8650	0
55	20240304	193300	0	8650	8650	8650	8650	0
56	20240304	193200	0	8650	8650	8650	8650	0
57	20240304	193100	0	8650	8650	8650	8650	0
58	20240304	193000	0	8650	8650	8650	8650	0
59	20240304	192900	0	8650	8650	8650	8650	0
60	20240304	192800	0	8650	8650	8650	8650	0
61	20240304	192700	0	8650	8650	8650	8650	0
62	20240304	192600	0	8650	8650	8650	8650	0
63	20240304	192500	0	8650	8650	8650	8650	0
64	20240304	192400	0	8650	8650	8650	8650	0
65	20240304	192300	0	8650	8650	8650	8650	0
66	20240304	192200	0	8650	8650	8650	8650	0
67	20240304	192100	0	8650	8650	8650	8650	0
68	20240304	192000	0	8650	8650	8650	8650	0
69	20240304	191900	0	8650	8650	8650	8650	0
70	20240304	191800	0	8650	8650	8650	8650	0
71	20240304	191700	0	8650	8650	8650	8650	0
72	20240304	191600	0	8650	8650	8650	8650	0
73	20240304	191500	0	8650	8650	8650	8650	0
74	20240304	191400	0	8650	8650	8650	8650	0
75	20240304	191300	0	8650	8650	8650	8650	0
76	20240304	191200	0	8650	8650	8650	8650	0
77	20240304	191100	0	8650	8650	8650	8650	0
78	20240304	191000	0	8650	8650	8650	8650	0
79	20240304	190900	0	8650	8650	8650	8650	0
80	20240304	190800	0	8650	8650	8650	8650	0
81	20240304	190700	0	8650	8650	8650	8650	0
82	20240304	190600	0	8650	8650	8650	8650	0
83	20240304	190500	0	8650	8650	8650	8650	0
84	20240304	190400	0	8650	8650	8650	8650	0
85	20240304	190300	0	8650	8650	8650	8650	0
86	20240304	190200	0	8650	8650	8650	8650	0
87	20240304	190100	0	8650	8650	8650	8650	0
88	20240304	190000	0	8650	8650	8650	8650	0
89	20240304	185900	0	8650	8650	8650	8650	0
90	20240304	185800	0	8650	8650	8650	8650	0
91	20240304	185700	0	8650	8650	8650	8650	0
92	20240304	185600	0	8650	8650	8650	8650	0
93	20240304	185500	0	8650	8650	8650	8650	0
94	20240304	185400	0	8650	8650	8650	8650	0
95	20240304	185300	0	8650	8650	8650	8650	0
96	20240304	185200	0	8650	8650	8650	8650	0
97	20240304	185100	0	8650	8650	8650	8650	0
98	20240304	185000	0	8650	8650	8650	8650	0
99	20240304	184900	0	8650	8650	8650	8650	0
100	20240304	184800	0	8650	8650	8650	8650	0
101	20240304	184700	0	8650	8650	8650	8650	0
102	20240304	184600	0	8650	8650	8650	8650	0
103	20240304	184500	0	8650	8650	8650	8650	0
104	20240304	184400	0	8650	8650	8650	8650	0
105	20240304	184300	0	8650	8650	8650	8650	0
106	20240304	184200	0	8650	8650	8650	8650	0
107	20240304	184100	0	8650	8650	8650	8650	0
108	20240304	184000	0	8650	8650	8650	8650	0
109	20240304	183900	0	8650	8650	8650	8650	0
110	20240304	183800	0	8650	8650	8650	8650	0
111	20240304	183700	0	8650	8650	8650	8650	0
112	20240304	183600	0	8650	8650	8650	8650	0
113	20240304	183500	0	8650	8650	8650	8650	0
114	20240304	183400	0	8650	8650	8650	8650	0
115	20240304	183300	0	8650	8650	8650	8650	0
116	20240304	183200	0	8650	8650	8650	8650	0
117	20240304	183100	0	8650	8650	8650	8650	0
118	20240304	183000	0	8650	8650	8650	8650	0
119	20240304	182900	0	8650	8650	8650	8650	0
120	20240304	182800	0	8650	8650	8650	8650	0
121	20240304	182700	0	8650	8650	8650	8650	0
122	20240304	182600	0	8650	8650	8650	8650	0
123	20240304	182500	0	8650	8650	8650	8650	0
124	20240304	182400	0	8650	8650	8650	8650	0
125	20240304	182300	0	8650	8650	8650	8650	0
126	20240304	182200	0	8650	8650	8650	8650	0
127	20240304	182100	0	8650	8650	8650	8650	0
128	20240304	182000	0	8650	8650	8650	8650	0
129	20240304	181900	0	8650	8650	8650	8650	0
130	20240304	181800	0	8650	8650	8650	8650	0
131	20240304	181700	0	8650	8650	8650	8650	0
132	20240304	181600	0	8650	8650	8650	8650	0
133	20240304	181500	0	8650	8650	8650	8650	0
134	20240304	181400	0	8650	8650	8650	8650	0
