33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 3 | 20230914 | 200100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230914 | 200000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230914 | 195900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230914 | 195800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230914 | 195700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230914 | 195600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230914 | 195500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230914 | 195400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230914 | 195300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230914 | 195200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230914 | 195100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230914 | 195000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230914 | 194900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230914 | 194800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230914 | 194700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230914 | 194600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230914 | 194500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230914 | 194400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230914 | 194300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230914 | 194200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230914 | 194100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230914 | 194000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230914 | 193900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230914 | 193800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230914 | 193700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230914 | 193600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230914 | 193500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230914 | 193400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230914 | 193300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230914 | 193200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 33 | 20230914 | 193100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230914 | 193000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230914 | 192900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230914 | 192800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230914 | 192700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230914 | 192600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230914 | 192500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230914 | 192400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230914 | 192300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230914 | 192200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230914 | 192100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230914 | 192000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230914 | 191900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230914 | 191800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230914 | 191700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230914 | 191600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230914 | 191500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230914 | 191400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230914 | 191300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230914 | 191200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230914 | 191100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230914 | 191000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230914 | 190900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230914 | 190800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230914 | 190700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230914 | 190600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230914 | 190500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230914 | 190400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230914 | 190300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230914 | 190200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 63 | 20230914 | 190100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230914 | 190000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230914 | 185900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230914 | 185800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230914 | 185700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230914 | 185600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230914 | 185500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230914 | 185400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230914 | 185300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230914 | 185200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230914 | 185100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230914 | 185000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230914 | 184900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230914 | 184800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230914 | 184700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230914 | 184600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230914 | 184500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230914 | 184400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230914 | 184300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230914 | 184200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230914 | 184100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230914 | 184000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230914 | 183900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230914 | 183800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230914 | 183700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230914 | 183600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230914 | 183500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230914 | 