36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 3 | 20240315 | 201300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240315 | 201200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240315 | 201100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240315 | 201000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240315 | 200900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240315 | 200800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240315 | 200700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240315 | 200600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240315 | 200500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240315 | 200400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240315 | 200300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240315 | 200200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240315 | 200100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240315 | 200000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240315 | 195900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240315 | 195800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240315 | 195700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240315 | 195600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240315 | 195500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240315 | 195400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240315 | 195300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240315 | 195200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240315 | 195100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240315 | 195000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240315 | 194900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240315 | 194800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240315 | 194700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240315 | 194600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240315 | 194500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240315 | 194400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 33 | 20240315 | 194300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240315 | 194200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240315 | 194100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240315 | 194000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240315 | 193900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240315 | 193800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240315 | 193700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240315 | 193600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240315 | 193500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240315 | 193400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240315 | 193300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240315 | 193200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240315 | 193100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240315 | 193000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240315 | 192900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240315 | 192800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240315 | 192700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240315 | 192600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240315 | 192500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240315 | 192400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240315 | 192300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240315 | 192200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240315 | 192100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240315 | 192000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240315 | 191900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240315 | 191800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240315 | 191700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240315 | 191600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240315 | 191500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240315 | 191400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 63 | 20240315 | 191300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240315 | 191200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240315 | 191100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240315 | 191000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240315 | 190900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240315 | 190800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240315 | 190700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240315 | 190600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240315 | 190500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240315 | 190400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240315 | 190300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240315 | 190200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240315 | 190100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240315 | 190000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240315 | 185900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240315 | 185800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240315 | 185700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240315 | 185600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240315 | 185500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240315 | 185400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240315 | 185300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240315 | 185200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240315 | 185100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240315 | 185000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240315 | 184900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240315 | 184800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240315 | 184700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240315 | 184600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240315 | 184500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240315 | 184400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 93 | 20240315 | 184300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240315 | 184200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240315 | 184100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240315 | 184000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240315 | 183900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240315 | 183800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240315 | 183700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240315 | 183600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240315 | 183500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240315 | 183400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240315 | 183300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240315 | 183200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240315 | 183100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240315 | 183000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240315 | 182900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240315 | 182800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240315 | 182700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240315 | 182600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240315 | 182500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240315 | 182400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240315 | 182300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240315 | 182200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240315 | 182100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240315 | 182000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240315 | 181900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240315 | 181800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240315 | 181700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240315 | 181600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240315 | 181500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240315 | 181400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 123 | 20240315 | 181300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240315 | 181200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240315 | 181100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240315 | 181000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240315 | 180900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240315 | 180800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240315 | 180700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240315 | 180600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240315 | 180500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240315 | 180400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240315 | 180300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240315 | 180200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240315 | 180100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240315 | 180000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240315 | 175900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240315 | 175800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240315 | 175700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240315 | 175600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240315 | 175500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240315 | 175400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240315 | 175300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240315 | 175200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240315 | 175100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240315 | 175000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240315 | 174900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240315 | 174800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240315 | 174700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240315 | 174600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240315 | 174500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240315 | 174400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 153 | 20240315 | 174300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240315 | 174200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240315 | 174100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240315 | 174000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240315 | 173900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240315 | 173800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240315 | 173700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240315 | 173600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240315 | 173500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240315 | 173400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240315 | 173300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240315 | 173200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240315 | 173100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240315 | 173000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240315 | 172900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240315 | 172800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240315 | 172700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240315 | 172600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240315 | 172500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240315 | 172400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240315 | 172300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240315 | 172200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240315 | 172100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240315 | 172000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240315 | 171900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240315 | 171800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240315 | 171700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240315 | 171600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240315 | 171500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240315 | 171400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 183 | 20240315 | 171300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240315 | 171200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240315 | 