135	20240304	181300	0	8650	8650	8650	8650	0
136	20240304	181200	0	8650	8650	8650	8650	0
137	20240304	181100	0	8650	8650	8650	8650	0
138	20240304	181000	0	8650	8650	8650	8650	0
139	20240304	180900	0	8650	8650	8650	8650	0
140	20240304	180800	0	8650	8650	8650	8650	0
141	20240304	180700	0	8650	8650	8650	8650	0
142	20240304	180600	0	8650	8650	8650	8650	0
143	20240304	180500	0	8650	8650	8650	8650	0
144	20240304	180400	0	8650	8650	8650	8650	0
145	20240304	180300	0	8650	8650	8650	8650	0
146	20240304	180200	0	8650	8650	8650	8650	0
147	20240304	180100	0	8650	8650	8650	8650	0
148	20240304	180000	0	8650	8650	8650	8650	0
149	20240304	175900	0	8650	8650	8650	8650	0
150	20240304	175800	0	8650	8650	8650	8650	0
151	20240304	175700	0	8650	8650	8650	8650	0
152	20240304	175600	0	8650	8650	8650	8650	0
153	20240304	175500	0	8650	8650	8650	8650	0
154	20240304	175400	0	8650	8650	8650	8650	0
155	20240304	175300	0	8650	8650	8650	8650	0
156	20240304	175200	0	8650	8650	8650	8650	0
157	20240304	175100	0	8650	8650	8650	8650	0
158	20240304	175000	0	8650	8650	8650	8650	0
159	20240304	174900	0	8650	8650	8650	8650	0
160	20240304	174800	0	8650	8650	8650	8650	0
161	20240304	174700	0	8650	8650	8650	8650	0
162	20240304	174600	0	8650	8650	8650	8650	0
163	20240304	174500	0	8650	8650	8650	8650	0
164	20240304	174400	0	8650	8650	8650	8650	0
165	20240304	174300	0	8650	8650	8650	8650	0
166	20240304	174200	0	8650	8650	8650	8650	0
167	20240304	174100	0	8650	8650	8650	8650	0
168	20240304	174000	0	8650	8650	8650	8650	0
169	20240304	173900	0	8650	8650	8650	8650	0
170	20240304	173800	0	8650	8650	8650	8650	0
171	20240304	173700	0	8650	8650	8650	8650	0
172	20240304	173600	0	8650	8650	8650	8650	0
173	20240304	173500	0	8650	8650	8650	8650	0
174	20240304	173400	0	8650	8650	8650	8650	0
175	20240304	173300	0	8650	8650	8650	8650	0
176	20240304	173200	0	8650	8650	8650	8650	0
177	20240304	173100	0	8650	8650	8650	8650	0
178	20240304	173000	0	8650	8650	8650	8650	0
179	20240304	172900	0	8650	8650	8650	8650	0
180	20240304	172800	0	8650	8650	8650	8650	0
181	20240304	172700	0	8650	8650	8650	8650	0
182	20240304	172600	0	8650	8650	8650	8650	0
183	20240304	172500	0	8650	8650	8650	8650	0
184	20240304	172400	0	8650	8650	8650	8650	0
185	20240304	172300	0	8650	8650	8650	8650	0
186	20240304	172200	0	8650	8650	8650	8650	0
187	20240304	172100	0	8650	8650	8650	8650	0
188	20240304	172000	0	8650	8650	8650	8650	0
189	20240304	171900	0	8650	8650	8650	8650	0
190	20240304	171800	0	8650	8650	8650	8650	0
191	20240304	171700	0	8650	8650	8650	8650	0
192	20240304	171600	0	8650	8650	8650	8650	0
193	20240304	171500	0	8650	8650	8650	8650	0
194	20240304	171400	0	8650	8650	8650	8650	0
195	20240304	171300	0	8650	8650	8650	8650	0
196	20240304	171200	0	8650	8650	8650	8650	0
197	20240304	171100	0	8650	8650	8650	8650	0
198	20240304	171000	0	8650	8650	8650	8650	0
199	20240304	170900	0	8650	8650	8650	8650	0
200	20240304	170800	0	8650	8650	8650	8650	0
201	20240304	170700	0	8650	8650	8650	8650	0
202	20240304	170600	0	8650	8650	8650	8650	0
203	20240304	170500	0	8650	8650	8650	8650	0
204	20240304	170400	0	8650	8650	8650	8650	0
205	20240304	170300	0	8650	8650	8650	8650	0
206	20240304	170200	0	8650	8650	8650	8650	0
207	20240304	170100	0	8650	8650	8650	8650	0
208	20240304	170000	0	8650	8650	8650	8650	0
209	20240304	165900	0	8650	8650	8650	8650	0
210	20240304	165800	0	8650	8650	8650	8650	0
211	20240304	165700	0	8650	8650	8650	8650	0
212	20240304	165600	0	8650	8650	8650	8650	0
213	20240304	165500	0	8650	8650	8650	8650	0