183400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230914 | 183300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230914 | 183200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 93 | 20230914 | 183100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230914 | 183000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230914 | 182900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230914 | 182800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230914 | 182700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230914 | 182600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230914 | 182500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230914 | 182400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230914 | 182300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230914 | 182200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230914 | 182100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230914 | 182000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230914 | 181900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230914 | 181800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230914 | 181700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230914 | 181600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230914 | 181500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230914 | 181400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230914 | 181300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230914 | 181200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230914 | 181100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230914 | 181000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230914 | 180900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230914 | 180800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230914 | 180700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230914 | 180600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230914 | 180500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230914 | 180400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230914 | 180300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230914 | 180200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 123 | 20230914 | 180100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230914 | 180000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230914 | 175900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230914 | 175800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230914 | 175700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230914 | 175600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230914 | 175500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230914 | 175400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230914 | 175300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230914 | 175200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230914 | 175100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230914 | 175000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230914 | 174900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230914 | 174800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230914 | 174700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230914 | 174600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230914 | 174500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230914 | 174400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230914 | 174300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230914 | 174200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230914 | 174100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230914 | 174000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230914 | 173900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230914 | 173800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230914 | 173700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230914 | 173600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230914 | 173500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230914 | 173400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230914 | 173300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230914 | 173200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 153 | 20230914 | 173100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230914 | 173000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230914 | 172900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230914 | 172800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230914 | 172700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230914 | 172600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230914 | 172500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230914 | 172400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230914 | 172300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230914 | 172200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230914 | 172100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230914 | 172000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230914 | 171900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230914 | 171800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230914 | 171700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230914 | 171600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230914 | 171500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230914 | 171400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230914 | 171300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230914 | 171200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230914 | 171100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230914 | 171000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230914 | 170900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230914 | 170800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230914 | 170700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230914 | 