171100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240315 | 171000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240315 | 170900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240315 | 170800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240315 | 170700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240315 | 170600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240315 | 170500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240315 | 170400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240315 | 170300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240315 | 170200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240315 | 170100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240315 | 170000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240315 | 165900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240315 | 165800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240315 | 165700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240315 | 165600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240315 | 165500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240315 | 165400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240315 | 165300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240315 | 165200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240315 | 165100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240315 | 165000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240315 | 164900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240315 | 164800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240315 | 164700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240315 | 164600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240315 | 164500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240315 | 164400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 213 | 20240315 | 164300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240315 | 164200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240315 | 164100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240315 | 164000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240315 | 163900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240315 | 163800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240315 | 163700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240315 | 163600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240315 | 163500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240315 | 163400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240315 | 163300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240315 | 163200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240315 | 163100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240315 | 163000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240315 | 162900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240315 | 162800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240315 | 162700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240315 | 162600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240315 | 162500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240315 | 162400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240315 | 162300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240315 | 162200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240315 | 162100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240315 | 162000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240315 | 161900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240315 | 161800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240315 | 161700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240315 | 161600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240315 | 161500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240315 | 161400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 243 | 20240315 | 161300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240315 | 161200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240315 | 161100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240315 | 161000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240315 | 160900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240315 | 160800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240315 | 160700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240315 | 160600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240315 | 160500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240315 | 160400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240315 | 160300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240315 | 160200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240315 | 160100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240315 | 160000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240315 | 155900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240315 | 155800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240315 | 155700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240315 | 155600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240315 | 155500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240315 | 155400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240315 | 155300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240315 | 155200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240315 | 155100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240315 | 155000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240315 | 154900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240315 | 154800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240315 | 154700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240315 | 154600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240315 | 154500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240315 | 154400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 273 | 20240315 | 154300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20240315 | 154200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20240315 | 154100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20240315 | 154000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20240315 | 153900 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20240315 | 153800 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20240315 | 153700 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20240315 | 153600 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20240315 | 153500 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20240315 | 153400 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20240315 | 153300 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20240315 | 153200 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20240315 | 153100 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20240315 | 153000 | 21538926000 | 59100 | 59100 | 59100 | 59100 | 24805 |