214	20240304	165400	0	8650	8650	8650	8650	0
215	20240304	165300	0	8650	8650	8650	8650	0
216	20240304	165200	0	8650	8650	8650	8650	0
217	20240304	165100	0	8650	8650	8650	8650	0
218	20240304	165000	0	8650	8650	8650	8650	0
219	20240304	164900	0	8650	8650	8650	8650	0
220	20240304	164800	0	8650	8650	8650	8650	0
221	20240304	164700	0	8650	8650	8650	8650	0
222	20240304	164600	0	8650	8650	8650	8650	0
223	20240304	164500	0	8650	8650	8650	8650	0
224	20240304	164400	0	8650	8650	8650	8650	0
225	20240304	164300	0	8650	8650	8650	8650	0
226	20240304	164200	0	8650	8650	8650	8650	0
227	20240304	164100	0	8650	8650	8650	8650	0
228	20240304	164000	0	8650	8650	8650	8650	0
229	20240304	163900	0	8650	8650	8650	8650	0
230	20240304	163800	0	8650	8650	8650	8650	0
231	20240304	163700	0	8650	8650	8650	8650	0
232	20240304	163600	0	8650	8650	8650	8650	0
233	20240304	163500	0	8650	8650	8650	8650	0
234	20240304	163400	0	8650	8650	8650	8650	0
235	20240304	163300	0	8650	8650	8650	8650	0
236	20240304	163200	0	8650	8650	8650	8650	0
237	20240304	163100	0	8650	8650	8650	8650	0
238	20240304	163000	0	8650	8650	8650	8650	0
239	20240304	162900	0	8650	8650	8650	8650	0
240	20240304	162800	0	8650	8650	8650	8650	0
241	20240304	162700	0	8650	8650	8650	8650	0
242	20240304	162600	0	8650	8650	8650	8650	0
243	20240304	162500	0	8650	8650	8650	8650	0
244	20240304	162400	0	8650	8650	8650	8650	0
245	20240304	162300	0	8650	8650	8650	8650	0
246	20240304	162200	0	8650	8650	8650	8650	0
247	20240304	162100	0	8650	8650	8650	8650	0
248	20240304	162000	0	8650	8650	8650	8650	0
249	20240304	161900	0	8650	8650	8650	8650	0
250	20240304	161800	0	8650	8650	8650	8650	0
251	20240304	161700	0	8650	8650	8650	8650	0
252	20240304	161600	0	8650	8650	8650	8650	0
253	20240304	161500	0	8650	8650	8650	8650	0
254	20240304	161400	0	8650	8650	8650	8650	0
255	20240304	161300	0	8650	8650	8650	8650	0
256	20240304	161200	0	8650	8650	8650	8650	0
257	20240304	161100	0	8650	8650	8650	8650	0
258	20240304	161000	0	8650	8650	8650	8650	0
259	20240304	160900	0	8650	8650	8650	8650	0
260	20240304	160800	0	8650	8650	8650	8650	0
261	20240304	160700	0	8650	8650	8650	8650	0
262	20240304	160600	0	8650	8650	8650	8650	0
263	20240304	160500	0	8650	8650	8650	8650	0
264	20240304	160400	0	8650	8650	8650	8650	0
265	20240304	160300	0	8650	8650	8650	8650	0
266	20240304	160200	0	8650	8650	8650	8650	0
267	20240304	160100	0	8650	8650	8650	8650	0
268	20240304	160000	0	8650	8650	8650	8650	0
269	20240304	155900	0	8650	8650	8650	8650	0
270	20240304	155800	0	8650	8650	8650	8650	0
271	20240304	155700	0	8650	8650	8650	8650	0
272	20240304	155600	0	8650	8650	8650	8650	0
273	20240304	155500	0	8650	8650	8650	8650	0
274	20240304	155400	0	8650	8650	8650	8650	0
275	20240304	155300	0	8650	8650	8650	8650	0
276	20240304	155200	0	8650	8650	8650	8650	0
277	20240304	155100	0	8650	8650	8650	8650	0
278	20240304	155000	0	8650	8650	8650	8650	0
279	20240304	154900	0	8650	8650	8650	8650	0
280	20240304	154800	0	8650	8650	8650	8650	0
281	20240304	154700	0	8650	8650	8650	8650	0
282	20240304	154600	0	8650	8650	8650	8650	0
283	20240304	154500	0	8650	8650	8650	8650	0
284	20240304	154400	0	8650	8650	8650	8650	0
285	20240304	154300	0	8650	8650	8650	8650	0
286	20240304	154200	0	8650	8650	8650	8650	0
287	20240304	154100	0	8650	8650	8650	8650	0
288	20240304	154000	0	8650	8650	8650	8650	0
289	20240304	153900	0	8650	8650	8650	8650	0
290	20240304	153800	0	8650	8650	8650	8650	0
291	20240304	153700	0	8650	8650	8650	8650	0
292	20240304	153600	0	8650	8650	8650	8650	0