170600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230914 | 170500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230914 | 170400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230914 | 170300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230914 | 170200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 183 | 20230914 | 170100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230914 | 170000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230914 | 165900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230914 | 165800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230914 | 165700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230914 | 165600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230914 | 165500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230914 | 165400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230914 | 165300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230914 | 165200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230914 | 165100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230914 | 165000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230914 | 164900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230914 | 164800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230914 | 164700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230914 | 164600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230914 | 164500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230914 | 164400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230914 | 164300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230914 | 164200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230914 | 164100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230914 | 164000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230914 | 163900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230914 | 163800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230914 | 163700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230914 | 163600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230914 | 163500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230914 | 163400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230914 | 163300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230914 | 163200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 213 | 20230914 | 163100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230914 | 163000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230914 | 162900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230914 | 162800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230914 | 162700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230914 | 162600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230914 | 162500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230914 | 162400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230914 | 162300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230914 | 162200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230914 | 162100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230914 | 162000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230914 | 161900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230914 | 161800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230914 | 161700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230914 | 161600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230914 | 161500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230914 | 161400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230914 | 161300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230914 | 161200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230914 | 161100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230914 | 161000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230914 | 160900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230914 | 160800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230914 | 160700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230914 | 160600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230914 | 160500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230914 | 160400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230914 | 160300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230914 | 160200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 243 | 20230914 | 160100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230914 | 160000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230914 | 155900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230914 | 155800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230914 | 155700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230914 | 155600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230914 | 155500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230914 | 155400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230914 | 155300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230914 | 155200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230914 | 155100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230914 | 155000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230914 | 154900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230914 | 154800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230914 | 154700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230914 | 154600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230914 | 154500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230914 | 154400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20230914 | 154300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20230914 | 154200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20230914 | 154100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20230914 | 154000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20230914 | 153900 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20230914 | 153800 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20230914 | 153700 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20230914 | 153600 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20230914 | 153500 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20230914 | 153400 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20230914 | 153300 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20230914 | 153200 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 273 | 20230914 | 153100 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20230914 | 153000 | 10853386540 | 4600 | 4600 | 4600 | 4600 | 28735 |