| 287 | 20240315 | 152900 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20240315 | 152800 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20240315 | 152700 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20240315 | 152600 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20240315 | 152500 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20240315 | 152400 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 293 | 20240315 | 152300 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 294 | 20240315 | 152200 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 295 | 20240315 | 152100 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 296 | 20240315 | 152000 | 20072950500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 297 | 20240315 | 151900 | 20072950500 | 59600 | 59300 | 59600 | 59200 | 1740 |
| 298 | 20240315 | 151800 | 19969674000 | 59300 | 59200 | 59400 | 59100 | 970 |
| 299 | 20240315 | 151700 | 19912167300 | 59200 | 59200 | 59300 | 59100 | 1439 |
| 300 | 20240315 | 151600 | 19826976500 | 59200 | 59300 | 59300 | 59200 | 1217 |
| 301 | 20240315 | 151500 | 19754853300 | 59400 | 59300 | 59400 | 59300 | 981 |
| 302 | 20240315 | 151400 | 19696676400 | 59300 | 59500 | 59500 | 59300 | 1168 |
| 303 | 20240315 | 151300 | 19627327500 | 59500 | 59400 | 59500 | 59400 | 537 |
| 304 | 20240315 | 151200 | 19595402600 | 59500 | 59500 | 59500 | 59400 | 266 |
| 305 | 20240315 | 151100 | 19579588800 | 59500 | 59600 | 59600 | 59400 | 830 |
| 306 | 20240315 | 151000 | 19530219500 | 59500 | 59600 | 59600 | 59500 | 573 |
| 307 | 20240315 | 150900 | 19496090500 | 59600 | 59700 | 59800 | 59600 | 1847 |
| 308 | 20240315 | 150800 | 19385756700 | 59800 | 59700 | 59800 | 59700 | 590 |
| 309 | 20240315 | 150700 | 19350491400 | 59700 | 59700 | 59800 | 59500 | 1315 |
| 310 | 20240315 | 150600 | 19271936500 | 59700 | 59400 | 59700 | 59400 | 1849 |
| 311 | 20240315 | 150500 | 19161833900 | 59400 | 59400 | 59500 | 59300 | 590 |
| 312 | 20240315 | 150400 | 19126792300 | 59400 | 59400 | 59600 | 59400 | 2476 |
| 313 | 20240315 | 150300 | 18979509700 | 59400 | 59300 | 59400 | 59200 | 315 |
| 314 | 20240315 | 150200 | 18960830600 | 59200 | 59200 | 59300 | 59200 | 648 |
| 315 | 20240315 | 150100 | 18922426600 | 59300 | 59100 | 59300 | 59100 | 868 |
| 316 | 20240315 | 150000 | 18871030600 | 59200 | 59300 | 59300 | 59100 | 835 |
| 317 | 20240315 | 145900 | 18821598900 | 59200 | 59200 | 59200 | 59100 | 731 |
| 318 | 20240315 | 145800 | 18778346400 | 59200 | 59100 | 59200 | 59000 | 741 |
| 319 | 20240315 | 145700 | 18734550000 | 59000 | 59100 | 59100 | 59000 | 352 |
| 320 | 20240315 | 145600 | 18713756900 | 59100 | 59100 | 59100 | 59000 | 406 |
| 321 | 20240315 | 145500 | 18689776200 | 59100 | 59000 | 59200 | 59000 | 531 |
| 322 | 20240315 | 145400 | 18658402100 | 59000 | 59100 | 59100 | 59000 | 578 |
| 323 | 20240315 | 145300 | 18624248800 | 59100 | 59100 | 59200 | 59100 | 414 |
| 324 | 20240315 | 145200 | 18599775200 | 59200 | 59100 | 59200 | 59000 | 792 |
| 325 | 20240315 | 145100 | 18552934300 | 59000 | 59000 | 59100 | 59000 | 308 |
| 326 | 20240315 | 145000 | 18534754100 | 59000 | 59100 | 59200 | 59000 | 423 |
| 327 | 20240315 | 144900 | 18509755500 | 59000 | 59100 | 59200 | 59000 | 322 |
| 328 | 20240315 | 144800 | 18490745700 | 59100 | 59100 | 59200 | 59000 | 472 |
| 329 | 20240315 | 144700 | 18462850400 | 59100 | 59000 | 59100 | 59000 | 367 |
| 330 | 20240315 | 144600 | 18441181500 | 59000 | 59000 | 59000 | 58900 | 422 |
| 331 | 20240315 | 144500 | 18416291600 | 58900 | 58900 | 59000 | 58900 | 1000 |
| 332 | 20240315 | 144400 | 18357313700 | 58900 | 59000 | 59000 | 58900 | 236 |
| 333 | 20240315 | 144300 | 18343411300 | 58900 | 58900 | 59000 | 58900 | 445 |
| 334 | 20240315 | 144200 | 18317180700 | 58900 | 59000 | 59000 | 58900 | 409 |
| 335 | 20240315 | 144100 | 18293066100 | 59000 | 59000 | 59000 | 59000 | 405 |
| 336 | 20240315 | 144000 | 18269171100 | 59000 | 59100 | 59100 | 59000 | 382 |
| 337 | 20240315 | 143900 | 18246622400 | 59000 | 59100 | 59100 | 59000 | 296 |
| 338 | 20240315 | 143800 | 18229156000 | 59000 | 59000 | 59100 | 59000 | 282 |
| 339 | 20240315 | 143700 | 18212517500 | 59000 | 59000 | 59000 | 59000 | 226 |
| 340 | 20240315 | 143600 | 18199183500 | 59000 | 59000 | 59100 | 59000 | 384 |
| 341 | 20240315 | 143500 | 18176515200 | 59100 | 59000 | 59100 | 59000 | 227 |
| 342 | 20240315 | 143400 | 18163115800 | 59100 | 59000 | 59100 | 59000 | 218 |
| 343 | 20240315 | 143300 | 18150253700 | 59100 | 59000 | 59100 | 59000 | 270 |
| 344 | 20240315 | 143200 | 18134323600 | 58900 | 59100 | 59100 | 58900 | 652 |
| 345 | 20240315 | 143100 | 18095864100 | 59000 | 59100 | 59100 | 59000 | 469 |
| 346 | 20240315 | 143000 | 18068164000 | 59000 | 59100 | 59100 | 58900 | 545 |
| 347 | 20240315 | 142900 | 18036010400 | 59100 | 59100 | 59100 | 59000 | 376 |
| 348 | 20240315 | 142800 | 18013825600 | 59000 | 59100 | 59100 | 59000 | 456 |
| 349 | 20240315 | 142700 | 17986904500 | 59100 | 59000 | 59100 | 59000 | 191 |
| 350 | 20240315 | 142600 | 17975635100 | 59100 | 59000 | 59100 | 59000 | 281 |
| 351 | 20240315 | 142500 | 17959055700 | 59100 | 59000 | 59100 | 59000 | 173 |
| 352 | 20240315 | 142400 | 17948848000 | 59000 | 59100 | 59200 | 59000 | 512 |
| 353 | 20240315 | 142300 | 17918593800 | 59100 | 59100 | 59200 | 59100 | 227 |
| 354 | 20240315 | 142200 | 17905177900 | 59200 | 59000 | 59200 | 59000 | 742 |
| 355 | 20240315 | 142100 | 17861325700 | 59000 | 59000 | 59000 | 59000 | 233 |
