KissMeData/180400/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	203600	750150363	1891	1891	1891	1891	6532
3	20241128	203500	750150363	1891	1891	1891	1891	0
4	20241128	203400	750150363	1891	1891	1891	1891	0
5	20241128	203300	750150363	1891	1891	1891	1891	0
6	20241128	203200	750150363	1891	1891	1891	1891	0
7	20241128	203100	750150363	1891	1891	1891	1891	0
8	20241128	203000	750150363	1891	1891	1891	1891	0
9	20241128	202900	750150363	1891	1891	1891	1891	0
10	20241128	202800	750150363	1891	1891	1891	1891	0
11	20241128	202700	750150363	1891	1891	1891	1891	0
12	20241128	202600	750150363	1891	1891	1891	1891	0
13	20241128	202500	750150363	1891	1891	1891	1891	0
14	20241128	202400	750150363	1891	1891	1891	1891	0
15	20241128	202300	750150363	1891	1891	1891	1891	0
16	20241128	202200	750150363	1891	1891	1891	1891	0
17	20241128	202100	750150363	1891	1891	1891	1891	0
18	20241128	202000	750150363	1891	1891	1891	1891	0
19	20241128	201900	750150363	1891	1891	1891	1891	0
20	20241128	201800	750150363	1891	1891	1891	1891	0
21	20241128	201700	750150363	1891	1891	1891	1891	0
22	20241128	201600	750150363	1891	1891	1891	1891	0
23	20241128	201500	750150363	1891	1891	1891	1891	0
24	20241128	201400	750150363	1891	1891	1891	1891	0
25	20241128	201300	750150363	1891	1891	1891	1891	0
26	20241128	201200	750150363	1891	1891	1891	1891	0
27	20241128	201100	750150363	1891	1891	1891	1891	0
28	20241128	201000	750150363	1891	1891	1891	1891	0
29	20241128	200900	750150363	1891	1891	1891	1891	0
30	20241128	200800	750150363	1891	1891	1891	1891	0
31	20241128	200700	750150363	1891	1891	1891	1891	0
32	20241128	200600	750150363	1891	1891	1891	1891	6532
33	20241128	200500	750150363	1891	1891	1891	1891	0
34	20241128	200400	750150363	1891	1891	1891	1891	0
35	20241128	200300	750150363	1891	1891	1891	1891	0
36	20241128	200200	750150363	1891	1891	1891	1891	0
37	20241128	200100	750150363	1891	1891	1891	1891	0
38	20241128	200000	750150363	1891	1891	1891	1891	0
39	20241128	195900	750150363	1891	1891	1891	1891	0
40	20241128	195800	750150363	1891	1891	1891	1891	0
41	20241128	195700	750150363	1891	1891	1891	1891	0
42	20241128	195600	750150363	1891	1891	1891	1891	0
43	20241128	195500	750150363	1891	1891	1891	1891	0
44	20241128	195400	750150363	1891	1891	1891	1891	0
45	20241128	195300	750150363	1891	1891	1891	1891	0
46	20241128	195200	750150363	1891	1891	1891	1891	0
47	20241128	195100	750150363	1891	1891	1891	1891	0
48	20241128	195000	750150363	1891	1891	1891	1891	0
49	20241128	194900	750150363	1891	1891	1891	1891	0
50	20241128	194800	750150363	1891	1891	1891	1891	0
51	20241128	194700	750150363	1891	1891	1891	1891	0
52	20241128	194600	750150363	1891	1891	1891	1891	0
53	20241128	194500	750150363	1891	1891	1891	1891	0
54	20241128	194400	750150363	1891	1891	1891	1891	0
55	20241128	194300	750150363	1891	1891	1891	1891	0
56	20241128	194200	750150363	1891	1891	1891	1891	0
57	20241128	194100	750150363	1891	1891	1891	1891	0
58	20241128	194000	750150363	1891	1891	1891	1891	0
59	20241128	193900	750150363	1891	1891	1891	1891	0
60	20241128	193800	750150363	1891	1891	1891	1891	0
61	20241128	193700	750150363	1891	1891	1891	1891	0
62	20241128	193600	750150363	1891	1891	1891	1891	6532
63	20241128	193500	750150363	1891	1891	1891	1891	0
64	20241128	193400	750150363	1891	1891	1891	1891	0
65	20241128	193300	750150363	1891	1891	1891	1891	0
66	20241128	193200	750150363	1891	1891	1891	1891	0
67	20241128	193100	750150363	1891	1891	1891	1891	0
68	20241128	193000	750150363	1891	1891	1891	1891	0
69	20241128	192900	750150363	1891	1891	1891	1891	0
70	20241128	192800	750150363	1891	1891	1891	1891	0
71	20241128	192700	750150363	1891	1891	1891	1891	0
72	20241128	192600	750150363	1891	1891	1891	1891	0
73	20241128	192500	750150363	1891	1891	1891	1891	0
74	20241128	192400	750150363	1891	1891	1891	1891	0
75	20241128	192300	750150363	1891	1891	1891	1891	0
76	20241128	192200	750150363	1891	1891	1891	1891	0
77	20241128	192100	750150363	1891	1891	1891	1891	0
78	20241128	192000	750150363	1891	1891	1891	1891	0
79	20241128	191900	750150363	1891	1891	1891	1891	0
80	20241128	191800	750150363	1891	1891	1891	1891	0
81	20241128	191700	750150363	1891	1891	1891	1891	0
82	20241128	191600	750150363	1891	1891	1891	1891	0
83	20241128	191500	750150363	1891	1891	1891	1891	0
84	20241128	191400	750150363	1891	1891	1891	1891	0
85	20241128	191300	750150363	1891	1891	1891	1891	0
86	20241128	191200	750150363	1891	1891	1891	1891	0
87	20241128	191100	750150363	1891	1891	1891	1891	0
88	20241128	191000	750150363	1891	1891	1891	1891	0
89	20241128	190900	750150363	1891	1891	1891	1891	0
90	20241128	190800	750150363	1891	1891	1891	1891	0