| 275 | 20230914 | 152900 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20230914 | 152800 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20230914 | 152700 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20230914 | 152600 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20230914 | 152500 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20230914 | 152400 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20230914 | 152300 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20230914 | 152200 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20230914 | 152100 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20230914 | 152000 | 10721205540 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20230914 | 151900 | 10721205540 | 4540 | 4530 | 4550 | 4520 | 7199 |
| 286 | 20230914 | 151800 | 10688582210 | 4525 | 4515 | 4530 | 4515 | 1198 |
| 287 | 20230914 | 151700 | 10683166255 | 4520 | 4515 | 4535 | 4490 | 2815 |
| 288 | 20230914 | 151600 | 10670452640 | 4515 | 4490 | 4515 | 4490 | 6559 |
| 289 | 20230914 | 151500 | 10640948250 | 4490 | 4490 | 4495 | 4490 | 1713 |
| 290 | 20230914 | 151400 | 10633254810 | 4485 | 4485 | 4490 | 4485 | 520 |
| 291 | 20230914 | 151300 | 10630920320 | 4485 | 4485 | 4485 | 4485 | 1039 |
| 292 | 20230914 | 151200 | 10626260405 | 4485 | 4470 | 4490 | 4470 | 817 |
| 293 | 20230914 | 151100 | 10622596170 | 4490 | 4470 | 4490 | 4470 | 1069 |
| 294 | 20230914 | 151000 | 10617804675 | 4470 | 4470 | 4480 | 4470 | 3086 |
| 295 | 20230914 | 150900 | 10603998770 | 4470 | 4475 | 4475 | 4470 | 2521 |
| 296 | 20230914 | 150800 | 10592729525 | 4475 | 4475 | 4480 | 4455 | 2397 |
| 297 | 20230914 | 150700 | 10582019585 | 4475 | 4470 | 4475 | 4470 | 152 |
| 298 | 20230914 | 150600 | 10581340135 | 4475 | 4470 | 4475 | 4465 | 1046 |
| 299 | 20230914 | 150500 | 10576661935 | 4470 | 4470 | 4470 | 4465 | 292 |
| 300 | 20230914 | 150400 | 10575357240 | 4465 | 4470 | 4475 | 4465 | 546 |
| 301 | 20230914 | 150300 | 10572916670 | 4465 | 4460 | 4465 | 4455 | 2722 |
| 302 | 20230914 | 150200 | 10560765885 | 4460 | 4450 | 4460 | 4450 | 631 |
| 303 | 20230914 | 150100 | 10557956280 | 4455 | 4440 | 4460 | 4440 | 4419 |
| 304 | 20230914 | 150000 | 10538335850 | 4440 | 4450 | 4460 | 4440 | 3287 |
| 305 | 20230914 | 145900 | 10523731080 | 4450 | 4460 | 4460 | 4450 | 755 |
| 306 | 20230914 | 145800 | 10520367480 | 4455 | 4450 | 4460 | 4450 | 928 |
| 307 | 20230914 | 145700 | 10516235385 | 4445 | 4445 | 4445 | 4440 | 696 |
| 308 | 20230914 | 145600 | 10513141700 | 4440 | 4445 | 4445 | 4435 | 794 |
| 309 | 20230914 | 145500 | 10509617300 | 4445 | 4430 | 4445 | 4430 | 419 |
| 310 | 20230914 | 145400 | 10507757860 | 4430 | 4420 | 4430 | 4420 | 4224 |
| 311 | 20230914 | 145300 | 10489054350 | 4420 | 4435 | 4445 | 4410 | 5485 |
| 312 | 20230914 | 145200 | 10464777185 | 4435 | 4465 | 4465 | 4430 | 7482 |
| 313 | 20230914 | 145100 | 10431497355 | 4465 | 4470 | 4470 | 4465 | 393 |
| 314 | 20230914 | 145000 | 10429741045 | 4475 | 4470 | 4475 | 4470 | 825 |
| 315 | 20230914 | 144900 | 10426050495 | 4475 | 4480 | 4485 | 4475 | 3873 |
| 316 | 20230914 | 144800 | 10408712925 | 4480 | 4490 | 4490 | 4480 | 123 |
| 317 | 20230914 | 144700 | 10408161865 | 4485 | 4490 | 4490 | 4485 | 2515 |
| 318 | 20230914 | 144600 | 10396875235 | 4495 | 4495 | 4495 | 4495 | 371 |
| 319 | 20230914 | 144500 | 10395207590 | 4495 | 4495 | 4500 | 4480 | 981 |
| 320 | 20230914 | 144400 | 10390806440 | 4490 | 4495 | 4510 | 4490 | 235 |
| 321 | 20230914 | 144300 | 10389751220 | 4500 | 4505 | 4515 | 4500 | 368 |
| 322 | 20230914 | 144200 | 10388094640 | 4505 | 4465 | 4505 | 4460 | 1043 |
| 323 | 20230914 | 144100 | 10383424680 | 4465 | 4490 | 4505 | 4445 | 11276 |
| 324 | 20230914 | 144000 | 10333088780 | 4480 | 4535 | 4535 | 4480 | 6852 |
| 325 | 20230914 | 143900 | 10302290375 | 4510 | 4515 | 4535 | 4510 | 668 |
| 326 | 20230914 | 143800 | 10299274485 | 4515 | 4515 | 4515 | 4510 | 1572 |
| 327 | 20230914 | 143700 | 10292177150 | 4515 | 4520 | 4520 | 4515 | 949 |
| 328 | 20230914 | 143600 | 10287892055 | 4515 | 4520 | 4520 | 4515 | 1376 |
| 329 | 20230914 | 143500 | 10281673485 | 4520 | 4525 | 4535 | 4520 | 388 |
| 330 | 20230914 | 143400 | 10279919275 | 4520 | 4540 | 4540 | 4520 | 127 |
| 331 | 20230914 | 143300 | 10279345065 | 4520 | 4535 | 4540 | 4520 | 683 |
| 332 | 20230914 | 143200 | 10276256335 | 4540 | 4540 | 4540 | 4540 | 2 |
| 333 | 20230914 | 143100 | 10276247255 | 4540 | 4540 | 4540 | 4540 | 2 |
| 334 | 20230914 | 143000 | 10276238175 | 4535 | 4540 | 4540 | 4535 | 35 |
| 335 | 20230914 | 142900 | 10276079445 | 4540 | 4525 | 4545 | 4520 | 145 |
| 336 | 20230914 | 142800 | 10275423460 | 4525 | 4550 | 4550 | 4525 | 31 |
| 337 | 20230914 | 142700 | 10275282890 | 4550 | 4555 | 4575 | 4550 | 2487 |
| 338 | 20230914 | 142600 | 10263966290 | 4555 | 4575 | 4580 | 4555 | 60 |
| 339 | 20230914 | 142500 | 10263692200 | 4585 | 4585 | 4585 | 4585 | 692 |
| 340 | 20230914 | 142400 | 10260519380 | 4590 | 4590 | 4590 | 4590 | 1 |
| 341 | 20230914 | 142300 | 10260514790 | 4585 | 4585 | 4585 | 4585 | 48 |
| 342 | 20230914 | 142200 | 10260294710 | 4585 | 4585 | 4585 | 4585 | 1 |
| 343 | 20230914 | 142100 | 10260290125 | 4585 | 4590 | 4590 | 4580 | 118 |
| 344 | 20230914 | 142000 | 10259749525 | 4570 | 4590 | 4595 | 4570 | 350 |
| 345 | 20230914 | 141900 | 10258144590 | 4590 | 4580 | 4590 | 4580 | 94 |