| 356 | 20240315 | 142000 | 17847578700 | 59000 | 59000 | 59000 | 59000 | 272 |
| 357 | 20240315 | 141900 | 17831530700 | 59000 | 59000 | 59100 | 59000 | 348 |
| 358 | 20240315 | 141800 | 17810988600 | 59000 | 59000 | 59000 | 59000 | 447 |
| 359 | 20240315 | 141700 | 17784615600 | 59000 | 59000 | 59100 | 59000 | 335 |
| 360 | 20240315 | 141600 | 17764840800 | 59000 | 59000 | 59100 | 59000 | 422 |
| 361 | 20240315 | 141500 | 17739940300 | 59000 | 59000 | 59100 | 59000 | 280 |
| 362 | 20240315 | 141400 | 17723410100 | 59100 | 59000 | 59100 | 59000 | 392 |
| 363 | 20240315 | 141300 | 17700269700 | 59000 | 59000 | 59100 | 59000 | 235 |
| 364 | 20240315 | 141200 | 17686404000 | 59000 | 59000 | 59000 | 59000 | 357 |
| 365 | 20240315 | 141100 | 17665341000 | 59000 | 59000 | 59100 | 59000 | 244 |
| 366 | 20240315 | 141000 | 17650944400 | 59000 | 59000 | 59100 | 59000 | 251 |
| 367 | 20240315 | 140900 | 17636135300 | 59000 | 59000 | 59000 | 59000 | 212 |
| 368 | 20240315 | 140800 | 17623627300 | 59000 | 59000 | 59000 | 59000 | 323 |
| 369 | 20240315 | 140700 | 17604570300 | 59000 | 58900 | 59000 | 58900 | 327 |
| 370 | 20240315 | 140600 | 17585284700 | 58900 | 59000 | 59000 | 58900 | 279 |
| 371 | 20240315 | 140500 | 17568850200 | 58900 | 59000 | 59100 | 58900 | 384 |
| 372 | 20240315 | 140400 | 17546203700 | 59000 | 59000 | 59000 | 59000 | 291 |
| 373 | 20240315 | 140300 | 17529034700 | 59000 | 59000 | 59100 | 59000 | 343 |
| 374 | 20240315 | 140200 | 17508791000 | 59000 | 59000 | 59100 | 58900 | 391 |
| 375 | 20240315 | 140100 | 17485736300 | 59000 | 59000 | 59100 | 59000 | 374 |
| 376 | 20240315 | 140000 | 17463670200 | 59000 | 59000 | 59100 | 59000 | 572 |
| 377 | 20240315 | 135900 | 17429922100 | 59000 | 59000 | 59000 | 59000 | 298 |
| 378 | 20240315 | 135800 | 17412340100 | 59000 | 59000 | 59000 | 58900 | 369 |
| 379 | 20240315 | 135700 | 17390586300 | 59000 | 59000 | 59000 | 58900 | 642 |
| 380 | 20240315 | 135600 | 17352708500 | 59000 | 59000 | 59000 | 59000 | 251 |
| 381 | 20240315 | 135500 | 17337899500 | 59000 | 59000 | 59000 | 59000 | 232 |
| 382 | 20240315 | 135400 | 17324211500 | 59000 | 59000 | 59100 | 59000 | 333 |
| 383 | 20240315 | 135300 | 17304553500 | 59000 | 59000 | 59100 | 59000 | 319 |
| 384 | 20240315 | 135200 | 17285727500 | 59000 | 59000 | 59100 | 59000 | 418 |
| 385 | 20240315 | 135100 | 17261060500 | 59000 | 59000 | 59100 | 59000 | 317 |
| 386 | 20240315 | 135000 | 17242357400 | 59000 | 59000 | 59000 | 58900 | 791 |
| 387 | 20240315 | 134900 | 17195710100 | 58900 | 59000 | 59000 | 58900 | 294 |
| 388 | 20240315 | 134800 | 17178389400 | 59000 | 58900 | 59000 | 58900 | 343 |
| 389 | 20240315 | 134700 | 17158168600 | 58900 | 58900 | 59000 | 58900 | 417 |
| 390 | 20240315 | 134600 | 17133581700 | 58900 | 59000 | 59100 | 58900 | 1284 |
| 391 | 20240315 | 134500 | 17057828400 | 59000 | 59000 | 59100 | 59000 | 286 |
| 392 | 20240315 | 134400 | 17040947300 | 59000 | 59000 | 59100 | 59000 | 296 |
| 393 | 20240315 | 134300 | 17023472200 | 59000 | 59000 | 59100 | 59000 | 524 |
| 394 | 20240315 | 134200 | 16992556100 | 59000 | 59000 | 59000 | 59000 | 240 |
| 395 | 20240315 | 134100 | 16978396100 | 59000 | 59000 | 59000 | 59000 | 211 |
| 396 | 20240315 | 134000 | 16965947100 | 59100 | 59000 | 59100 | 59000 | 213 |
| 397 | 20240315 | 133900 | 16953377900 | 59100 | 59000 | 59100 | 59000 | 267 |
| 398 | 20240315 | 133800 | 16937622700 | 59000 | 59000 | 59100 | 59000 | 279 |
| 399 | 20240315 | 133700 | 16921156600 | 59100 | 59000 | 59100 | 59000 | 198 |
| 400 | 20240315 | 133600 | 16909472900 | 59100 | 59100 | 59100 | 59000 | 283 |
| 401 | 20240315 | 133500 | 16892767900 | 59000 | 59000 | 59100 | 59000 | 277 |
| 402 | 20240315 | 133400 | 16876423800 | 59000 | 59000 | 59100 | 59000 | 361 |
| 403 | 20240315 | 133300 | 16855124700 | 59000 | 59000 | 59100 | 59000 | 284 |
| 404 | 20240315 | 133200 | 16838368400 | 59000 | 59100 | 59200 | 59000 | 526 |
| 405 | 20240315 | 133100 | 16807280800 | 59200 | 59100 | 59200 | 59100 | 388 |
| 406 | 20240315 | 133000 | 16784318800 | 59100 | 59200 | 59200 | 59100 | 548 |
| 407 | 20240315 | 132900 | 16751904700 | 59100 | 59000 | 59200 | 59000 | 426 |
| 408 | 20240315 | 132800 | 16726735000 | 59000 | 59100 | 59200 | 59000 | 228 |
| 409 | 20240315 | 132700 | 16713260400 | 59100 | 59100 | 59100 | 59000 | 524 |
| 410 | 20240315 | 132600 | 16682296900 | 59100 | 59100 | 59200 | 59100 | 346 |
| 411 | 20240315 | 132500 | 16661838400 | 59200 | 59100 | 59200 | 59100 | 172 |
| 412 | 20240315 | 132400 | 16651673100 | 59100 | 59100 | 59200 | 59100 | 522 |
| 413 | 20240315 | 132300 | 16620822500 | 59100 | 59100 | 59200 | 59100 | 422 |
| 414 | 20240315 | 132200 | 16595880700 | 59100 | 59200 | 59200 | 59100 | 355 |
| 415 | 20240315 | 132100 | 16574877800 | 59200 | 59100 | 59300 | 59100 | 308 |
| 416 | 20240315 | 132000 | 16556647000 | 59100 | 59200 | 59200 | 59100 | 627 |
| 417 | 20240315 | 131900 | 16519537700 | 59300 | 59100 | 59300 | 59100 | 332 |
| 418 | 20240315 | 131800 | 16499887300 | 59300 | 59100 | 59300 | 59100 | 535 |
| 419 | 20240315 | 131700 | 16468239000 | 59100 | 59000 | 59100 | 59000 | 1350 |
| 420 | 20240315 | 131600 | 16388484300 | 59100 | 59000 | 59100 | 59000 | 244 |
| 421 | 20240315 | 131500 | 16374085800 | 59100 | 59000 | 59100 | 59000 | 1460 |
| 422 | 20240315 | 131400 | 16287845400 | 59000 | 59000 | 59100 | 59000 | 437 |
| 423 | 20240315 | 131300 | 16262034700 | 59000 | 59000 | 59200 | 59000 | 518 |
| 424 | 20240315 | 131200 | 16231420600 | 59000 | 58800 | 59100 | 58800 | 1268 |
| 425 | 20240315 | 131100 | 16156641400 | 58800 | 58800 | 58900 | 58800 | 430 |
| 426 | 20240315 | 131000 | 16131333800 | 58800 | 58900 | 58900 | 58800 | 219 |
| 427 | 20240315 | 130900 | 16118456300 | 58800 | 58900 | 58900 | 58800 | 215 |
| 428 | 20240315 | 130800 | 16105813100 | 58900 | 58800 | 58900 | 58800 | 463 |
| 429 | 20240315 | 130700 | 16078567700 | 58900 | 58800 | 58900 | 58800 | 449 |
| 430 | 20240315 | 130600 | 16052142600 | 58800 | 58800 | 58900 | 58800 | 252 |
| 431 | 20240315 | 130500 | 16037323800 | 58800 | 58900 | 59000 | 58800 | 445 |
| 432 | 20240315 | 130400 | 16011118600 | 58900 | 58900 | 59000 | 58900 | 196 |
| 433 | 20240315 | 130300 | 15999574100 | 58900 | 58900 | 58900 | 58800 | 696 |
| 434 | 20240315 | 130200 | 15958590600 | 58800 | 58800 | 58900 | 58800 | 233 |