91	20241128	190700	750150363	1891	1891	1891	1891	0
92	20241128	190600	750150363	1891	1891	1891	1891	6532
93	20241128	190500	750150363	1891	1891	1891	1891	0
94	20241128	190400	750150363	1891	1891	1891	1891	0
95	20241128	190300	750150363	1891	1891	1891	1891	0
96	20241128	190200	750150363	1891	1891	1891	1891	0
97	20241128	190100	750150363	1891	1891	1891	1891	0
98	20241128	190000	750150363	1891	1891	1891	1891	0
99	20241128	185900	750150363	1891	1891	1891	1891	0
100	20241128	185800	750150363	1891	1891	1891	1891	0
101	20241128	185700	750150363	1891	1891	1891	1891	0
102	20241128	185600	750150363	1891	1891	1891	1891	0
103	20241128	185500	750150363	1891	1891	1891	1891	0
104	20241128	185400	750150363	1891	1891	1891	1891	0
105	20241128	185300	750150363	1891	1891	1891	1891	0
106	20241128	185200	750150363	1891	1891	1891	1891	0
107	20241128	185100	750150363	1891	1891	1891	1891	0
108	20241128	185000	750150363	1891	1891	1891	1891	0
109	20241128	184900	750150363	1891	1891	1891	1891	0
110	20241128	184800	750150363	1891	1891	1891	1891	0
111	20241128	184700	750150363	1891	1891	1891	1891	0
112	20241128	184600	750150363	1891	1891	1891	1891	0
113	20241128	184500	750150363	1891	1891	1891	1891	0
114	20241128	184400	750150363	1891	1891	1891	1891	0
115	20241128	184300	750150363	1891	1891	1891	1891	0
116	20241128	184200	750150363	1891	1891	1891	1891	0
117	20241128	184100	750150363	1891	1891	1891	1891	0
118	20241128	184000	750150363	1891	1891	1891	1891	0
119	20241128	183900	750150363	1891	1891	1891	1891	0
120	20241128	183800	750150363	1891	1891	1891	1891	0
121	20241128	183700	750150363	1891	1891	1891	1891	0
122	20241128	183600	750150363	1891	1891	1891	1891	6532
123	20241128	183500	750150363	1891	1891	1891	1891	0
124	20241128	183400	750150363	1891	1891	1891	1891	0
125	20241128	183300	750150363	1891	1891	1891	1891	0
126	20241128	183200	750150363	1891	1891	1891	1891	0
127	20241128	183100	750150363	1891	1891	1891	1891	0
128	20241128	183000	750150363	1891	1891	1891	1891	0
129	20241128	182900	750150363	1891	1891	1891	1891	0
130	20241128	182800	750150363	1891	1891	1891	1891	0
131	20241128	182700	750150363	1891	1891	1891	1891	0
132	20241128	182600	750150363	1891	1891	1891	1891	0
133	20241128	182500	750150363	1891	1891	1891	1891	0
134	20241128	182400	750150363	1891	1891	1891	1891	0
135	20241128	182300	750150363	1891	1891	1891	1891	0
136	20241128	182200	750150363	1891	1891	1891	1891	0
137	20241128	182100	750150363	1891	1891	1891	1891	0
138	20241128	182000	750150363	1891	1891	1891	1891	0
139	20241128	181900	750150363	1891	1891	1891	1891	0
140	20241128	181800	750150363	1891	1891	1891	1891	0
141	20241128	181700	750150363	1891	1891	1891	1891	0
142	20241128	181600	750150363	1891	1891	1891	1891	0
143	20241128	181500	750150363	1891	1891	1891	1891	0
144	20241128	181400	750150363	1891	1891	1891	1891	0
145	20241128	181300	750150363	1891	1891	1891	1891	0
146	20241128	181200	750150363	1891	1891	1891	1891	0
147	20241128	181100	750150363	1891	1891	1891	1891	0
148	20241128	181000	750150363	1891	1891	1891	1891	0
149	20241128	180900	750150363	1891	1891	1891	1891	0
150	20241128	180800	750150363	1891	1891	1891	1891	0
151	20241128	180700	750150363	1891	1891	1891	1891	0
152	20241128	180600	750150363	1891	1891	1891	1891	6532
153	20241128	180500	750150363	1891	1891	1891	1891	0
154	20241128	180400	750150363	1891	1891	1891	1891	0
155	20241128	180300	750150363	1891	1891	1891	1891	0
156	20241128	180200	750150363	1891	1891	1891	1891	0
157	20241128	180100	750150363	1891	1891	1891	1891	0
158	20241128	180000	750150363	1891	1891	1891	1891	0
159	20241128	175900	750150363	1891	1891	1891	1891	0
160	20241128	175800	750150363	1891	1891	1891	1891	0
161	20241128	175700	750150363	1891	1891	1891	1891	0
162	20241128	175600	750150363	1891	1891	1891	1891	0
163	20241128	175500	750150363	1891	1891	1891	1891	0
164	20241128	175400	750150363	1891	1891	1891	1891	0
165	20241128	175300	750150363	1891	1891	1891	1891	0
166	20241128	175200	750150363	1891	1891	1891	1891	0
167	20241128	175100	750150363	1891	1891	1891	1891	0
168	20241128	175000	750150363	1891	1891	1891	1891	0
169	20241128	174900	750150363	1891	1891	1891	1891	0
170	20241128	174800	750150363	1891	1891	1891	1891	0
171	20241128	174700	750150363	1891	1891	1891	1891	0
172	20241128	174600	750150363	1891	1891	1891	1891	0
173	20241128	174500	750150363	1891	1891	1891	1891	0
174	20241128	174400	750150363	1891	1891	1891	1891	0
175	20241128	174300	750150363	1891	1891	1891	1891	0
176	20241128	174200	750150363	1891	1891	1891	1891	0
177	20241128	174100	750150363	1891	1891	1891	1891	0
178	20241128	174000	750150363	1891	1891	1891	1891	0