| 346 | 20230914 | 141800 | 10257713555 | 4570 | 4580 | 4585 | 4570 | 153 |
| 347 | 20230914 | 141700 | 10257012885 | 4580 | 4555 | 4585 | 4555 | 305 |
| 348 | 20230914 | 141600 | 10255616005 | 4555 | 4550 | 4555 | 4550 | 86 |
| 349 | 20230914 | 141500 | 10255224700 | 4550 | 4560 | 4560 | 4550 | 1528 |
| 350 | 20230914 | 141400 | 10248257220 | 4560 | 4565 | 4570 | 4560 | 918 |
| 351 | 20230914 | 141300 | 10244071105 | 4570 | 4565 | 4580 | 4565 | 3957 |
| 352 | 20230914 | 141200 | 10225975875 | 4560 | 4525 | 4560 | 4525 | 2119 |
| 353 | 20230914 | 141100 | 10216353915 | 4525 | 4520 | 4530 | 4520 | 2094 |
| 354 | 20230914 | 141000 | 10206882985 | 4515 | 4520 | 4520 | 4515 | 102 |
| 355 | 20230914 | 140900 | 10206422445 | 4520 | 4520 | 4520 | 4505 | 406 |
| 356 | 20230914 | 140800 | 10204588515 | 4520 | 4520 | 4520 | 4520 | 635 |
| 357 | 20230914 | 140700 | 10201718315 | 4515 | 4510 | 4515 | 4505 | 2825 |
| 358 | 20230914 | 140600 | 10188982745 | 4515 | 4515 | 4520 | 4510 | 790 |
| 359 | 20230914 | 140500 | 10185415865 | 4520 | 4520 | 4520 | 4515 | 363 |
| 360 | 20230914 | 140400 | 10183776575 | 4515 | 4515 | 4520 | 4515 | 89 |
| 361 | 20230914 | 140300 | 10183374735 | 4515 | 4520 | 4520 | 4515 | 646 |
| 362 | 20230914 | 140200 | 10180457020 | 4525 | 4525 | 4525 | 4525 | 53 |
| 363 | 20230914 | 140100 | 10180217195 | 4530 | 4515 | 4530 | 4515 | 586 |
| 364 | 20230914 | 140000 | 10177571375 | 4515 | 4525 | 4535 | 4515 | 449 |
| 365 | 20230914 | 135900 | 10175540275 | 4535 | 4535 | 4535 | 4535 | 5 |
| 366 | 20230914 | 135800 | 10175517600 | 4540 | 4535 | 4540 | 4525 | 58 |
| 367 | 20230914 | 135700 | 10175254320 | 4545 | 4545 | 4545 | 4545 | 2 |
| 368 | 20230914 | 135600 | 10175245230 | 4545 | 4540 | 4545 | 4540 | 154 |
| 369 | 20230914 | 135500 | 10174545670 | 4545 | 4545 | 4545 | 4545 | 110 |
| 370 | 20230914 | 135400 | 10174045720 | 4545 | 4540 | 4545 | 4535 | 103 |
| 371 | 20230914 | 135300 | 10173578095 | 4545 | 4535 | 4545 | 4520 | 153 |
| 372 | 20230914 | 135200 | 10172882915 | 4545 | 4510 | 4545 | 4505 | 7055 |
| 373 | 20230914 | 135100 | 10140978275 | 4505 | 4500 | 4520 | 4500 | 7007 |
| 374 | 20230914 | 135000 | 10109429015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 375 | 20230914 | 134900 | 10109429015 | 4505 | 4515 | 4515 | 4505 | 1969 |
| 376 | 20230914 | 134800 | 10100558650 | 4505 | 4510 | 4510 | 4505 | 973 |
| 377 | 20230914 | 134700 | 10096171730 | 4510 | 4505 | 4510 | 4505 | 1841 |
| 378 | 20230914 | 134600 | 10087874480 | 4510 | 4540 | 4540 | 4505 | 25497 |
| 379 | 20230914 | 134500 | 9972778140 | 4545 | 4545 | 4550 | 4540 | 1741 |
| 380 | 20230914 | 134400 | 9964870285 | 4545 | 4560 | 4565 | 4545 | 9272 |
| 381 | 20230914 | 134300 | 9922673210 | 4565 | 4565 | 4565 | 4565 | 4 |
| 382 | 20230914 | 134200 | 9922654950 | 4565 | 4565 | 4565 | 4565 | 3 |
| 383 | 20230914 | 134100 | 9922641255 | 4565 | 4555 | 4565 | 4555 | 294 |
| 384 | 20230914 | 134000 | 9921299875 | 4555 | 4555 | 4565 | 4550 | 242 |
| 385 | 20230914 | 133900 | 9920197635 | 4550 | 4550 | 4565 | 4550 | 1397 |
| 386 | 20230914 | 133800 | 9913841270 | 4550 | 4545 | 4550 | 4545 | 1773 |
| 387 | 20230914 | 133700 | 9905775305 | 4545 | 4540 | 4545 | 4540 | 166 |
| 388 | 20230914 | 133600 | 9905020990 | 4540 | 4540 | 4545 | 4540 | 252 |
| 389 | 20230914 | 133500 | 9903876900 | 4540 | 4545 | 4550 | 4540 | 608 |
| 390 | 20230914 | 133400 | 9901113650 | 4545 | 4550 | 4550 | 4545 | 943 |
| 391 | 20230914 | 133300 | 9896823010 | 4550 | 4545 | 4550 | 4545 | 388 |
| 392 | 20230914 | 133200 | 9895059540 | 4545 | 4545 | 4550 | 4545 | 103 |
| 393 | 20230914 | 133100 | 9894591395 | 4545 | 4545 | 4550 | 4545 | 52 |
| 394 | 20230914 | 133000 | 9894355050 | 4545 | 4555 | 4565 | 4545 | 1371 |
| 395 | 20230914 | 132900 | 9888117125 | 4565 | 4565 | 4565 | 4565 | 1 |
| 396 | 20230914 | 132800 | 9888112560 | 4570 | 4565 | 4575 | 4555 | 1638 |
| 397 | 20230914 | 132700 | 9880647095 | 4565 | 4570 | 4575 | 4565 | 630 |
| 398 | 20230914 | 132600 | 9877768055 | 4575 | 4570 | 4575 | 4570 | 7 |
| 399 | 20230914 | 132500 | 9877736055 | 4575 | 4575 | 4575 | 4570 | 138 |
| 400 | 20230914 | 132400 | 9877105365 | 4575 | 4575 | 4575 | 4575 | 2 |
| 401 | 20230914 | 132300 | 9877096215 | 4575 | 4575 | 4575 | 4570 | 142 |
| 402 | 20230914 | 132200 | 9876446765 | 4575 | 4585 | 4590 | 4565 | 180 |
| 403 | 20230914 | 132100 | 9875623365 | 4585 | 4615 | 4615 | 4585 | 821 |
| 404 | 20230914 | 132000 | 9871857285 | 4620 | 4560 | 4745 | 4555 | 10281 |
| 405 | 20230914 | 131900 | 9824117150 | 4560 | 4550 | 4560 | 4550 | 858 |
| 406 | 20230914 | 131800 | 9820209055 | 4555 | 4555 | 4555 | 4555 | 60 |
| 407 | 20230914 | 131700 | 9819935755 | 4555 | 4555 | 4555 | 4550 | 673 |
| 408 | 20230914 | 131600 | 9816873230 | 4555 | 4555 | 4560 | 4550 | 211 |
| 409 | 20230914 | 131500 | 9815912325 | 4555 | 4555 | 4560 | 4555 | 374 |
| 410 | 20230914 | 131400 | 9814208735 | 4560 | 4560 | 4560 | 4555 | 493 |
| 411 | 20230914 | 131300 | 9811961270 | 4560 | 4580 | 4580 | 4560 | 860 |
| 412 | 20230914 | 131200 | 9808035750 | 4580 | 4580 | 4595 | 4580 | 214 |
| 413 | 20230914 | 131100 | 9807055605 | 4585 | 4605 | 4605 | 4585 | 260 |
| 414 | 20230914 | 131000 | 9805858690 | 4610 | 4605 | 4610 | 4605 | 637 |
| 415 | 20230914 | 130900 | 9802924360 | 4605 | 4595 | 4605 | 4595 | 561 |
| 416 | 20230914 | 130800 | 9800341160 | 4605 | 4585 | 4610 | 4585 | 316 |
| 417 | 20230914 | 130700 | 9798887840 | 4585 | 4560 | 4585 | 4560 | 770 |
| 418 | 20230914 | 130600 | 9795372495 | 4560 | 4565 | 4565 | 4560 | 937 |
| 419 | 20230914 | 130500 | 9791099760 | 4565 | 4570 | 4570 | 4565 | 7509 |
| 420 | 20230914 | 130400 | 9756821115 | 4565 | 4585 | 4585 | 4565 | 183 |
| 421 | 20230914 | 130300 | 9755984950 | 4585 | 4560 | 4585 | 4560 | 3112 |
| 422 | 20230914 | 130200 | 9741775675 | 4560 | 4580 | 4585 | 4560 | 2417 |
| 423 | 20230914 | 130100 | 9730731880 | 4585 | 4580 | 4585 | 4575 | 256 |
| 424 | 20230914 | 130000 | 9729559635 | 4580 | 4580 | 4595 | 4580 | 120 |
| 425 | 20230914 | 125900 | 9729009010 | 4580 | 4590 | 4595 | 4580 | 197 |