| 435 | 20240315 | 130100 | 15944888900 | 58800 | 58900 | 58900 | 58800 | 357 |
| 436 | 20240315 | 130000 | 15923885500 | 58900 | 58900 | 58900 | 58800 | 1325 |
| 437 | 20240315 | 125900 | 15845966100 | 58800 | 58800 | 58900 | 58800 | 315 |
| 438 | 20240315 | 125800 | 15827442600 | 58800 | 58900 | 58900 | 58800 | 303 |
| 439 | 20240315 | 125700 | 15809610900 | 58900 | 58800 | 58900 | 58800 | 354 |
| 440 | 20240315 | 125600 | 15788782200 | 58800 | 58800 | 58900 | 58800 | 245 |
| 441 | 20240315 | 125500 | 15774374000 | 58800 | 58900 | 59000 | 58800 | 673 |
| 442 | 20240315 | 125400 | 15734777200 | 58900 | 58900 | 59000 | 58900 | 299 |
| 443 | 20240315 | 125300 | 15717164800 | 58900 | 58900 | 59000 | 58900 | 395 |
| 444 | 20240315 | 125200 | 15693885200 | 58900 | 58900 | 59000 | 58900 | 512 |
| 445 | 20240315 | 125100 | 15663728100 | 58900 | 59000 | 59000 | 58900 | 660 |
| 446 | 20240315 | 125000 | 15624807300 | 58900 | 58800 | 59000 | 58800 | 365 |
| 447 | 20240315 | 124900 | 15603313500 | 58800 | 58900 | 58900 | 58800 | 309 |
| 448 | 20240315 | 124800 | 15585133500 | 58900 | 58900 | 58900 | 58800 | 710 |
| 449 | 20240315 | 124700 | 15543336600 | 58900 | 58800 | 59000 | 58800 | 297 |
| 450 | 20240315 | 124600 | 15525850700 | 58800 | 58800 | 58900 | 58800 | 352 |
| 451 | 20240315 | 124500 | 15505141500 | 58800 | 58900 | 59000 | 58800 | 383 |
| 452 | 20240315 | 124400 | 15482587700 | 58900 | 58900 | 58900 | 58800 | 464 |
| 453 | 20240315 | 124300 | 15455293900 | 58800 | 58900 | 58900 | 58800 | 346 |
| 454 | 20240315 | 124200 | 15434940900 | 58800 | 58800 | 58900 | 58800 | 477 |
| 455 | 20240315 | 124100 | 15406879000 | 58800 | 58800 | 58900 | 58800 | 400 |
| 456 | 20240315 | 124000 | 15383355100 | 58800 | 58900 | 59000 | 58800 | 754 |
| 457 | 20240315 | 123900 | 15338977300 | 58900 | 58900 | 59000 | 58900 | 655 |
| 458 | 20240315 | 123800 | 15300382600 | 58900 | 58900 | 58900 | 58900 | 398 |
| 459 | 20240315 | 123700 | 15276940400 | 58900 | 58900 | 59000 | 58800 | 391 |
| 460 | 20240315 | 123600 | 15253913700 | 58900 | 58800 | 58900 | 58800 | 560 |
| 461 | 20240315 | 123500 | 15220953200 | 58900 | 58900 | 58900 | 58800 | 570 |
| 462 | 20240315 | 123400 | 15187394900 | 58800 | 58800 | 58900 | 58800 | 499 |
| 463 | 20240315 | 123300 | 15158032200 | 58800 | 58800 | 58900 | 58800 | 304 |
| 464 | 20240315 | 123200 | 15140147300 | 58900 | 58800 | 58900 | 58800 | 763 |
| 465 | 20240315 | 123100 | 15095226000 | 58900 | 58800 | 58900 | 58800 | 271 |
| 466 | 20240315 | 123000 | 15079287800 | 58800 | 58800 | 59000 | 58800 | 804 |
| 467 | 20240315 | 122900 | 15031988000 | 58800 | 58800 | 59000 | 58700 | 694 |
| 468 | 20240315 | 122800 | 14991129700 | 58800 | 58700 | 58800 | 58700 | 262 |
| 469 | 20240315 | 122700 | 14975741000 | 58800 | 58700 | 58800 | 58700 | 285 |
| 470 | 20240315 | 122600 | 14959011400 | 58700 | 58800 | 58800 | 58700 | 417 |
| 471 | 20240315 | 122500 | 14934509900 | 58800 | 58800 | 58800 | 58800 | 450 |
| 472 | 20240315 | 122400 | 14908049900 | 58800 | 58800 | 58900 | 58700 | 937 |
| 473 | 20240315 | 122300 | 14852965400 | 58800 | 58800 | 58900 | 58800 | 401 |
| 474 | 20240315 | 122200 | 14829386100 | 58800 | 58800 | 58900 | 58800 | 381 |
| 475 | 20240315 | 122100 | 14806978900 | 58800 | 58800 | 58900 | 58800 | 465 |
| 476 | 20240315 | 122000 | 14779632500 | 58800 | 58800 | 58800 | 58700 | 588 |
| 477 | 20240315 | 121900 | 14745107400 | 58900 | 58700 | 58900 | 58700 | 525 |
| 478 | 20240315 | 121800 | 14714276100 | 58700 | 58700 | 58800 | 58700 | 550 |
| 479 | 20240315 | 121700 | 14681983200 | 58700 | 58800 | 58800 | 58700 | 297 |
| 480 | 20240315 | 121600 | 14664542300 | 58700 | 58700 | 58800 | 58700 | 430 |
| 481 | 20240315 | 121500 | 14639269300 | 58700 | 58800 | 58800 | 58700 | 768 |
| 482 | 20240315 | 121400 | 14594116600 | 58800 | 58800 | 58900 | 58800 | 876 |
| 483 | 20240315 | 121300 | 14542606800 | 58800 | 58900 | 59000 | 58800 | 2053 |
| 484 | 20240315 | 121200 | 14421755500 | 58900 | 59000 | 59000 | 58900 | 558 |
| 485 | 20240315 | 121100 | 14388875000 | 59000 | 59000 | 59100 | 59000 | 3708 |
| 486 | 20240315 | 121000 | 14170070800 | 59000 | 59000 | 59100 | 59000 | 427 |
| 487 | 20240315 | 120900 | 14144877300 | 59100 | 59100 | 59200 | 59100 | 1734 |
| 488 | 20240315 | 120800 | 14042390900 | 59100 | 59100 | 59200 | 59100 | 901 |
| 489 | 20240315 | 120700 | 13989141200 | 59100 | 59100 | 59200 | 59100 | 596 |
| 490 | 20240315 | 120600 | 13953910900 | 59200 | 59200 | 59200 | 59100 | 233 |
| 491 | 20240315 | 120500 | 13940129700 | 59200 | 59200 | 59300 | 59200 | 379 |
| 492 | 20240315 | 120400 | 13917691900 | 59200 | 59200 | 59300 | 59200 | 465 |
| 493 | 20240315 | 120300 | 13890162800 | 59300 | 59200 | 59300 | 59200 | 396 |
| 494 | 20240315 | 120200 | 13866710000 | 59200 | 59300 | 59300 | 59200 | 436 |
| 495 | 20240315 | 120100 | 13840897600 | 59300 | 59200 | 59300 | 59200 | 622 |
| 496 | 20240315 | 120000 | 13804073100 | 59200 | 59200 | 59300 | 59200 | 1226 |
| 497 | 20240315 | 115900 | 13731469400 | 59300 | 59300 | 59400 | 59200 | 683 |
| 498 | 20240315 | 115800 | 13690973700 | 59300 | 59300 | 59400 | 59300 | 928 |
| 499 | 20240315 | 115700 | 13635941300 | 59300 | 59300 | 59400 | 59300 | 373 |
| 500 | 20240315 | 115600 | 13613807000 | 59400 | 59400 | 59400 | 59300 | 1161 |
| 501 | 20240315 | 115500 | 13544904900 | 59300 | 59300 | 59400 | 59300 | 306 |
| 502 | 20240315 | 115400 | 13526753400 | 59300 | 59400 | 59500 | 59300 | 1637 |
| 503 | 20240315 | 115300 | 13429538800 | 59500 | 59400 | 59500 | 59400 | 1072 |
| 504 | 20240315 | 115200 | 13365855400 | 59500 | 59400 | 59500 | 59400 | 333 |
| 505 | 20240315 | 115100 | 13346073100 | 59400 | 59500 | 59500 | 59400 | 305 |
| 506 | 20240315 | 115000 | 13327954500 | 59500 | 59500 | 59500 | 59400 | 769 |
| 507 | 20240315 | 114900 | 13282217200 | 59500 | 59400 | 59500 | 59400 | 680 |
| 508 | 20240315 | 114800 | 13241805300 | 59500 | 59500 | 59500 | 59400 | 693 |
| 509 | 20240315 | 114700 | 13200629100 | 59400 | 59400 | 59500 | 59400 | 565 |
| 510 | 20240315 | 114600 | 13167063300 | 59400 | 59400 | 59500 | 59400 | 420 |
| 511 | 20240315 | 114500 | 13142103500 | 59400 | 59500 | 59500 | 59400 | 1012 |
| 512 | 20240315 | 114400 | 13081986600 | 59400 | 59400 | 59500 | 59400 | 389 |