179	20241128	173900	750150363	1891	1891	1891	1891	0
180	20241128	173800	750150363	1891	1891	1891	1891	0
181	20241128	173700	750150363	1891	1891	1891	1891	0
182	20241128	173600	750150363	1891	1891	1891	1891	6532
183	20241128	173500	750150363	1891	1891	1891	1891	0
184	20241128	173400	750150363	1891	1891	1891	1891	0
185	20241128	173300	750150363	1891	1891	1891	1891	0
186	20241128	173200	750150363	1891	1891	1891	1891	0
187	20241128	173100	750150363	1891	1891	1891	1891	0
188	20241128	173000	750150363	1891	1891	1891	1891	0
189	20241128	172900	750150363	1891	1891	1891	1891	0
190	20241128	172800	750150363	1891	1891	1891	1891	0
191	20241128	172700	750150363	1891	1891	1891	1891	0
192	20241128	172600	750150363	1891	1891	1891	1891	0
193	20241128	172500	750150363	1891	1891	1891	1891	0
194	20241128	172400	750150363	1891	1891	1891	1891	0
195	20241128	172300	750150363	1891	1891	1891	1891	0
196	20241128	172200	750150363	1891	1891	1891	1891	0
197	20241128	172100	750150363	1891	1891	1891	1891	0
198	20241128	172000	750150363	1891	1891	1891	1891	0
199	20241128	171900	750150363	1891	1891	1891	1891	0
200	20241128	171800	750150363	1891	1891	1891	1891	0
201	20241128	171700	750150363	1891	1891	1891	1891	0
202	20241128	171600	750150363	1891	1891	1891	1891	0
203	20241128	171500	750150363	1891	1891	1891	1891	0
204	20241128	171400	750150363	1891	1891	1891	1891	0
205	20241128	171300	750150363	1891	1891	1891	1891	0
206	20241128	171200	750150363	1891	1891	1891	1891	0
207	20241128	171100	750150363	1891	1891	1891	1891	0
208	20241128	171000	750150363	1891	1891	1891	1891	0
209	20241128	170900	750150363	1891	1891	1891	1891	0
210	20241128	170800	750150363	1891	1891	1891	1891	0
211	20241128	170700	750150363	1891	1891	1891	1891	0
212	20241128	170600	750150363	1891	1891	1891	1891	6532
213	20241128	170500	750150363	1891	1891	1891	1891	0
214	20241128	170400	750150363	1891	1891	1891	1891	0
215	20241128	170300	750150363	1891	1891	1891	1891	0
216	20241128	170200	750150363	1891	1891	1891	1891	0
217	20241128	170100	750150363	1891	1891	1891	1891	0
218	20241128	170000	750150363	1891	1891	1891	1891	0
219	20241128	165900	750150363	1891	1891	1891	1891	0
220	20241128	165800	750150363	1891	1891	1891	1891	0
221	20241128	165700	750150363	1891	1891	1891	1891	0
222	20241128	165600	750150363	1891	1891	1891	1891	0
223	20241128	165500	750150363	1891	1891	1891	1891	0
224	20241128	165400	750150363	1891	1891	1891	1891	0
225	20241128	165300	750150363	1891	1891	1891	1891	0
226	20241128	165200	750150363	1891	1891	1891	1891	0
227	20241128	165100	750150363	1891	1891	1891	1891	0
228	20241128	165000	750150363	1891	1891	1891	1891	0
229	20241128	164900	750150363	1891	1891	1891	1891	0
230	20241128	164800	750150363	1891	1891	1891	1891	0
231	20241128	164700	750150363	1891	1891	1891	1891	0
232	20241128	164600	750150363	1891	1891	1891	1891	0
233	20241128	164500	750150363	1891	1891	1891	1891	0
234	20241128	164400	750150363	1891	1891	1891	1891	0
235	20241128	164300	750150363	1891	1891	1891	1891	0
236	20241128	164200	750150363	1891	1891	1891	1891	0
237	20241128	164100	750150363	1891	1891	1891	1891	0
238	20241128	164000	750150363	1891	1891	1891	1891	0
239	20241128	163900	750150363	1891	1891	1891	1891	0
240	20241128	163800	750150363	1891	1891	1891	1891	0
241	20241128	163700	750150363	1891	1891	1891	1891	0
242	20241128	163600	750150363	1891	1891	1891	1891	6532
243	20241128	163500	750150363	1891	1891	1891	1891	0
244	20241128	163400	750150363	1891	1891	1891	1891	0
245	20241128	163300	750150363	1891	1891	1891	1891	0
246	20241128	163200	750150363	1891	1891	1891	1891	0
247	20241128	163100	750150363	1891	1891	1891	1891	0
248	20241128	163000	750150363	1891	1891	1891	1891	0
249	20241128	162900	750150363	1891	1891	1891	1891	0
250	20241128	162800	750150363	1891	1891	1891	1891	0
251	20241128	162700	750150363	1891	1891	1891	1891	0
252	20241128	162600	750150363	1891	1891	1891	1891	0
253	20241128	162500	750150363	1891	1891	1891	1891	0
254	20241128	162400	750150363	1891	1891	1891	1891	0
255	20241128	162300	750150363	1891	1891	1891	1891	0
256	20241128	162200	750150363	1891	1891	1891	1891	0
257	20241128	162100	750150363	1891	1891	1891	1891	0
258	20241128	162000	750150363	1891	1891	1891	1891	0
259	20241128	161900	750150363	1891	1891	1891	1891	0
260	20241128	161800	750150363	1891	1891	1891	1891	0
261	20241128	161700	750150363	1891	1891	1891	1891	0
262	20241128	161600	750150363	1891	1891	1891	1891	0
263	20241128	161500	750150363	1891	1891	1891	1891	0
264	20241128	161400	750150363	1891	1891	1891	1891	0
265	20241128	161300	750150363	1891	1891	1891	1891	0
266	20241128	161200	750150363	1891	1891	1891	1891	0
267	20241128	161100	750150363	1891	1891	1891	1891	0