| 426 | 20230914 | 125800 | 9728105740 | 4590 | 4600 | 4600 | 4590 | 222 |
| 427 | 20230914 | 125700 | 9727085420 | 4600 | 4600 | 4600 | 4595 | 129 |
| 428 | 20230914 | 125600 | 9726492220 | 4600 | 4610 | 4615 | 4600 | 298 |
| 429 | 20230914 | 125500 | 9725119935 | 4600 | 4610 | 4620 | 4595 | 514 |
| 430 | 20230914 | 125400 | 9722755390 | 4620 | 4605 | 4620 | 4605 | 99 |
| 431 | 20230914 | 125300 | 9722299315 | 4605 | 4615 | 4625 | 4605 | 2123 |
| 432 | 20230914 | 125200 | 9712520460 | 4630 | 4630 | 4630 | 4630 | 2 |
| 433 | 20230914 | 125100 | 9712511200 | 4610 | 4630 | 4630 | 4610 | 418 |
| 434 | 20230914 | 125000 | 9710576675 | 4635 | 4630 | 4635 | 4630 | 162 |
| 435 | 20230914 | 124900 | 9709826600 | 4625 | 4630 | 4630 | 4625 | 2 |
| 436 | 20230914 | 124800 | 9709817345 | 4625 | 4630 | 4635 | 4625 | 1101 |
| 437 | 20230914 | 124700 | 9704714550 | 4635 | 4610 | 4635 | 4610 | 707 |
| 438 | 20230914 | 124600 | 9701454445 | 4615 | 4610 | 4615 | 4610 | 222 |
| 439 | 20230914 | 124500 | 9700429970 | 4615 | 4605 | 4615 | 4605 | 254 |
| 440 | 20230914 | 124400 | 9699258785 | 4610 | 4615 | 4615 | 4610 | 29 |
| 441 | 20230914 | 124300 | 9699125085 | 4615 | 4605 | 4615 | 4605 | 144 |
| 442 | 20230914 | 124200 | 9698460865 | 4610 | 4620 | 4630 | 4610 | 216 |
| 443 | 20230914 | 124100 | 9697462230 | 4615 | 4610 | 4615 | 4610 | 39 |
| 444 | 20230914 | 124000 | 9697282255 | 4625 | 4625 | 4625 | 4625 | 52 |
| 445 | 20230914 | 123900 | 9697041755 | 4605 | 4605 | 4630 | 4605 | 3 |
| 446 | 20230914 | 123800 | 9697027915 | 4625 | 4620 | 4650 | 4620 | 964 |
| 447 | 20230914 | 123700 | 9692562400 | 4625 | 4605 | 4625 | 4600 | 193 |
| 448 | 20230914 | 123600 | 9691674140 | 4600 | 4600 | 4605 | 4590 | 37 |
| 449 | 20230914 | 123500 | 9691504075 | 4650 | 4585 | 4650 | 4585 | 551 |
| 450 | 20230914 | 123400 | 9688963435 | 4585 | 4595 | 4595 | 4585 | 19 |
| 451 | 20230914 | 123300 | 9688876250 | 4615 | 4585 | 4615 | 4585 | 27 |
| 452 | 20230914 | 123200 | 9688752250 | 4600 | 4610 | 4615 | 4595 | 205 |
| 453 | 20230914 | 123100 | 9687807655 | 4615 | 4560 | 4615 | 4560 | 177 |
| 454 | 20230914 | 123000 | 9686998945 | 4555 | 4575 | 4580 | 4555 | 1682 |
| 455 | 20230914 | 122900 | 9679316210 | 4575 | 4595 | 4595 | 4575 | 197 |
| 456 | 20230914 | 122800 | 9678413940 | 4580 | 4610 | 4610 | 4580 | 60 |
| 457 | 20230914 | 122700 | 9678138340 | 4610 | 4610 | 4610 | 4610 | 81 |
| 458 | 20230914 | 122600 | 9677764930 | 4600 | 4600 | 4630 | 4600 | 3529 |
| 459 | 20230914 | 122500 | 9661525245 | 4600 | 4580 | 4600 | 4580 | 2346 |
| 460 | 20230914 | 122400 | 9650743685 | 4580 | 4595 | 4595 | 4580 | 1336 |
| 461 | 20230914 | 122300 | 9644612025 | 4600 | 4600 | 4600 | 4600 | 7 |
| 462 | 20230914 | 122200 | 9644579825 | 4595 | 4580 | 4595 | 4570 | 514 |
| 463 | 20230914 | 122100 | 9642226280 | 4585 | 4585 | 4585 | 4580 | 228 |
| 464 | 20230914 | 122000 | 9641180915 | 4585 | 4575 | 4585 | 4575 | 516 |
| 465 | 20230914 | 121900 | 9638820105 | 4570 | 4570 | 4570 | 4570 | 112 |
| 466 | 20230914 | 121800 | 9638308265 | 4570 | 4575 | 4575 | 4565 | 629 |
| 467 | 20230914 | 121700 | 9635435990 | 4575 | 4570 | 4575 | 4565 | 659 |
| 468 | 20230914 | 121600 | 9632424010 | 4570 | 4575 | 4575 | 4570 | 329 |
| 469 | 20230914 | 121500 | 9630919815 | 4575 | 4585 | 4595 | 4575 | 799 |
| 470 | 20230914 | 121400 | 9627263210 | 4570 | 4565 | 4595 | 4565 | 1403 |
| 471 | 20230914 | 121300 | 9620854825 | 4565 | 4580 | 4580 | 4555 | 895 |
| 472 | 20230914 | 121200 | 9616771960 | 4580 | 4565 | 4580 | 4560 | 504 |
| 473 | 20230914 | 121100 | 9614473390 | 4560 | 4580 | 4580 | 4560 | 721 |
| 474 | 20230914 | 121000 | 9611182710 | 4570 | 4595 | 4595 | 4560 | 1815 |
| 475 | 20230914 | 120900 | 9602884805 | 4595 | 4590 | 4595 | 4590 | 484 |
| 476 | 20230914 | 120800 | 9600661725 | 4590 | 4590 | 4590 | 4585 | 79 |
| 477 | 20230914 | 120700 | 9600299270 | 4590 | 4600 | 4600 | 4585 | 1037 |
| 478 | 20230914 | 120600 | 9595539460 | 4585 | 4600 | 4600 | 4585 | 1408 |
| 479 | 20230914 | 120500 | 9589070495 | 4600 | 4600 | 4600 | 4600 | 82 |
| 480 | 20230914 | 120400 | 9588693295 | 4590 | 4600 | 4600 | 4585 | 1041 |
| 481 | 20230914 | 120300 | 9583915005 | 4600 | 4595 | 4600 | 4595 | 265 |
| 482 | 20230914 | 120200 | 9582696205 | 4590 | 4615 | 4625 | 4590 | 471 |
| 483 | 20230914 | 120100 | 9580528585 | 4615 | 4620 | 4625 | 4615 | 279 |
| 484 | 20230914 | 120000 | 9579240925 | 4625 | 4625 | 4630 | 4620 | 111 |
| 485 | 20230914 | 115900 | 9578727550 | 4630 | 4625 | 4640 | 4600 | 266 |
| 486 | 20230914 | 115800 | 9577499395 | 4625 | 4645 | 4670 | 4625 | 2804 |
| 487 | 20230914 | 115700 | 9564494570 | 4650 | 4630 | 4650 | 4630 | 586 |
| 488 | 20230914 | 115600 | 9561774425 | 4620 | 4625 | 4625 | 4620 | 12 |
| 489 | 20230914 | 115500 | 9561718930 | 4625 | 4620 | 4625 | 4620 | 9 |
| 490 | 20230914 | 115400 | 9561677310 | 4635 | 4635 | 4640 | 4635 | 22 |
| 491 | 20230914 | 115300 | 9561575290 | 4645 | 4610 | 4645 | 4610 | 310 |
| 492 | 20230914 | 115200 | 9560139685 | 4625 | 4595 | 4645 | 4595 | 72 |
| 493 | 20230914 | 115100 | 9559807510 | 4590 | 4575 | 4590 | 4570 | 188 |
| 494 | 20230914 | 115000 | 9558946665 | 4610 | 4635 | 4650 | 4610 | 3342 |
| 495 | 20230914 | 114900 | 9543450710 | 4650 | 4630 | 4660 | 4630 | 1752 |
| 496 | 20230914 | 114800 | 9535300580 | 4640 | 4610 | 4640 | 4610 | 1001 |
| 497 | 20230914 | 114700 | 9530683270 | 4615 | 4575 | 4615 | 4575 | 1584 |
| 498 | 20230914 | 114600 | 9523430790 | 4575 | 4560 | 4575 | 4555 | 380 |
| 499 | 20230914 | 114500 | 9521698715 | 4560 | 4560 | 4565 | 4560 | 396 |
| 500 | 20230914 | 114400 | 9519892030 | 4565 | 4560 | 4575 | 4560 | 316 |
| 501 | 20230914 | 114300 | 9518446665 | 4545 | 4560 | 4570 | 4540 | 1023 |
| 502 | 20230914 | 114200 | 9513796615 | 4555 | 4570 | 4570 | 4555 | 761 |
| 503 | 20230914 | 114100 | 9510323715 | 4575 | 4575 | 4575 | 4575 | 139 |
| 504 | 20230914 | 114000 | 9509687790 | 4580 | 4555 | 4580 | 4545 | 977 |
| 505 | 20230914 | 113900 | 9505240620 | 4555 | 4540 | 4555 | 4540 | 1715 |