293	20240304	153500	0	8650	8650	8650	8650	0
294	20240304	153400	0	8650	8650	8650	8650	0
295	20240304	153300	0	8650	8650	8650	8650	0
296	20240304	153200	0	8650	8650	8650	8650	0
297	20240304	153100	0	8650	8650	8650	8650	0
298	20240304	153000	0	8650	8650	8650	8650	0
299	20240304	152900	0	8650	8650	8650	8650	0
300	20240304	152800	0	8650	8650	8650	8650	0
301	20240304	152700	0	8650	8650	8650	8650	0
302	20240304	152600	0	8650	8650	8650	8650	0
303	20240304	152500	0	8650	8650	8650	8650	0
304	20240304	152400	0	8650	8650	8650	8650	0
305	20240304	152300	0	8650	8650	8650	8650	0
306	20240304	152200	0	8650	8650	8650	8650	0
307	20240304	152100	0	8650	8650	8650	8650	0
308	20240304	152000	0	8650	8650	8650	8650	0
309	20240304	151900	0	8650	8650	8650	8650	0
310	20240304	151800	0	8650	8650	8650	8650	0
311	20240304	151700	0	8650	8650	8650	8650	0
312	20240304	151600	0	8650	8650	8650	8650	0
313	20240304	151500	0	8650	8650	8650	8650	0
314	20240304	151400	0	8650	8650	8650	8650	0
315	20240304	151300	0	8650	8650	8650	8650	0
316	20240304	151200	0	8650	8650	8650	8650	0
317	20240304	151100	0	8650	8650	8650	8650	0
318	20240304	151000	0	8650	8650	8650	8650	0
319	20240304	150900	0	8650	8650	8650	8650	0
320	20240304	150800	0	8650	8650	8650	8650	0
321	20240304	150700	0	8650	8650	8650	8650	0
322	20240304	150600	0	8650	8650	8650	8650	0
323	20240304	150500	0	8650	8650	8650	8650	0
324	20240304	150400	0	8650	8650	8650	8650	0
325	20240304	150300	0	8650	8650	8650	8650	0
326	20240304	150200	0	8650	8650	8650	8650	0
327	20240304	150100	0	8650	8650	8650	8650	0
328	20240304	150000	0	8650	8650	8650	8650	0
329	20240304	145900	0	8650	8650	8650	8650	0
330	20240304	145800	0	8650	8650	8650	8650	0
331	20240304	145700	0	8650	8650	8650	8650	0
332	20240304	145600	0	8650	8650	8650	8650	0
333	20240304	145500	0	8650	8650	8650	8650	0
334	20240304	145400	0	8650	8650	8650	8650	0
335	20240304	145300	0	8650	8650	8650	8650	0
336	20240304	145200	0	8650	8650	8650	8650	0
337	20240304	145100	0	8650	8650	8650	8650	0
338	20240304	145000	0	8650	8650	8650	8650	0
339	20240304	144900	0	8650	8650	8650	8650	0
340	20240304	144800	0	8650	8650	8650	8650	0
341	20240304	144700	0	8650	8650	8650	8650	0
342	20240304	144600	0	8650	8650	8650	8650	0
343	20240304	144500	0	8650	8650	8650	8650	0
344	20240304	144400	0	8650	8650	8650	8650	0
345	20240304	144300	0	8650	8650	8650	8650	0
346	20240304	144200	0	8650	8650	8650	8650	0
347	20240304	144100	0	8650	8650	8650	8650	0
348	20240304	144000	0	8650	8650	8650	8650	0
349	20240304	143900	0	8650	8650	8650	8650	0
350	20240304	143800	0	8650	8650	8650	8650	0
351	20240304	143700	0	8650	8650	8650	8650	0
352	20240304	143600	0	8650	8650	8650	8650	0
353	20240304	143500	0	8650	8650	8650	8650	0
354	20240304	143400	0	8650	8650	8650	8650	0
355	20240304	143300	0	8650	8650	8650	8650	0
356	20240304	143200	0	8650	8650	8650	8650	0
357	20240304	143100	0	8650	8650	8650	8650	0
358	20240304	143000	0	8650	8650	8650	8650	0
359	20240304	142900	0	8650	8650	8650	8650	0
360	20240304	142800	0	8650	8650	8650	8650	0
361	20240304	142700	0	8650	8650	8650	8650	0
362	20240304	142600	0	8650	8650	8650	8650	0
363	20240304	142500	0	8650	8650	8650	8650	0
364	20240304	142400	0	8650	8650	8650	8650	0
365	20240304	142300	0	8650	8650	8650	8650	0
366	20240304	142200	0	8650	8650	8650	8650	0
367	20240304	142100	0	8650	8650	8650	8650	0
368	20240304	142000	0	8650	8650	8650	8650	0
369	20240304	141900	0	8650	8650	8650	8650	0
370	20240304	141800	0	8650	8650	8650	8650	0
371	20240304	141700	0	8650	8650	8650	8650	0