268	20241128	161000	750150363	1891	1891	1891	1891	0
269	20241128	160900	750150363	1891	1891	1891	1891	0
270	20241128	160800	750150363	1891	1891	1891	1891	0
271	20241128	160700	750150363	1891	1891	1891	1891	0
272	20241128	160600	750150363	1891	1891	1891	1891	6532
273	20241128	160500	750150363	1891	1891	1891	1891	0
274	20241128	160400	750150363	1891	1891	1891	1891	0
275	20241128	160300	750150363	1891	1891	1891	1891	0
276	20241128	160200	750150363	1891	1891	1891	1891	0
277	20241128	160100	750150363	1891	1891	1891	1891	0
278	20241128	160000	750150363	1891	1891	1891	1891	0
279	20241128	155900	750150363	1891	1891	1891	1891	0
280	20241128	155800	750150363	1891	1891	1891	1891	0
281	20241128	155700	750150363	1891	1891	1891	1891	0
282	20241128	155600	750150363	1891	1891	1891	1891	0
283	20241128	155500	750150363	1891	1891	1891	1891	0
284	20241128	155400	750150363	1891	1891	1891	1891	0
285	20241128	155300	750150363	1891	1891	1891	1891	0
286	20241128	155200	750150363	1891	1891	1891	1891	0
287	20241128	155100	750150363	1891	1891	1891	1891	0
288	20241128	155000	750150363	1891	1891	1891	1891	0
289	20241128	154900	750150363	1891	1891	1891	1891	0
290	20241128	154800	750150363	1891	1891	1891	1891	0
291	20241128	154700	750150363	1891	1891	1891	1891	0
292	20241128	154600	750150363	1891	1891	1891	1891	0
293	20241128	154500	750150363	1891	1891	1891	1891	0
294	20241128	154400	750150363	1891	1891	1891	1891	0
295	20241128	154300	750150363	1891	1891	1891	1891	0
296	20241128	154200	750150363	1891	1891	1891	1891	0
297	20241128	154100	750150363	1891	1891	1891	1891	0
298	20241128	154000	750150363	1891	1891	1891	1891	0
299	20241128	153900	750150363	1891	1891	1891	1891	0
300	20241128	153800	750150363	1891	1891	1891	1891	0
301	20241128	153700	750150363	1891	1891	1891	1891	0
302	20241128	153600	750150363	1891	1891	1891	1891	6532
303	20241128	153500	750150363	1891	1891	1891	1891	0
304	20241128	153400	750150363	1891	1891	1891	1891	0
305	20241128	153300	750150363	1891	1891	1891	1891	0
306	20241128	153200	750150363	1891	1891	1891	1891	0
307	20241128	153100	750150363	1891	1891	1891	1891	0
308	20241128	153000	750150363	1891	1891	1891	1891	6532
309	20241128	152900	737798351	1900	1900	1900	1900	0
310	20241128	152800	737798351	1900	1900	1900	1900	0
311	20241128	152700	737798351	1900	1900	1900	1900	0
312	20241128	152600	737798351	1900	1900	1900	1900	0
313	20241128	152500	737798351	1900	1900	1900	1900	0
314	20241128	152400	737798351	1900	1900	1900	1900	0
315	20241128	152300	737798351	1900	1900	1900	1900	0
316	20241128	152200	737798351	1900	1900	1900	1900	0
317	20241128	152100	737798351	1900	1900	1900	1900	0
318	20241128	152000	737798351	1900	1900	1900	1900	0
319	20241128	151900	737798351	1900	1900	1900	1899	640
320	20241128	151800	736582373	1900	1898	1900	1898	152
321	20241128	151700	736293873	1898	1898	1898	1895	1281
322	20241128	151600	733864035	1898	1898	1898	1890	427
323	20241128	151500	733055877	1890	1890	1890	1890	16
324	20241128	151400	733025637	1898	1898	1898	1898	0
325	20241128	151300	733025637	1898	1890	1898	1890	1155
326	20241128	151200	730841799	1889	1889	1889	1889	17
327	20241128	151100	730809686	1889	1898	1898	1889	2071
328	20241128	151000	726894364	1898	1900	1900	1898	173
329	20241128	150900	726565704	1900	1900	1900	1900	1005
330	20241128	150800	724656204	1900	1900	1900	1900	2645
331	20241128	150700	719630704	1900	1900	1900	1900	1
332	20241128	150600	719628804	1891	1900	1900	1891	1017
333	20241128	150500	717705648	1891	1891	1891	1891	300
334	20241128	150400	717138348	1891	1891	1891	1891	17
335	20241128	150300	717106201	1890	1899	1899	1890	5227
336	20241128	150200	707215415	1900	1899	1900	1899	1266
337	20241128	150100	704810755	1899	1900	1900	1899	446
338	20241128	150000	703963455	1900	1894	1902	1894	780
339	20241128	145900	702481647	1900	1902	1902	1900	215
340	20241128	145800	702073117	1894	1894	1894	1894	695
341	20241128	145700	700756787	1893	1893	1893	1893	0
342	20241128	145600	700756787	1893	1893	1893	1893	0
343	20241128	145500	700756787	1893	1893	1893	1892	1140
344	20241128	145400	698598786	1893	1893	1893	1893	131
345	20241128	145300	698350803	1893	1893	1893	1892	470
346	20241128	145200	697461298	1893	1894	1894	1893	22
347	20241128	145100	697419634	1893	1894	1894	1893	73
348	20241128	145000	697281382	1894	1893	1894	1893	51
349	20241128	144900	697184838	1893	1893	1893	1893	10
350	20241128	144800	697165908	1893	1893	1893	1893	1
351	20241128	144700	697164015	1893	1893	1893	1893	8
352	20241128	144600	697148871	1893	1891	1893	1891	1290
353	20241128	144500	694708433	1891	1891	1891	1891	300
354	20241128	144400	694141133	1892	1893	1893	1891	1980