| 513 | 20240315 | 114300 | 13058872700 | 59500 | 59400 | 59500 | 59400 | 308 |
| 514 | 20240315 | 114200 | 13040570800 | 59500 | 59500 | 59500 | 59400 | 342 |
| 515 | 20240315 | 114100 | 13020240200 | 59500 | 59500 | 59500 | 59400 | 655 |
| 516 | 20240315 | 114000 | 12981275000 | 59500 | 59500 | 59600 | 59500 | 381 |
| 517 | 20240315 | 113900 | 12958602100 | 59500 | 59500 | 59500 | 59400 | 411 |
| 518 | 20240315 | 113800 | 12934154700 | 59400 | 59400 | 59500 | 59400 | 409 |
| 519 | 20240315 | 113700 | 12909851500 | 59400 | 59400 | 59500 | 59400 | 326 |
| 520 | 20240315 | 113600 | 12890484400 | 59400 | 59500 | 59500 | 59400 | 299 |
| 521 | 20240315 | 113500 | 12872710000 | 59500 | 59500 | 59500 | 59400 | 468 |
| 522 | 20240315 | 113400 | 12844882500 | 59500 | 59400 | 59500 | 59400 | 1107 |
| 523 | 20240315 | 113300 | 12779083000 | 59400 | 59400 | 59500 | 59400 | 772 |
| 524 | 20240315 | 113200 | 12733200300 | 59400 | 59400 | 59500 | 59400 | 678 |
| 525 | 20240315 | 113100 | 12692915000 | 59500 | 59600 | 59600 | 59400 | 611 |
| 526 | 20240315 | 113000 | 12656565800 | 59500 | 59500 | 59600 | 59400 | 820 |
| 527 | 20240315 | 112900 | 12607783800 | 59400 | 59400 | 59500 | 59400 | 765 |
| 528 | 20240315 | 112800 | 12562324700 | 59400 | 59400 | 59500 | 59400 | 1007 |
| 529 | 20240315 | 112700 | 12502499400 | 59500 | 59500 | 59600 | 59400 | 360 |
| 530 | 20240315 | 112600 | 12481090800 | 59500 | 59400 | 59500 | 59400 | 594 |
| 531 | 20240315 | 112500 | 12445775700 | 59400 | 59400 | 59500 | 59400 | 633 |
| 532 | 20240315 | 112400 | 12408174100 | 59400 | 59400 | 59600 | 59400 | 590 |
| 533 | 20240315 | 112300 | 12373090600 | 59500 | 59400 | 59500 | 59400 | 693 |
| 534 | 20240315 | 112200 | 12331872800 | 59500 | 59500 | 59600 | 59400 | 2459 |
| 535 | 20240315 | 112100 | 12185621600 | 59600 | 59500 | 59600 | 59500 | 343 |
| 536 | 20240315 | 112000 | 12165195800 | 59600 | 59600 | 59600 | 59500 | 429 |
| 537 | 20240315 | 111900 | 12139666800 | 59600 | 59500 | 59600 | 59500 | 518 |
| 538 | 20240315 | 111800 | 12108825000 | 59500 | 59600 | 59600 | 59500 | 679 |
| 539 | 20240315 | 111700 | 12068401600 | 59500 | 59600 | 59600 | 59500 | 330 |
| 540 | 20240315 | 111600 | 12048759200 | 59500 | 59500 | 59600 | 59500 | 661 |
| 541 | 20240315 | 111500 | 12009409800 | 59500 | 59500 | 59600 | 59500 | 449 |
| 542 | 20240315 | 111400 | 11982686200 | 59500 | 59600 | 59600 | 59500 | 471 |
| 543 | 20240315 | 111300 | 11954633400 | 59600 | 59700 | 59700 | 59500 | 1980 |
| 544 | 20240315 | 111200 | 11836647800 | 59700 | 59600 | 59700 | 59600 | 4334 |
| 545 | 20240315 | 111100 | 11578307300 | 59600 | 59600 | 59700 | 59600 | 1145 |
| 546 | 20240315 | 111000 | 11510055600 | 59600 | 59600 | 59700 | 59600 | 1771 |
| 547 | 20240315 | 110900 | 11404460500 | 59600 | 59600 | 59700 | 59600 | 290 |
| 548 | 20240315 | 110800 | 11387175000 | 59700 | 59600 | 59700 | 59600 | 897 |
| 549 | 20240315 | 110700 | 11333706700 | 59600 | 59600 | 59700 | 59600 | 1010 |
| 550 | 20240315 | 110600 | 11273493100 | 59700 | 59600 | 59700 | 59600 | 1056 |
| 551 | 20240315 | 110500 | 11210540000 | 59600 | 59700 | 59700 | 59600 | 541 |
| 552 | 20240315 | 110400 | 11178290300 | 59700 | 59600 | 59700 | 59600 | 275 |
| 553 | 20240315 | 110300 | 11161891700 | 59700 | 59700 | 59700 | 59600 | 950 |
| 554 | 20240315 | 110200 | 11105193800 | 59600 | 59700 | 59700 | 59600 | 348 |
| 555 | 20240315 | 110100 | 11084446900 | 59700 | 59700 | 59700 | 59600 | 564 |
| 556 | 20240315 | 110000 | 11050788900 | 59700 | 59800 | 59800 | 59700 | 965 |
| 557 | 20240315 | 105900 | 10993177700 | 59800 | 59700 | 59800 | 59600 | 1055 |
| 558 | 20240315 | 105800 | 10930212800 | 59700 | 59600 | 59700 | 59600 | 1082 |
| 559 | 20240315 | 105700 | 10865640400 | 59700 | 59800 | 59800 | 59600 | 2856 |
| 560 | 20240315 | 105600 | 10695146200 | 59700 | 59700 | 59800 | 59700 | 521 |
| 561 | 20240315 | 105500 | 10664040200 | 59700 | 59800 | 59800 | 59700 | 649 |
| 562 | 20240315 | 105400 | 10625256400 | 59700 | 59800 | 59800 | 59700 | 1256 |
| 563 | 20240315 | 105300 | 10550191800 | 59800 | 59700 | 59800 | 59700 | 582 |
| 564 | 20240315 | 105200 | 10515418700 | 59700 | 59700 | 59800 | 59700 | 372 |
| 565 | 20240315 | 105100 | 10493207900 | 59700 | 59700 | 59800 | 59700 | 575 |
| 566 | 20240315 | 105000 | 10458852500 | 59800 | 59800 | 59800 | 59700 | 550 |
| 567 | 20240315 | 104900 | 10425977000 | 59700 | 59700 | 59800 | 59700 | 947 |
| 568 | 20240315 | 104800 | 10369371100 | 59700 | 59700 | 59900 | 59700 | 990 |
| 569 | 20240315 | 104700 | 10310249000 | 59700 | 59800 | 59900 | 59700 | 1242 |
| 570 | 20240315 | 104600 | 10235987400 | 59800 | 59900 | 60000 | 59800 | 1242 |
| 571 | 20240315 | 104500 | 10161641500 | 59900 | 60000 | 60000 | 59900 | 279 |
| 572 | 20240315 | 104400 | 10144922600 | 60000 | 59900 | 60100 | 59900 | 358 |
| 573 | 20240315 | 104300 | 10123464300 | 59900 | 59900 | 60000 | 59800 | 1046 |
| 574 | 20240315 | 104200 | 10060768200 | 59900 | 59800 | 59900 | 59800 | 252 |
| 575 | 20240315 | 104100 | 10045695700 | 59800 | 60000 | 60000 | 59800 | 988 |
| 576 | 20240315 | 104000 | 9986552200 | 60000 | 59800 | 60000 | 59800 | 739 |
| 577 | 20240315 | 103900 | 9942297500 | 59800 | 59900 | 60000 | 59800 | 1000 |
| 578 | 20240315 | 103800 | 9882407800 | 59900 | 59900 | 60000 | 59800 | 3510 |
| 579 | 20240315 | 103700 | 9672251500 | 60000 | 60000 | 60100 | 59900 | 462 |
| 580 | 20240315 | 103600 | 9644563300 | 59900 | 60000 | 60100 | 59900 | 390 |
| 581 | 20240315 | 103500 | 9621173900 | 60000 | 59900 | 60000 | 59900 | 481 |
| 582 | 20240315 | 103400 | 9592326200 | 59900 | 60100 | 60100 | 59900 | 547 |
| 583 | 20240315 | 103300 | 9559502700 | 60100 | 60000 | 60100 | 60000 | 588 |
| 584 | 20240315 | 103200 | 9524204800 | 60000 | 60100 | 60200 | 60000 | 393 |
| 585 | 20240315 | 103100 | 9500607400 | 60000 | 59900 | 60000 | 59900 | 279 |
| 586 | 20240315 | 103000 | 9483879400 | 60000 | 60100 | 60100 | 59900 | 432 |
| 587 | 20240315 | 102900 | 9457968400 | 60100 | 59900 | 60200 | 59800 | 924 |
| 588 | 20240315 | 102800 | 9402526000 | 59900 | 59900 | 59900 | 59800 | 592 |
| 589 | 20240315 | 102700 | 9367076500 | 59800 | 59800 | 59900 | 59800 | 573 |
| 590 | 20240315 | 102600 | 9332807900 | 59900 | 59900 | 60000 | 59700 | 2870 |