| 506 | 20230914 | 113800 | 9497438610 | 4540 | 4535 | 4545 | 4535 | 133 |
| 507 | 20230914 | 113700 | 9496835340 | 4535 | 4540 | 4540 | 4535 | 418 |
| 508 | 20230914 | 113600 | 9494939685 | 4535 | 4540 | 4540 | 4535 | 22 |
| 509 | 20230914 | 113500 | 9494839850 | 4535 | 4535 | 4540 | 4520 | 4025 |
| 510 | 20230914 | 113400 | 9476610800 | 4540 | 4540 | 4540 | 4540 | 172 |
| 511 | 20230914 | 113300 | 9475829920 | 4540 | 4545 | 4545 | 4530 | 1686 |
| 512 | 20230914 | 113200 | 9468175000 | 4525 | 4535 | 4535 | 4520 | 5351 |
| 513 | 20230914 | 113100 | 9443963500 | 4530 | 4550 | 4550 | 4530 | 8750 |
| 514 | 20230914 | 113000 | 9404248120 | 4550 | 4550 | 4550 | 4550 | 1195 |
| 515 | 20230914 | 112900 | 9398810870 | 4545 | 4550 | 4555 | 4540 | 3962 |
| 516 | 20230914 | 112800 | 9380805510 | 4540 | 4570 | 4570 | 4540 | 4921 |
| 517 | 20230914 | 112700 | 9358424730 | 4570 | 4555 | 4570 | 4550 | 37 |
| 518 | 20230914 | 112600 | 9358256095 | 4550 | 4565 | 4565 | 4550 | 1508 |
| 519 | 20230914 | 112500 | 9351380315 | 4565 | 4580 | 4580 | 4565 | 302 |
| 520 | 20230914 | 112400 | 9350000150 | 4580 | 4590 | 4590 | 4580 | 805 |
| 521 | 20230914 | 112300 | 9346310640 | 4585 | 4605 | 4605 | 4585 | 3813 |
| 522 | 20230914 | 112200 | 9328802105 | 4605 | 4610 | 4610 | 4600 | 2685 |
| 523 | 20230914 | 112100 | 9316433350 | 4615 | 4620 | 4620 | 4615 | 911 |
| 524 | 20230914 | 112000 | 9312226535 | 4620 | 4620 | 4620 | 4620 | 274 |
| 525 | 20230914 | 111900 | 9310960655 | 4620 | 4625 | 4625 | 4620 | 452 |
| 526 | 20230914 | 111800 | 9308872315 | 4630 | 4655 | 4655 | 4630 | 578 |
| 527 | 20230914 | 111700 | 9306193055 | 4660 | 4635 | 4660 | 4635 | 579 |
| 528 | 20230914 | 111600 | 9303507875 | 4665 | 4660 | 4670 | 4660 | 143 |
| 529 | 20230914 | 111500 | 9302840300 | 4670 | 4660 | 4670 | 4660 | 590 |
| 530 | 20230914 | 111400 | 9300087900 | 4665 | 4655 | 4665 | 4650 | 2251 |
| 531 | 20230914 | 111300 | 9289606075 | 4650 | 4650 | 4655 | 4640 | 1271 |
| 532 | 20230914 | 111200 | 9283697235 | 4650 | 4650 | 4655 | 4650 | 358 |
| 533 | 20230914 | 111100 | 9282032530 | 4650 | 4640 | 4650 | 4640 | 373 |
| 534 | 20230914 | 111000 | 9280301800 | 4640 | 4630 | 4640 | 4620 | 876 |
| 535 | 20230914 | 110900 | 9276248090 | 4630 | 4630 | 4630 | 4630 | 2 |
| 536 | 20230914 | 110800 | 9276238830 | 4620 | 4630 | 4630 | 4620 | 579 |
| 537 | 20230914 | 110700 | 9273558360 | 4630 | 4630 | 4640 | 4630 | 972 |
| 538 | 20230914 | 110600 | 9269057760 | 4630 | 4645 | 4650 | 4615 | 57 |
| 539 | 20230914 | 110500 | 9268793670 | 4610 | 4605 | 4650 | 4605 | 441 |
| 540 | 20230914 | 110400 | 9266759955 | 4605 | 4605 | 4655 | 4605 | 126 |
| 541 | 20230914 | 110300 | 9266177470 | 4600 | 4605 | 4625 | 4600 | 163 |
| 542 | 20230914 | 110200 | 9265426840 | 4600 | 4660 | 4660 | 4595 | 3762 |
| 543 | 20230914 | 110100 | 9248034565 | 4665 | 4665 | 4665 | 4660 | 1199 |
| 544 | 20230914 | 110000 | 9242446720 | 4665 | 4620 | 4665 | 4620 | 608 |
| 545 | 20230914 | 105900 | 9239613955 | 4615 | 4605 | 4620 | 4590 | 2510 |
| 546 | 20230914 | 105800 | 9228070780 | 4590 | 4595 | 4595 | 4590 | 154 |
| 547 | 20230914 | 105700 | 9227363740 | 4590 | 4600 | 4600 | 4590 | 833 |
| 548 | 20230914 | 105600 | 9223534515 | 4600 | 4600 | 4610 | 4600 | 79 |
| 549 | 20230914 | 105500 | 9223171100 | 4600 | 4660 | 4660 | 4600 | 595 |
| 550 | 20230914 | 105400 | 9220422675 | 4660 | 4590 | 4670 | 4590 | 1931 |
| 551 | 20230914 | 105300 | 9211504305 | 4590 | 4605 | 4605 | 4590 | 1002 |
| 552 | 20230914 | 105200 | 9206900355 | 4605 | 4585 | 4610 | 4585 | 554 |
| 553 | 20230914 | 105100 | 9204351805 | 4585 | 4585 | 4585 | 4580 | 198 |
| 554 | 20230914 | 105000 | 9203444360 | 4590 | 4585 | 4590 | 4580 | 2330 |
| 555 | 20230914 | 104900 | 9192756675 | 4585 | 4575 | 4590 | 4575 | 177 |
| 556 | 20230914 | 104800 | 9191944910 | 4575 | 4565 | 4575 | 4565 | 204 |
| 557 | 20230914 | 104700 | 9191011770 | 4565 | 4575 | 4575 | 4565 | 975 |
| 558 | 20230914 | 104600 | 9186558135 | 4575 | 4575 | 4590 | 4575 | 976 |
| 559 | 20230914 | 104500 | 9182082595 | 4575 | 4565 | 4575 | 4560 | 398 |
| 560 | 20230914 | 104400 | 9180263105 | 4565 | 4565 | 4575 | 4560 | 3627 |
| 561 | 20230914 | 104300 | 9163704480 | 4565 | 4550 | 4570 | 4550 | 2604 |
| 562 | 20230914 | 104200 | 9151821725 | 4555 | 4540 | 4555 | 4520 | 15207 |
| 563 | 20230914 | 104100 | 9082979410 | 4530 | 4550 | 4550 | 4520 | 8828 |
| 564 | 20230914 | 104000 | 9043003045 | 4545 | 4585 | 4585 | 4530 | 15756 |
| 565 | 20230914 | 103900 | 8971262670 | 4580 | 4590 | 4590 | 4575 | 3510 |
| 566 | 20230914 | 103800 | 8955185900 | 4590 | 4595 | 4600 | 4575 | 8020 |
| 567 | 20230914 | 103700 | 8918407970 | 4585 | 4630 | 4640 | 4560 | 11879 |
| 568 | 20230914 | 103600 | 8863834885 | 4630 | 4715 | 4715 | 4630 | 17002 |
| 569 | 20230914 | 103500 | 8784341250 | 4715 | 4750 | 4750 | 4715 | 3848 |
| 570 | 20230914 | 103400 | 8766175045 | 4735 | 4770 | 4770 | 4735 | 5620 |
| 571 | 20230914 | 103300 | 8739505785 | 4770 | 4775 | 4775 | 4760 | 1857 |
| 572 | 20230914 | 103200 | 8730645980 | 4775 | 4790 | 4800 | 4775 | 858 |
| 573 | 20230914 | 103100 | 8726537745 | 4775 | 4760 | 4800 | 4755 | 1859 |
| 574 | 20230914 | 103000 | 8717646380 | 4785 | 4785 | 4785 | 4765 | 4642 |
| 575 | 20230914 | 102900 | 8695475150 | 4785 | 4840 | 4840 | 4785 | 3620 |
| 576 | 20230914 | 102800 | 8678046530 | 4850 | 4810 | 4850 | 4810 | 4805 |
| 577 | 20230914 | 102700 | 8654805505 | 4800 | 4790 | 4810 | 4790 | 4006 |
| 578 | 20230914 | 102600 | 8635556625 | 4785 | 4770 | 4795 | 4770 | 2636 |
| 579 | 20230914 | 102500 | 8622959705 | 4770 | 4750 | 4775 | 4750 | 2233 |
| 580 | 20230914 | 102400 | 8612308020 | 4765 | 4750 | 4765 | 4745 | 1073 |
| 581 | 20230914 | 102300 | 8607210925 | 4745 | 4750 | 4750 | 4740 | 1647 |
| 582 | 20230914 | 102200 | 8599401060 | 4750 | 4740 | 4750 | 4735 | 7011 |
| 583 | 20230914 | 102100 | 8566138550 | 4740 | 4745 | 4745 | 4735 | 2102 |
| 584 | 20230914 | 102000 | 8556172870 | 4745 | 4755 | 4755 | 4745 | 701 |
| 585 | 20230914 | 101900 | 8552843090 | 4750 | 4745 | 4750 | 4735 | 5601 |