372	20240304	141600	0	8650	8650	8650	8650	0
373	20240304	141500	0	8650	8650	8650	8650	0
374	20240304	141400	0	8650	8650	8650	8650	0
375	20240304	141300	0	8650	8650	8650	8650	0
376	20240304	141200	0	8650	8650	8650	8650	0
377	20240304	141100	0	8650	8650	8650	8650	0
378	20240304	141000	0	8650	8650	8650	8650	0
379	20240304	140900	0	8650	8650	8650	8650	0
380	20240304	140800	0	8650	8650	8650	8650	0
381	20240304	140700	0	8650	8650	8650	8650	0
382	20240304	140600	0	8650	8650	8650	8650	0
383	20240304	140500	0	8650	8650	8650	8650	0
384	20240304	140400	0	8650	8650	8650	8650	0
385	20240304	140300	0	8650	8650	8650	8650	0
386	20240304	140200	0	8650	8650	8650	8650	0
387	20240304	140100	0	8650	8650	8650	8650	0
388	20240304	140000	0	8650	8650	8650	8650	0
389	20240304	135900	0	8650	8650	8650	8650	0
390	20240304	135800	0	8650	8650	8650	8650	0
391	20240304	135700	0	8650	8650	8650	8650	0
392	20240304	135600	0	8650	8650	8650	8650	0
393	20240304	135500	0	8650	8650	8650	8650	0
394	20240304	135400	0	8650	8650	8650	8650	0
395	20240304	135300	0	8650	8650	8650	8650	0
396	20240304	135200	0	8650	8650	8650	8650	0
397	20240304	135100	0	8650	8650	8650	8650	0
398	20240304	135000	0	8650	8650	8650	8650	0
399	20240304	134900	0	8650	8650	8650	8650	0
400	20240304	134800	0	8650	8650	8650	8650	0
401	20240304	134700	0	8650	8650	8650	8650	0
402	20240304	134600	0	8650	8650	8650	8650	0
403	20240304	134500	0	8650	8650	8650	8650	0
404	20240304	134400	0	8650	8650	8650	8650	0
405	20240304	134300	0	8650	8650	8650	8650	0
406	20240304	134200	0	8650	8650	8650	8650	0
407	20240304	134100	0	8650	8650	8650	8650	0
408	20240304	134000	0	8650	8650	8650	8650	0
409	20240304	133900	0	8650	8650	8650	8650	0
410	20240304	133800	0	8650	8650	8650	8650	0
411	20240304	133700	0	8650	8650	8650	8650	0
412	20240304	133600	0	8650	8650	8650	8650	0
413	20240304	133500	0	8650	8650	8650	8650	0
414	20240304	133400	0	8650	8650	8650	8650	0
415	20240304	133300	0	8650	8650	8650	8650	0
416	20240304	133200	0	8650	8650	8650	8650	0
417	20240304	133100	0	8650	8650	8650	8650	0
418	20240304	133000	0	8650	8650	8650	8650	0
419	20240304	132900	0	8650	8650	8650	8650	0
420	20240304	132800	0	8650	8650	8650	8650	0
421	20240304	132700	0	8650	8650	8650	8650	0
422	20240304	132600	0	8650	8650	8650	8650	0
423	20240304	132500	0	8650	8650	8650	8650	0
424	20240304	132400	0	8650	8650	8650	8650	0
425	20240304	132300	0	8650	8650	8650	8650	0
426	20240304	132200	0	8650	8650	8650	8650	0
427	20240304	132100	0	8650	8650	8650	8650	0
428	20240304	132000	0	8650	8650	8650	8650	0
429	20240304	131900	0	8650	8650	8650	8650	0
430	20240304	131800	0	8650	8650	8650	8650	0
431	20240304	131700	0	8650	8650	8650	8650	0
432	20240304	131600	0	8650	8650	8650	8650	0
433	20240304	131500	0	8650	8650	8650	8650	0
434	20240304	131400	0	8650	8650	8650	8650	0
435	20240304	131300	0	8650	8650	8650	8650	0
436	20240304	131200	0	8650	8650	8650	8650	0
437	20240304	131100	0	8650	8650	8650	8650	0
438	20240304	131000	0	8650	8650	8650	8650	0
439	20240304	130900	0	8650	8650	8650	8650	0
440	20240304	130800	0	8650	8650	8650	8650	0
441	20240304	130700	0	8650	8650	8650	8650	0
442	20240304	130600	0	8650	8650	8650	8650	0
443	20240304	130500	0	8650	8650	8650	8650	0
444	20240304	130400	0	8650	8650	8650	8650	0
445	20240304	130300	0	8650	8650	8650	8650	0
446	20240304	130200	0	8650	8650	8650	8650	0
447	20240304	130100	0	8650	8650	8650	8650	0
448	20240304	130000	0	8650	8650	8650	8650	0
449	20240304	125900	0	8650	8650	8650	8650	0
450	20240304	125800	0	8650	8650	8650	8650	0
451	20240304	125700	0	8650	8650	8650	8650	0