355	20241128	144300	690396274	1891	1891	1891	1891	925
356	20241128	144200	688647099	1892	1894	1894	1892	4326
357	20241128	144100	680458017	1894	1895	1895	1894	12
358	20241128	144000	680435287	1894	1894	1894	1894	0
359	20241128	143900	680435287	1894	1895	1895	1894	447
360	20241128	143800	679588245	1895	1895	1895	1895	219
361	20241128	143700	679173240	1895	1894	1895	1894	1001
362	20241128	143600	677276346	1895	1895	1895	1895	32
363	20241128	143500	677215706	1895	1895	1895	1895	0
364	20241128	143400	677215706	1895	1895	1895	1895	108
365	20241128	143300	677011046	1895	1895	1895	1895	0
366	20241128	143200	677011046	1895	1895	1895	1895	1
367	20241128	143100	677009151	1895	1893	1895	1893	82
368	20241128	143000	676853813	1895	1895	1895	1895	0
369	20241128	142900	676853813	1895	1893	1895	1893	208
370	20241128	142800	676460067	1893	1893	1894	1893	871
371	20241128	142700	674811247	1893	1893	1893	1893	0
372	20241128	142600	674811247	1893	1895	1895	1893	901
373	20241128	142500	673104012	1895	1895	1895	1895	32
374	20241128	142400	673043372	1895	1898	1898	1895	3073
375	20241128	142300	667218998	1903	1903	1903	1903	1
376	20241128	142200	667217095	1898	1903	1903	1898	1505
377	20241128	142100	664360217	1904	1904	1904	1904	0
378	20241128	142000	664360217	1904	1904	1904	1904	5
379	20241128	141900	664350697	1905	1905	1905	1905	1
380	20241128	141800	664348792	1905	1905	1905	1905	0
381	20241128	141700	664348792	1905	1899	1905	1899	367
382	20241128	141600	663651805	1899	1900	1900	1899	304
383	20241128	141500	663074307	1905	1905	1905	1905	0
384	20241128	141400	663074307	1905	1905	1905	1905	0
385	20241128	141300	663074307	1905	1900	1905	1900	564
386	20241128	141200	662002457	1900	1900	1900	1900	4
387	20241128	141100	661994857	1898	1898	1898	1898	16
388	20241128	141000	661964489	1900	1899	1900	1899	16
389	20241128	140900	661934104	1899	1898	1899	1898	539
390	20241128	140800	660911081	1899	1899	1899	1899	1104
391	20241128	140700	658814585	1900	1899	1900	1899	116
392	20241128	140600	658594285	1900	1900	1900	1900	0
393	20241128	140500	658594285	1900	1903	1903	1900	924
394	20241128	140400	656838413	1903	1903	1903	1903	276
395	20241128	140300	656313185	1904	1903	1904	1900	110
396	20241128	140200	656104146	1904	1904	1904	1904	4
397	20241128	140100	656096530	1905	1906	1906	1905	8
398	20241128	140000	656081286	1906	1906	1906	1906	8
399	20241128	135900	656066038	1906	1906	1906	1906	0
400	20241128	135800	656066038	1906	1902	1906	1900	27
401	20241128	135700	656014666	1900	1900	1900	1900	0
402	20241128	135600	656014666	1900	1900	1900	1900	0
403	20241128	135500	656014666	1900	1900	1900	1897	32
404	20241128	135400	655953890	1897	1897	1897	1897	0
405	20241128	135300	655953890	1897	1897	1897	1897	0
406	20241128	135200	655953890	1897	1897	1897	1897	33
407	20241128	135100	655891289	1897	1900	1900	1897	182
408	20241128	135000	655546011	1901	1901	1901	1901	0
409	20241128	134900	655546011	1901	1900	1901	1900	25
410	20241128	134800	655498490	1897	1897	1897	1897	73
411	20241128	134700	655360009	1909	1909	1909	1909	0
412	20241128	134600	655360009	1909	1909	1909	1909	0
413	20241128	134500	655360009	1909	1909	1909	1909	0
414	20241128	134400	655360009	1909	1909	1909	1909	0
415	20241128	134300	655360009	1909	1909	1909	1909	1
416	20241128	134200	655358100	1898	1909	1909	1898	126
417	20241128	134100	655118106	1909	1909	1909	1909	100
418	20241128	134000	654927206	1910	1900	1910	1897	678
419	20241128	133900	653633243	1900	1908	1908	1900	120
420	20241128	133800	653404375	1908	1898	1908	1898	229
421	20241128	133700	652969491	1898	1898	1898	1898	600
422	20241128	133600	651830691	1898	1898	1898	1898	56
423	20241128	133500	651724403	1898	1898	1898	1898	30
424	20241128	133400	651667463	1898	1894	1898	1894	1231
425	20241128	133300	649333230	1894	1894	1894	1894	78
426	20241128	133200	649185498	1895	1895	1895	1895	24
427	20241128	133100	649140018	1895	1895	1895	1895	1
428	20241128	133000	649138123	1895	1895	1895	1895	100
429	20241128	132900	648948623	1895	1895	1895	1895	36
430	20241128	132800	648880403	1893	1892	1893	1892	2000
431	20241128	132700	645094404	1892	1892	1892	1892	16
432	20241128	132600	645064132	1892	1892	1892	1892	0
433	20241128	132500	645064132	1892	1892	1892	1892	256
434	20241128	132400	644579780	1892	1893	1893	1892	202
435	20241128	132300	644197595	1891	1891	1891	1891	17
436	20241128	132200	644165448	1890	1891	1891	1890	690
437	20241128	132100	642861336	1891	1892	1893	1891	2626
438	20241128	132000	637894030	1893	1893	1893	1893	100
439	20241128	131900	637704730	1893	1893	1893	1893	0
440	20241128	131800	637704730	1893	1893	1893	1893	0
441	20241128	131700	637704730	1893	1894	1894	1893	1431