| 586 | 20230914 | 101800 | 8526274415 | 4750 | 4750 | 4760 | 4745 | 1740 |
| 587 | 20230914 | 101700 | 8518008280 | 4750 | 4780 | 4780 | 4750 | 2252 |
| 588 | 20230914 | 101600 | 8507295910 | 4780 | 4790 | 4790 | 4750 | 6242 |
| 589 | 20230914 | 101500 | 8477528710 | 4790 | 4745 | 4790 | 4740 | 5184 |
| 590 | 20230914 | 101400 | 8452888955 | 4745 | 4780 | 4795 | 4745 | 6490 |
| 591 | 20230914 | 101300 | 8421913140 | 4785 | 4785 | 4785 | 4770 | 2845 |
| 592 | 20230914 | 101200 | 8408319275 | 4800 | 4770 | 4800 | 4750 | 3665 |
| 593 | 20230914 | 101100 | 8390852100 | 4775 | 4745 | 4800 | 4745 | 18888 |
| 594 | 20230914 | 101000 | 8300868500 | 4750 | 4735 | 4755 | 4730 | 13844 |
| 595 | 20230914 | 100900 | 8235098145 | 4720 | 4780 | 4785 | 4710 | 22129 |
| 596 | 20230914 | 100800 | 8130092285 | 4780 | 4805 | 4805 | 4770 | 10263 |
| 597 | 20230914 | 100700 | 8080954975 | 4805 | 4840 | 4840 | 4805 | 9068 |
| 598 | 20230914 | 100600 | 8037238640 | 4840 | 4860 | 4865 | 4840 | 19252 |
| 599 | 20230914 | 100500 | 7943948755 | 4860 | 4860 | 4880 | 4860 | 5359 |
| 600 | 20230914 | 100400 | 7917875285 | 4860 | 4890 | 4890 | 4850 | 5140 |
| 601 | 20230914 | 100300 | 7892860310 | 4890 | 4915 | 4915 | 4840 | 19995 |
| 602 | 20230914 | 100200 | 7795601780 | 4915 | 4935 | 5000 | 4855 | 56758 |
| 603 | 20230914 | 100100 | 7516416710 | 4940 | 5000 | 5000 | 4935 | 15908 |
| 604 | 20230914 | 100000 | 7437226240 | 5010 | 5010 | 5010 | 5010 | 0 |
| 605 | 20230914 | 095900 | 7437226240 | 5010 | 5010 | 5010 | 5010 | 0 |
| 606 | 20230914 | 095800 | 7437226240 | 5010 | 5030 | 5040 | 5010 | 6386 |
| 607 | 20230914 | 095700 | 7405156860 | 5030 | 5040 | 5060 | 5030 | 3395 |
| 608 | 20230914 | 095600 | 7388022640 | 5040 | 5060 | 5060 | 5030 | 5570 |
| 609 | 20230914 | 095500 | 7359915770 | 5050 | 5120 | 5130 | 5050 | 14000 |
| 610 | 20230914 | 095400 | 7288710190 | 5130 | 5110 | 5140 | 5110 | 1634 |
| 611 | 20230914 | 095300 | 7280339540 | 5110 | 5140 | 5140 | 5110 | 7988 |
| 612 | 20230914 | 095200 | 7239410010 | 5140 | 5130 | 5140 | 5130 | 1693 |
| 613 | 20230914 | 095100 | 7230722160 | 5120 | 5170 | 5180 | 5100 | 8578 |
| 614 | 20230914 | 095000 | 7186666460 | 5170 | 5120 | 5260 | 5110 | 4361 |
| 615 | 20230914 | 094900 | 7164145200 | 5110 | 5220 | 5220 | 5110 | 10730 |
| 616 | 20230914 | 094800 | 7108695810 | 5220 | 5260 | 5290 | 5220 | 4388 |
| 617 | 20230914 | 094700 | 7085674840 | 5260 | 5260 | 5300 | 5260 | 2958 |
| 618 | 20230914 | 094600 | 7070112970 | 5260 | 5300 | 5310 | 5260 | 2517 |
| 619 | 20230914 | 094500 | 7056783120 | 5300 | 5360 | 5360 | 5300 | 15324 |
| 620 | 20230914 | 094400 | 6975218890 | 5360 | 5310 | 5360 | 5280 | 16641 |
| 621 | 20230914 | 094300 | 6886463010 | 5320 | 5250 | 5320 | 5250 | 6489 |
| 622 | 20230914 | 094200 | 6852157840 | 5250 | 5290 | 5300 | 5250 | 6670 |
| 623 | 20230914 | 094100 | 6816913360 | 5280 | 5300 | 5320 | 5250 | 7849 |
| 624 | 20230914 | 094000 | 6775375720 | 5320 | 5190 | 5340 | 5190 | 12532 |
| 625 | 20230914 | 093900 | 6709021830 | 5190 | 5180 | 5190 | 5170 | 3230 |
| 626 | 20230914 | 093800 | 6692276930 | 5190 | 5190 | 5200 | 5180 | 3700 |
| 627 | 20230914 | 093700 | 6673079300 | 5190 | 5220 | 5230 | 5180 | 3196 |
| 628 | 20230914 | 093600 | 6656442890 | 5230 | 5290 | 5290 | 5190 | 8357 |
| 629 | 20230914 | 093500 | 6612702940 | 5300 | 5300 | 5340 | 5250 | 20605 |
| 630 | 20230914 | 093400 | 6503551240 | 5300 | 5190 | 5300 | 5190 | 10260 |
| 631 | 20230914 | 093300 | 6449678420 | 5210 | 5220 | 5250 | 5180 | 10925 |
| 632 | 20230914 | 093200 | 6392666280 | 5210 | 5090 | 5250 | 5090 | 18537 |
| 633 | 20230914 | 093100 | 6296582650 | 5110 | 5070 | 5120 | 5070 | 7400 |
| 634 | 20230914 | 093000 | 6258981530 | 5090 | 5110 | 5110 | 5060 | 6152 |
| 635 | 20230914 | 092900 | 6227720340 | 5090 | 5090 | 5130 | 5080 | 5197 |
| 636 | 20230914 | 092800 | 6201255800 | 5130 | 5120 | 5140 | 5080 | 8465 |
| 637 | 20230914 | 092700 | 6157988250 | 5120 | 5070 | 5150 | 5020 | 22094 |
| 638 | 20230914 | 092600 | 6046290060 | 5080 | 5240 | 5240 | 5050 | 29557 |
| 639 | 20230914 | 092500 | 5894150340 | 5230 | 5180 | 5240 | 5180 | 9374 |
| 640 | 20230914 | 092400 | 5845456220 | 5180 | 5240 | 5260 | 5180 | 22952 |
| 641 | 20230914 | 092300 | 5725795560 | 5260 | 5290 | 5300 | 5230 | 10443 |
| 642 | 20230914 | 092200 | 5670890810 | 5300 | 5300 | 5310 | 5290 | 2913 |
| 643 | 20230914 | 092100 | 5655462400 | 5300 | 5330 | 5360 | 5280 | 5876 |
| 644 | 20230914 | 092000 | 5624268470 | 5350 | 5280 | 5370 | 5280 | 5283 |
| 645 | 20230914 | 091900 | 5596103150 | 5270 | 5300 | 5300 | 5250 | 6283 |
| 646 | 20230914 | 091800 | 5562932650 | 5300 | 5310 | 5340 | 5300 | 1324 |
| 647 | 20230914 | 091700 | 5555901310 | 5310 | 5310 | 5350 | 5300 | 14475 |
| 648 | 20230914 | 091600 | 5479024690 | 5310 | 5370 | 5390 | 5280 | 17982 |
| 649 | 20230914 | 091500 | 5383349460 | 5390 | 5510 | 5540 | 5250 | 42678 |
| 650 | 20230914 | 091400 | 5150425450 | 5500 | 5240 | 5590 | 5230 | 61819 |
| 651 | 20230914 | 091300 | 4812900170 | 5240 | 5250 | 5260 | 5190 | 32406 |
| 652 | 20230914 | 091200 | 4644012140 | 5250 | 5300 | 5310 | 5250 | 9333 |
| 653 | 20230914 | 091100 | 4594736400 | 5300 | 5380 | 5400 | 5250 | 32973 |
| 654 | 20230914 | 091000 | 4419861330 | 5370 | 5240 | 5380 | 5240 | 15244 |
| 655 | 20230914 | 090900 | 4338886660 | 5260 | 5200 | 5300 | 5200 | 29184 |
| 656 | 20230914 | 090800 | 4185866550 | 5200 | 5390 | 5440 | 5200 | 84503 |
| 657 | 20230914 | 090700 | 3736241340 | 5400 | 5530 | 5530 | 5360 | 32197 |
| 658 | 20230914 | 090600 | 3561527750 | 5500 | 5300 | 5620 | 5300 | 61158 |
| 659 | 20230914 | 090500 | 3228045100 | 5300 | 5430 | 5680 | 5300 | 198640 |
| 660 | 20230914 | 090400 | 2129851430 | 5430 | 5230 | 5430 | 5200 | 64619 |
| 661 | 20230914 | 090300 | 1783156070 | 5200 | 5310 | 5590 | 5190 | 103862 |
| 662 | 20230914 | 090200 | 1218490000 | 5330 | 5560 | 5590 | 5170 | 222379 |
| 663 | 20230914 | 090100 | 0 | 4910 | 4910 | 4910 | 4910 | 0 |
| 664 | 20230914 | 090000 | 0 | 4910 | 4910 | 4910 | 4910 | 0 |