452	20240304	125600	0	8650	8650	8650	8650	0
453	20240304	125500	0	8650	8650	8650	8650	0
454	20240304	125400	0	8650	8650	8650	8650	0
455	20240304	125300	0	8650	8650	8650	8650	0
456	20240304	125200	0	8650	8650	8650	8650	0
457	20240304	125100	0	8650	8650	8650	8650	0
458	20240304	125000	0	8650	8650	8650	8650	0
459	20240304	124900	0	8650	8650	8650	8650	0
460	20240304	124800	0	8650	8650	8650	8650	0
461	20240304	124700	0	8650	8650	8650	8650	0
462	20240304	124600	0	8650	8650	8650	8650	0
463	20240304	124500	0	8650	8650	8650	8650	0
464	20240304	124400	0	8650	8650	8650	8650	0
465	20240304	124300	0	8650	8650	8650	8650	0
466	20240304	124200	0	8650	8650	8650	8650	0
467	20240304	124100	0	8650	8650	8650	8650	0
468	20240304	124000	0	8650	8650	8650	8650	0
469	20240304	123900	0	8650	8650	8650	8650	0
470	20240304	123800	0	8650	8650	8650	8650	0
471	20240304	123700	0	8650	8650	8650	8650	0
472	20240304	123600	0	8650	8650	8650	8650	0
473	20240304	123500	0	8650	8650	8650	8650	0
474	20240304	123400	0	8650	8650	8650	8650	0
475	20240304	123300	0	8650	8650	8650	8650	0
476	20240304	123200	0	8650	8650	8650	8650	0
477	20240304	123100	0	8650	8650	8650	8650	0
478	20240304	123000	0	8650	8650	8650	8650	0
479	20240304	122900	0	8650	8650	8650	8650	0
480	20240304	122800	0	8650	8650	8650	8650	0
481	20240304	122700	0	8650	8650	8650	8650	0
482	20240304	122600	0	8650	8650	8650	8650	0
483	20240304	122500	0	8650	8650	8650	8650	0
484	20240304	122400	0	8650	8650	8650	8650	0
485	20240304	122300	0	8650	8650	8650	8650	0
486	20240304	122200	0	8650	8650	8650	8650	0
487	20240304	122100	0	8650	8650	8650	8650	0
488	20240304	122000	0	8650	8650	8650	8650	0
489	20240304	121900	0	8650	8650	8650	8650	0
490	20240304	121800	0	8650	8650	8650	8650	0
491	20240304	121700	0	8650	8650	8650	8650	0
492	20240304	121600	0	8650	8650	8650	8650	0
493	20240304	121500	0	8650	8650	8650	8650	0
494	20240304	121400	0	8650	8650	8650	8650	0
495	20240304	121300	0	8650	8650	8650	8650	0
496	20240304	121200	0	8650	8650	8650	8650	0
497	20240304	121100	0	8650	8650	8650	8650	0
498	20240304	121000	0	8650	8650	8650	8650	0
499	20240304	120900	0	8650	8650	8650	8650	0
500	20240304	120800	0	8650	8650	8650	8650	0
501	20240304	120700	0	8650	8650	8650	8650	0
502	20240304	120600	0	8650	8650	8650	8650	0
503	20240304	120500	0	8650	8650	8650	8650	0
504	20240304	120400	0	8650	8650	8650	8650	0
505	20240304	120300	0	8650	8650	8650	8650	0
506	20240304	120200	0	8650	8650	8650	8650	0
507	20240304	120100	0	8650	8650	8650	8650	0
508	20240304	120000	0	8650	8650	8650	8650	0
509	20240304	115900	0	8650	8650	8650	8650	0
510	20240304	115800	0	8650	8650	8650	8650	0
511	20240304	115700	0	8650	8650	8650	8650	0
512	20240304	115600	0	8650	8650	8650	8650	0
513	20240304	115500	0	8650	8650	8650	8650	0
514	20240304	115400	0	8650	8650	8650	8650	0
515	20240304	115300	0	8650	8650	8650	8650	0
516	20240304	115200	0	8650	8650	8650	8650	0
517	20240304	115100	0	8650	8650	8650	8650	0
518	20240304	115000	0	8650	8650	8650	8650	0
519	20240304	114900	0	8650	8650	8650	8650	0
520	20240304	114800	0	8650	8650	8650	8650	0
521	20240304	114700	0	8650	8650	8650	8650	0
522	20240304	114600	0	8650	8650	8650	8650	0
523	20240304	114500	0	8650	8650	8650	8650	0
524	20240304	114400	0	8650	8650	8650	8650	0
525	20240304	114300	0	8650	8650	8650	8650	0
526	20240304	114200	0	8650	8650	8650	8650	0
527	20240304	114100	0	8650	8650	8650	8650	0
528	20240304	114000	0	8650	8650	8650	8650	0
529	20240304	113900	0	8650	8650	8650	8650	0
530	20240304	113800	0	8650	8650	8650	8650	0