442	20241128	131600	634995294	1894	1894	1894	1894	16
443	20241128	131500	634964990	1893	1893	1893	1893	200
444	20241128	131400	634586390	1893	1897	1897	1893	61
445	20241128	131300	634470913	1897	1897	1897	1897	0
446	20241128	131200	634470913	1897	1897	1897	1897	0
447	20241128	131100	634470913	1897	1897	1897	1897	62
448	20241128	131000	634353299	1897	1897	1897	1897	0
449	20241128	130900	634353299	1897	1897	1897	1897	3
450	20241128	130800	634347608	1897	1897	1897	1897	20
451	20241128	130700	634309668	1897	1897	1897	1897	1
452	20241128	130600	634307771	1893	1893	1893	1893	101
453	20241128	130500	634116578	1897	1897	1897	1897	3
454	20241128	130400	634110887	1893	1893	1893	1893	0
455	20241128	130300	634110887	1893	1893	1893	1893	524
456	20241128	130200	633118955	1893	1893	1893	1893	96
457	20241128	130100	632937227	1893	1893	1893	1893	1
458	20241128	130000	632935334	1891	1891	1891	1891	17
459	20241128	125900	632903187	1891	1891	1891	1891	5
460	20241128	125800	632893732	1893	1893	1893	1893	0
461	20241128	125700	632893732	1893	1890	1893	1890	17
462	20241128	125600	632861599	1890	1891	1891	1890	300
463	20241128	125500	632294598	1894	1894	1894	1894	0
464	20241128	125400	632294598	1894	1894	1894	1894	1
465	20241128	125300	632292704	1890	1889	1890	1889	127
466	20241128	125200	632052675	1889	1890	1890	1889	293
467	20241128	125100	631499117	1890	1890	1890	1890	10
468	20241128	125000	631480217	1890	1889	1890	1889	1081
469	20241128	124900	629438192	1889	1889	1889	1889	16
470	20241128	124800	629407968	1890	1890	1890	1890	63
471	20241128	124700	629288898	1889	1889	1889	1889	5
472	20241128	124600	629279453	1888	1890	1890	1888	703
473	20241128	124500	627951543	1890	1890	1890	1890	3
474	20241128	124400	627945873	1889	1889	1889	1889	549
475	20241128	124300	626908812	1890	1890	1891	1889	848
476	20241128	124200	625305608	1891	1891	1891	1891	151
477	20241128	124100	625020067	1892	1892	1892	1892	28
478	20241128	124000	624967091	1893	1893	1893	1893	0
479	20241128	123900	624967091	1893	1893	1893	1893	3
480	20241128	123800	624961412	1892	1893	1893	1892	752
481	20241128	123700	623538549	1893	1893	1893	1893	2
482	20241128	123600	623534763	1893	1893	1893	1893	65
483	20241128	123500	623411718	1893	1893	1893	1893	1
484	20241128	123400	623409825	1894	1894	1894	1894	1
485	20241128	123300	623407931	1892	1894	1894	1892	1361
486	20241128	123200	620832237	1894	1894	1894	1894	205
487	20241128	123100	620443967	1893	1896	1896	1893	5722
488	20241128	123000	609601953	1897	1897	1897	1897	252
489	20241128	122900	609123909	1897	1897	1897	1897	0
490	20241128	122800	609123909	1897	1897	1897	1897	0
491	20241128	122700	609123909	1897	1898	1898	1897	1607
492	20241128	122600	606074997	1898	1898	1898	1898	1
493	20241128	122500	606073099	1898	1898	1898	1898	0
494	20241128	122400	606073099	1898	1898	1898	1898	516
495	20241128	122300	605093731	1898	1900	1900	1898	270
496	20241128	122200	604581121	1907	1908	1908	1907	68
497	20241128	122100	604451434	1908	1898	1908	1898	195
498	20241128	122000	604079634	1898	1898	1898	1898	2500
499	20241128	121900	599334634	1899	1900	1900	1899	551
500	20241128	121800	598287824	1900	1900	1900	1900	7
501	20241128	121700	598274524	1900	1900	1900	1900	147
502	20241128	121600	597995224	1899	1899	1899	1899	582
503	20241128	121500	596890006	1899	1899	1899	1899	10
504	20241128	121400	596871016	1900	1900	1900	1900	1
505	20241128	121300	596869116	1899	1899	1899	1899	316
506	20241128	121200	596269032	1898	1899	1899	1898	200
507	20241128	121100	595889402	1898	1898	1898	1898	700
508	20241128	121000	594560802	1898	1898	1898	1898	0
509	20241128	120900	594560802	1898	1898	1898	1898	400
510	20241128	120800	593801602	1898	1898	1898	1898	233
511	20241128	120700	593359368	1898	1909	1909	1898	74
512	20241128	120600	593218905	1898	1899	1899	1898	2157
513	20241128	120500	589123762	1899	1899	1899	1899	32
514	20241128	120400	589062994	1899	1899	1899	1899	0
515	20241128	120300	589062994	1899	1900	1900	1899	2757
516	20241128	120200	583825824	1901	1901	1901	1901	34
517	20241128	120100	583761190	1901	1901	1901	1901	0
518	20241128	120000	583761190	1901	1901	1902	1901	2182
519	20241128	115900	579613198	1901	1901	1901	1901	316
520	20241128	115800	579012482	1912	1912	1912	1912	100
521	20241128	115700	578821282	1914	1901	1914	1901	18
522	20241128	115600	578787038	1915	1915	1915	1915	16
523	20241128	115500	578756398	1916	1916	1916	1916	0
524	20241128	115400	578756398	1916	1916	1916	1916	0
525	20241128	115300	578756398	1916	1907	1916	1905	1561
526	20241128	115200	575781562	1915	1915	1915	1915	0
527	20241128	115100	575781562	1915	1916	1916	1915	374
528	20241128	115000	575065332	1917	1917	1917	1917	500
529	20241128	114900	574106832	1917	1917	1917	1917	208
530	20241128	114800	573708096	1918	1917	1918	1917	364
531	20241128	114700	573010111	1918	1919	1919	1916	813
532	20241128	114600	571451430	1894	1892	1894	1892	3912
533	20241128	114500	564046539	1892	1892	1892	1892	1059
534	20241128	114400	562042911	1892	1890	1892	1883	4108
535	20241128	114300	554297996	1890	1890	1890	1890	16
536	20241128	114200	554267756	1890	1890	1890	1890	2
537	20241128	114100	554263976	1890	1890	1890	1890	1
538	20241128	114000	554262086	1890	1890	1890	1890	506
539	20241128	113900	553305746	1890	1890	1890	1890	31
540	20241128	113800	553247156	1886	1889	1889	1886	2432
541	20241128	113700	548657320	1890	1890	1890	1890	852
542	20241128	113600	547047040	1890	1891	1891	1890	22
543	20241128	113500	547005455	1890	1889	1890	1889	272
544	20241128	113400	546491391	1889	1889	1889	1889	0
545	20241128	113300	546491391	1889	1889	1889	1889	45
546	20241128	113200	546406386	1889	1889	1889	1889	1000
547	20241128	113100	544517386	1888	1888	1889	1888	3774
548	20241128	113000	537391558	1889	1889	1889	1889	3576
549	20241128	112900	530636494	1889	1889	1889	1889	2064
550	20241128	112800	526737598	1889	1890	1890	1889	20419
551	20241128	112700	488146107	1891	1880	1891	1870	6603
552	20241128	112600	475791043	1880	1891	1891	1880	2481
553	20241128	112500	471119816	1891	1882	1891	1882	216
554	20241128	112400	470713160	1885	1885	1885	1882	4283
555	20241128	112300	462650776	1885	1885	1885	1885	168
556	20241128	112200	462334096	1887	1890	1890	1887	1131
557	20241128	112100	460198759	1890	1890	1890	1890	16
558	20241128	112000	460168519	1891	1890	1894	1890	55
559	20241128	111900	460064515	1890	1890	1890	1890	231
560	20241128	111800	459627925	1890	1890	1894	1890	409
561	20241128	111700	458854875	1881	1893	1893	1881	10769
562	20241128	111600	438530274	1893	1891	1893	1891	269
563	20241128	111500	438021195	1894	1893	1894	1891	485
564	20241128	111400	437103414	1890	1890	1890	1890	103
565	20241128	111300	436908744	1890	1894	1894	1890	1066
566	20241128	111200	434893626	1890	1890	1890	1890	0
567	20241128	111100	434893626	1890	1890	1890	1890	135
568	20241128	111000	434638476	1889	1889	1889	1889	17
569	20241128	110900	434606363	1888	1893	1893	1888	8469
570	20241128	110800	418598037	1893	1897	1897	1893	1806
571	20241128	110700	415178687	1897	1897	1897	1897	0
572	20241128	110600	415178687	1897	1899	1899	1893	12886
573	20241128	110500	390741374	1899	1900	1900	1899	3351
574	20241128	110400	384375621	1901	1908	1908	1901	376
575	20241128	110300	383660643	1903	1905	1905	1903	12
576	20241128	110200	383637795	1908	1906	1908	1906	310
577	20241128	110100	383046339	1902	1907	1907	1900	3404
578	20241128	110000	376575647	1906	1905	1906	1902	5982
579	20241128	105900	365188137	1904	1905	1905	1904	2532
580	20241128	105800	360365609	1905	1910	1910	1905	6800
581	20241128	105700	347404564	1914	1914	1914	1914	23
582	20241128	105600	347360542	1910	1910	1910	1910	20
583	20241128	105500	347322342	1910	1910	1910	1910	1201
584	20241128	105400	345028432	1910	1910	1915	1910	598
585	20241128	105300	343886247	1910	1915	1915	1910	9
586	20241128	105200	343869047	1915	1915	1915	1915	0
587	20241128	105100	343869047	1915	1915	1915	1915	1
588	20241128	105000	343867132	1909	1909	1909	1909	3281
589	20241128	104900	337603703	1915	1915	1915	1915	10
590	20241128	104800	337584553	1915	1915	1915	1915	2
591	20241128	104700	337580723	1915	1915	1915	1915	1
592	20241128	104600	337578808	1908	1908	1908	1908	337
593	20241128	104500	336935812	1908	1914	1915	1908	401
594	20241128	104400	336167905	1916	1916	1916	1916	0
595	20241128	104300	336167905	1916	1908	1916	1908	17
596	20241128	104200	336135461	1916	1916	1916	1916	1
597	20241128	104100	336133545	1916	1916	1916	1916	1
598	20241128	104000	336131629	1907	1909	1909	1907	522
599	20241128	103900	335135788	1909	1909	1909	1909	81
600	20241128	103800	334981159	1908	1908	1908	1908	0
601	20241128	103700	334981159	1908	1910	1910	1908	109
602	20241128	103600	334773175	1910	1909	1910	1909	14
603	20241128	103500	334746445	1916	1916	1916	1916	66
604	20241128	103400	334619989	1909	1914	1914	1909	3545
605	20241128	103300	327846495	1915	1916	1916	1915	10
606	20241128	103200	327827339	1916	1916	1916	1916	5
607	20241128	103100	327817759	1920	1920	1920	1920	21
608	20241128	103000	327777439	1915	1921	1921	1913	897
609	20241128	102900	326059103	1917	1917	1917	1917	474
610	20241128	102800	325150445	1920	1920	1920	1920	1
611	20241128	102700	325148525	1921	1921	1921	1921	200
612	20241128	102600	324764325	1921	1921	1921	1921	2
613	20241128	102500	324760483	1922	1921	1922	1921	11