531	20240304	113700	0	8650	8650	8650	8650	0
532	20240304	113600	0	8650	8650	8650	8650	0
533	20240304	113500	0	8650	8650	8650	8650	0
534	20240304	113400	0	8650	8650	8650	8650	0
535	20240304	113300	0	8650	8650	8650	8650	0
536	20240304	113200	0	8650	8650	8650	8650	0
537	20240304	113100	0	8650	8650	8650	8650	0
538	20240304	113000	0	8650	8650	8650	8650	0
539	20240304	112900	0	8650	8650	8650	8650	0
540	20240304	112800	0	8650	8650	8650	8650	0
541	20240304	112700	0	8650	8650	8650	8650	0
542	20240304	112600	0	8650	8650	8650	8650	0
543	20240304	112500	0	8650	8650	8650	8650	0
544	20240304	112400	0	8650	8650	8650	8650	0
545	20240304	112300	0	8650	8650	8650	8650	0
546	20240304	112200	0	8650	8650	8650	8650	0
547	20240304	112100	0	8650	8650	8650	8650	0
548	20240304	112000	0	8650	8650	8650	8650	0
549	20240304	111900	0	8650	8650	8650	8650	0
550	20240304	111800	0	8650	8650	8650	8650	0
551	20240304	111700	0	8650	8650	8650	8650	0
552	20240304	111600	0	8650	8650	8650	8650	0
553	20240304	111500	0	8650	8650	8650	8650	0
554	20240304	111400	0	8650	8650	8650	8650	0
555	20240304	111300	0	8650	8650	8650	8650	0
556	20240304	111200	0	8650	8650	8650	8650	0
557	20240304	111100	0	8650	8650	8650	8650	0
558	20240304	111000	0	8650	8650	8650	8650	0
559	20240304	110900	0	8650	8650	8650	8650	0
560	20240304	110800	0	8650	8650	8650	8650	0
561	20240304	110700	0	8650	8650	8650	8650	0
562	20240304	110600	0	8650	8650	8650	8650	0
563	20240304	110500	0	8650	8650	8650	8650	0
564	20240304	110400	0	8650	8650	8650	8650	0
565	20240304	110300	0	8650	8650	8650	8650	0
566	20240304	110200	0	8650	8650	8650	8650	0
567	20240304	110100	0	8650	8650	8650	8650	0
568	20240304	110000	0	8650	8650	8650	8650	0
569	20240304	105900	0	8650	8650	8650	8650	0
570	20240304	105800	0	8650	8650	8650	8650	0
571	20240304	105700	0	8650	8650	8650	8650	0
572	20240304	105600	0	8650	8650	8650	8650	0
573	20240304	105500	0	8650	8650	8650	8650	0
574	20240304	105400	0	8650	8650	8650	8650	0
575	20240304	105300	0	8650	8650	8650	8650	0
576	20240304	105200	0	8650	8650	8650	8650	0
577	20240304	105100	0	8650	8650	8650	8650	0
578	20240304	105000	0	8650	8650	8650	8650	0
579	20240304	104900	0	8650	8650	8650	8650	0
580	20240304	104800	0	8650	8650	8650	8650	0
581	20240304	104700	0	8650	8650	8650	8650	0
582	20240304	104600	0	8650	8650	8650	8650	0
583	20240304	104500	0	8650	8650	8650	8650	0
584	20240304	104400	0	8650	8650	8650	8650	0
585	20240304	104300	0	8650	8650	8650	8650	0
586	20240304	104200	0	8650	8650	8650	8650	0
587	20240304	104100	0	8650	8650	8650	8650	0
588	20240304	104000	0	8650	8650	8650	8650	0
589	20240304	103900	0	8650	8650	8650	8650	0
590	20240304	103800	0	8650	8650	8650	8650	0
591	20240304	103700	0	8650	8650	8650	8650	0
592	20240304	103600	0	8650	8650	8650	8650	0
593	20240304	103500	0	8650	8650	8650	8650	0
594	20240304	103400	0	8650	8650	8650	8650	0
595	20240304	103300	0	8650	8650	8650	8650	0
596	20240304	103200	0	8650	8650	8650	8650	0
597	20240304	103100	0	8650	8650	8650	8650	0
598	20240304	103000	0	8650	8650	8650	8650	0
599	20240304	102900	0	8650	8650	8650	8650	0
600	20240304	102800	0	8650	8650	8650	8650	0
601	20240304	102700	0	8650	8650	8650	8650	0
602	20240304	102600	0	8650	8650	8650	8650	0
603	20240304	102500	0	8650	8650	8650	8650	0
604	20240304	102400	0	8650	8650	8650	8650	0
605	20240304	102300	0	8650	8650	8650	8650	0
606	20240304	102200	0	8650	8650	8650	8650	0
607	20240304	102100	0	8650	8650	8650	8650	0
608	20240304	102000	0	8650	8650	8650	8650	0
609	20240304	101900	0	8650	8650	8650	8650	0