614	20241128	102400	324739351	1921	1921	1921	1921	0
615	20241128	102300	324739351	1921	1921	1921	1921	1060
616	20241128	102200	322703091	1918	1918	1918	1918	0
617	20241128	102100	322703091	1918	1918	1919	1918	14
618	20241128	102000	322676238	1918	1918	1918	1918	1
619	20241128	101900	322674320	1921	1921	1921	1918	987
620	20241128	101800	320778301	1922	1913	1922	1913	1005
621	20241128	101700	318855691	1913	1914	1914	1913	39
622	20241128	101600	318781079	1914	1919	1919	1914	499
623	20241128	101500	317823503	1913	1913	1913	1912	530
624	20241128	101400	316809643	1914	1918	1918	1914	2322
625	20241128	101300	312358794	1917	1922	1923	1917	1674
626	20241128	101200	309143265	1920	1920	1920	1920	39
627	20241128	101100	309068385	1924	1924	1924	1924	0
628	20241128	101000	309068385	1924	1919	1924	1917	510
629	20241128	100900	308090190	1924	1924	1924	1924	1
630	20241128	100800	308088266	1924	1925	1925	1924	4
631	20241128	100700	308080569	1919	1923	1926	1919	1670
632	20241128	100600	304868426	1922	1922	1923	1922	123
633	20241128	100500	304632000	1922	1919	1922	1919	504
634	20241128	100400	303663836	1915	1915	1915	1915	103
635	20241128	100300	303466591	1915	1919	1919	1915	285
636	20241128	100200	302920088	1916	1916	1916	1916	0
637	20241128	100100	302920088	1916	1919	1919	1916	465
638	20241128	100000	302027798	1917	1914	1918	1914	140
639	20241128	095900	301759420	1915	1915	1915	1915	0
640	20241128	095800	301759420	1915	1915	1916	1915	12
641	20241128	095700	301736436	1919	1919	1919	1919	54
642	20241128	095600	301632810	1919	1919	1919	1919	0
643	20241128	095500	301632810	1919	1910	1919	1910	2268
644	20241128	095400	297296042	1912	1912	1912	1912	0
645	20241128	095300	297296042	1912	1912	1912	1912	32
646	20241128	095200	297234858	1912	1912	1912	1912	0
647	20241128	095100	297234858	1912	1912	1912	1912	156
648	20241128	095000	296936586	1912	1912	1912	1912	2
649	20241128	094900	296932762	1913	1910	1913	1910	1003
650	20241128	094800	295014601	1910	1904	1910	1904	1201
651	20241128	094700	292727891	1904	1904	1904	1904	634
652	20241128	094600	291520755	1904	1904	1904	1904	353
653	20241128	094500	290848643	1904	1904	1904	1904	0
654	20241128	094400	290848643	1904	1911	1911	1903	1780
655	20241128	094300	287459847	1911	1905	1911	1905	4898
656	20241128	094200	278128133	1906	1912	1912	1906	1683
657	20241128	094100	274920329	1912	1905	1912	1905	872
658	20241128	094000	273259120	1905	1907	1907	1905	3061
659	20241128	093900	267426281	1910	1917	1917	1906	6487
660	20241128	093800	255024259	1918	1921	1921	1916	1301
661	20241128	093700	252531022	1922	1922	1922	1918	59
662	20241128	093600	252417704	1921	1921	1923	1921	1682
663	20241128	093500	249185190	1921	1915	1921	1915	123
664	20241128	093400	248949345	1922	1922	1922	1922	0
665	20241128	093300	248949345	1922	1912	1922	1911	879
666	20241128	093200	247268866	1913	1913	1913	1913	519
667	20241128	093100	246276019	1922	1923	1923	1922	200
668	20241128	093000	245891469	1923	1919	1923	1911	2594
669	20241128	092900	240924662	1924	1924	1924	1923	554
670	20241128	092800	239858966	1924	1924	1924	1911	1188
671	20241128	092700	237586098	1910	1905	1910	1905	1086
672	20241128	092600	235512271	1905	1905	1905	1901	11536
673	20241128	092500	213562750	1905	1910	1910	1904	5376
674	20241128	092400	203318918	1910	1925	1925	1910	7338
675	20241128	092300	189294047	1925	1920	1925	1912	5799
676	20241128	092200	178160773	1921	1925	1925	1921	569
677	20241128	092100	177066924	1925	1925	1925	1921	710
678	20241128	092000	175702169	1926	1926	1926	1925	2437
679	20241128	091900	171009407	1926	1926	1927	1926	4734
680	20241128	091800	161891718	1927	1917	1927	1916	8547
681	20241128	091700	145487200	1917	1917	1917	1917	11
682	20241128	091600	145466113	1905	1910	1910	1905	2070
683	20241128	091500	141521865	1910	1910	1910	1910	72
684	20241128	091400	141384345	1910	1919	1919	1910	1752
685	20241128	091300	138038016	1910	1919	1919	1910	3403
686	20241128	091200	131532326	1919	1922	1922	1919	1026
687	20241128	091100	129562814	1922	1922	1930	1920	7436
688	20241128	091000	115274806	1922	1926	1931	1922	914
689	20241128	090900	113515649	1932	1925	1934	1925	5797
690	20241128	090800	102350841	1934	1930	1934	1920	4985
691	20241128	090700	92731308	1939	1924	1939	1924	9619
692	20241128	090600	74167775	1921	1901	1921	1900	3331
693	20241128	090500	67778294	1900	1925	1925	1900	7493
694	20241128	090400	53481066	1939	1920	1939	1919	11425
695	20241128	090300	31509655	1920	1902	1920	1902	101
696	20241128	090200	31317535	1900	1914	1920	1900	5512
697	20241128	090100	20782419	1914	1901	1915	1896	4631
698	20241128	090000	11998746	1901	1901	1901	1900	6312