610	20240304	101800	0	8650	8650	8650	8650	0
611	20240304	101700	0	8650	8650	8650	8650	0
612	20240304	101600	0	8650	8650	8650	8650	0
613	20240304	101500	0	8650	8650	8650	8650	0
614	20240304	101400	0	8650	8650	8650	8650	0
615	20240304	101300	0	8650	8650	8650	8650	0
616	20240304	101200	0	8650	8650	8650	8650	0
617	20240304	101100	0	8650	8650	8650	8650	0
618	20240304	101000	0	8650	8650	8650	8650	0
619	20240304	100900	0	8650	8650	8650	8650	0
620	20240304	100800	0	8650	8650	8650	8650	0
621	20240304	100700	0	8650	8650	8650	8650	0
622	20240304	100600	0	8650	8650	8650	8650	0
623	20240304	100500	0	8650	8650	8650	8650	0
624	20240304	100400	0	8650	8650	8650	8650	0
625	20240304	100300	0	8650	8650	8650	8650	0
626	20240304	100200	0	8650	8650	8650	8650	0
627	20240304	100100	0	8650	8650	8650	8650	0
628	20240304	100000	0	8650	8650	8650	8650	0
629	20240304	095900	0	8650	8650	8650	8650	0
630	20240304	095800	0	8650	8650	8650	8650	0
631	20240304	095700	0	8650	8650	8650	8650	0
632	20240304	095600	0	8650	8650	8650	8650	0
633	20240304	095500	0	8650	8650	8650	8650	0
634	20240304	095400	0	8650	8650	8650	8650	0
635	20240304	095300	0	8650	8650	8650	8650	0
636	20240304	095200	0	8650	8650	8650	8650	0
637	20240304	095100	0	8650	8650	8650	8650	0
638	20240304	095000	0	8650	8650	8650	8650	0
639	20240304	094900	0	8650	8650	8650	8650	0
640	20240304	094800	0	8650	8650	8650	8650	0
641	20240304	094700	0	8650	8650	8650	8650	0
642	20240304	094600	0	8650	8650	8650	8650	0
643	20240304	094500	0	8650	8650	8650	8650	0
644	20240304	094400	0	8650	8650	8650	8650	0
645	20240304	094300	0	8650	8650	8650	8650	0
646	20240304	094200	0	8650	8650	8650	8650	0
647	20240304	094100	0	8650	8650	8650	8650	0
648	20240304	094000	0	8650	8650	8650	8650	0
649	20240304	093900	0	8650	8650	8650	8650	0
650	20240304	093800	0	8650	8650	8650	8650	0
651	20240304	093700	0	8650	8650	8650	8650	0
652	20240304	093600	0	8650	8650	8650	8650	0
653	20240304	093500	0	8650	8650	8650	8650	0
654	20240304	093400	0	8650	8650	8650	8650	0
655	20240304	093300	0	8650	8650	8650	8650	0
656	20240304	093200	0	8650	8650	8650	8650	0
657	20240304	093100	0	8650	8650	8650	8650	0
658	20240304	093000	0	8650	8650	8650	8650	0
659	20240304	092900	0	8650	8650	8650	8650	0
660	20240304	092800	0	8650	8650	8650	8650	0
661	20240304	092700	0	8650	8650	8650	8650	0
662	20240304	092600	0	8650	8650	8650	8650	0
663	20240304	092500	0	8650	8650	8650	8650	0
664	20240304	092400	0	8650	8650	8650	8650	0
665	20240304	092300	0	8650	8650	8650	8650	0
666	20240304	092200	0	8650	8650	8650	8650	0
667	20240304	092100	0	8650	8650	8650	8650	0
668	20240304	092000	0	8650	8650	8650	8650	0
669	20240304	091900	0	8650	8650	8650	8650	0
670	20240304	091800	0	8650	8650	8650	8650	0
671	20240304	091700	0	8650	8650	8650	8650	0
672	20240304	091600	0	8650	8650	8650	8650	0
673	20240304	091500	0	8650	8650	8650	8650	0
674	20240304	091400	0	8650	8650	8650	8650	0
675	20240304	091300	0	8650	8650	8650	8650	0
676	20240304	091200	0	8650	8650	8650	8650	0
677	20240304	091100	0	8650	8650	8650	8650	0
678	20240304	091000	0	8650	8650	8650	8650	0
679	20240304	090900	0	8650	8650	8650	8650	0
680	20240304	090800	0	8650	8650	8650	8650	0
681	20240304	090700	0	8650	8650	8650	8650	0
682	20240304	090600	0	8650	8650	8650	8650	0
683	20240304	090500	0	8650	8650	8650	8650	0
684	20240304	090400	0	8650	8650	8650	8650	0
685	20240304	090300	0	8650	8650	8650	8650	0
686	20240304	090200	0	8650	8650	8650	8650	0
687	20240304	090100	0	8650	8650	8650	8650	0
688	20240304	090000	0	8650	8650	8650	8650	0