| 591 | 20240315 | 102500 | 9161033200 | 60000 | 60000 | 60000 | 59900 | 990 |
| 592 | 20240315 | 102400 | 9101715400 | 59900 | 60000 | 60100 | 59900 | 583 |
| 593 | 20240315 | 102300 | 9066740400 | 60000 | 59900 | 60000 | 59900 | 619 |
| 594 | 20240315 | 102200 | 9029622000 | 59900 | 60000 | 60000 | 59900 | 264 |
| 595 | 20240315 | 102100 | 9013796300 | 59900 | 60100 | 60100 | 59900 | 1193 |
| 596 | 20240315 | 102000 | 8942243600 | 60000 | 60100 | 60100 | 60000 | 315 |
| 597 | 20240315 | 101900 | 8923331300 | 60100 | 60000 | 60200 | 60000 | 468 |
| 598 | 20240315 | 101800 | 8895227700 | 60000 | 60000 | 60100 | 59900 | 328 |
| 599 | 20240315 | 101700 | 8875557300 | 59900 | 60000 | 60100 | 59900 | 933 |
| 600 | 20240315 | 101600 | 8819557100 | 60100 | 60000 | 60100 | 59900 | 442 |
| 601 | 20240315 | 101500 | 8793041700 | 60100 | 59900 | 60100 | 59900 | 1327 |
| 602 | 20240315 | 101400 | 8713438800 | 59900 | 59900 | 60000 | 59900 | 347 |
| 603 | 20240315 | 101300 | 8692650200 | 60000 | 60000 | 60000 | 59900 | 225 |
| 604 | 20240315 | 101200 | 8679168800 | 60000 | 59900 | 60000 | 59800 | 356 |
| 605 | 20240315 | 101100 | 8657841000 | 59900 | 59900 | 60000 | 59800 | 2022 |
| 606 | 20240315 | 101000 | 8536814800 | 59900 | 59900 | 60000 | 59800 | 1889 |
| 607 | 20240315 | 100900 | 8423685100 | 59900 | 60000 | 60000 | 59800 | 1231 |
| 608 | 20240315 | 100800 | 8349950600 | 59900 | 59800 | 60100 | 59800 | 875 |
| 609 | 20240315 | 100700 | 8297476300 | 59900 | 59800 | 59900 | 59800 | 253 |
| 610 | 20240315 | 100600 | 8282339600 | 59800 | 59900 | 60100 | 59800 | 699 |
| 611 | 20240315 | 100500 | 8240475500 | 60000 | 60000 | 60000 | 59900 | 1110 |
| 612 | 20240315 | 100400 | 8173936700 | 60000 | 59900 | 60000 | 59800 | 325 |
| 613 | 20240315 | 100300 | 8154459500 | 59900 | 59800 | 59900 | 59800 | 477 |
| 614 | 20240315 | 100200 | 8125903800 | 59800 | 59800 | 59900 | 59600 | 3817 |
| 615 | 20240315 | 100100 | 7897934600 | 59900 | 59900 | 60000 | 59800 | 451 |
| 616 | 20240315 | 100000 | 7870934100 | 59800 | 59800 | 59900 | 59700 | 1131 |
| 617 | 20240315 | 095900 | 7803304900 | 59800 | 59900 | 59900 | 59700 | 981 |
| 618 | 20240315 | 095800 | 7744609900 | 59700 | 59700 | 60100 | 59700 | 1005 |
| 619 | 20240315 | 095700 | 7684499300 | 59700 | 59900 | 60000 | 59600 | 7697 |
| 620 | 20240315 | 095600 | 7224526300 | 59800 | 59900 | 60100 | 59800 | 754 |
| 621 | 20240315 | 095500 | 7179395800 | 59900 | 60100 | 60100 | 59800 | 2246 |
| 622 | 20240315 | 095400 | 7044782400 | 60000 | 60200 | 60200 | 60000 | 1440 |
| 623 | 20240315 | 095300 | 6958229800 | 60200 | 60200 | 60300 | 60100 | 663 |
| 624 | 20240315 | 095200 | 6918318700 | 60200 | 60100 | 60300 | 60000 | 794 |
| 625 | 20240315 | 095100 | 6870581300 | 60200 | 60200 | 60200 | 60000 | 635 |
| 626 | 20240315 | 095000 | 6832389800 | 60100 | 60100 | 60200 | 59900 | 1301 |
| 627 | 20240315 | 094900 | 6754277300 | 60200 | 60000 | 60200 | 59900 | 695 |
| 628 | 20240315 | 094800 | 6712576100 | 60000 | 60000 | 60100 | 59900 | 659 |
| 629 | 20240315 | 094700 | 6673062300 | 60000 | 59800 | 60100 | 59800 | 1225 |
| 630 | 20240315 | 094600 | 6599657300 | 59800 | 59600 | 59800 | 59600 | 425 |
| 631 | 20240315 | 094500 | 6574299900 | 59600 | 59700 | 59800 | 59400 | 4000 |
| 632 | 20240315 | 094400 | 6335951800 | 59700 | 59800 | 59900 | 59700 | 2211 |
| 633 | 20240315 | 094300 | 6203847200 | 59800 | 59900 | 59900 | 59800 | 485 |
| 634 | 20240315 | 094200 | 6174822900 | 59900 | 60000 | 60100 | 59800 | 1891 |
| 635 | 20240315 | 094100 | 6061537000 | 59900 | 60100 | 60100 | 59900 | 944 |
| 636 | 20240315 | 094000 | 6004907000 | 60100 | 60100 | 60200 | 60000 | 1105 |
| 637 | 20240315 | 093900 | 5938486400 | 60200 | 59800 | 60400 | 59800 | 994 |
| 638 | 20240315 | 093800 | 5878710000 | 59700 | 60000 | 60000 | 59700 | 3607 |
| 639 | 20240315 | 093700 | 5662670100 | 60100 | 60200 | 60300 | 60000 | 1826 |
| 640 | 20240315 | 093600 | 5552935000 | 60200 | 60300 | 60300 | 60100 | 777 |
| 641 | 20240315 | 093500 | 5506169700 | 60200 | 60300 | 60400 | 60100 | 2002 |
| 642 | 20240315 | 093400 | 5385619400 | 60300 | 60300 | 60500 | 60200 | 963 |
| 643 | 20240315 | 093300 | 5327542700 | 60200 | 60300 | 60400 | 60200 | 1618 |
| 644 | 20240315 | 093200 | 5230069500 | 60300 | 60400 | 60500 | 60300 | 2111 |
| 645 | 20240315 | 093100 | 5102600300 | 60400 | 60600 | 60600 | 60400 | 1364 |
| 646 | 20240315 | 093000 | 5020163600 | 60500 | 60600 | 60700 | 60500 | 1211 |
| 647 | 20240315 | 092900 | 4946809000 | 60600 | 60700 | 60800 | 60500 | 1173 |
| 648 | 20240315 | 092800 | 4875724800 | 60700 | 61100 | 61100 | 60700 | 1972 |
| 649 | 20240315 | 092700 | 4755528500 | 61100 | 61100 | 61300 | 61100 | 663 |
| 650 | 20240315 | 092600 | 4714996800 | 61100 | 61100 | 61100 | 60900 | 2543 |
| 651 | 20240315 | 092500 | 4559834200 | 61100 | 61200 | 61300 | 61000 | 3276 |
| 652 | 20240315 | 092400 | 4359839200 | 61100 | 61300 | 61400 | 61000 | 5241 |
| 653 | 20240315 | 092300 | 4039715500 | 61400 | 61200 | 61400 | 61100 | 1126 |
| 654 | 20240315 | 092200 | 3970785700 | 61200 | 61200 | 61400 | 61200 | 1310 |
| 655 | 20240315 | 092100 | 3890532400 | 61300 | 61100 | 61400 | 61100 | 1750 |
| 656 | 20240315 | 092000 | 3783401900 | 61100 | 61800 | 61800 | 61100 | 3938 |
| 657 | 20240315 | 091900 | 3541646200 | 61800 | 61800 | 61800 | 61600 | 883 |
| 658 | 20240315 | 091800 | 3487142100 | 61800 | 61600 | 61900 | 61600 | 902 |
| 659 | 20240315 | 091700 | 3431468300 | 61700 | 61800 | 61800 | 61600 | 1098 |
| 660 | 20240315 | 091600 | 3363721900 | 61800 | 62000 | 62000 | 61800 | 808 |
| 661 | 20240315 | 091500 | 3313744200 | 62000 | 61900 | 62100 | 61700 | 1293 |
| 662 | 20240315 | 091400 | 3233723500 | 61700 | 62300 | 62400 | 61500 | 3798 |
| 663 | 20240315 | 091300 | 2998533600 | 62300 | 62700 | 62700 | 62200 | 3700 |
| 664 | 20240315 | 091200 | 2767318400 | 62800 | 62900 | 62900 | 62600 | 4242 |
| 665 | 20240315 | 091100 | 2501407100 | 62900 | 63300 | 63300 | 62800 | 3520 |
| 666 | 20240315 | 091000 | 2279442700 | 63200 | 63000 | 63500 | 63000 | 1728 |
| 667 | 20240315 | 090900 | 2170213300 | 63100 | 63500 | 63600 | 63000 | 2587 |
| 668 | 20240315 | 090800 | 2006519900 | 63500 | 63300 | 63700 | 63100 | 2801 |
| 669 | 20240315 | 090700 | 1828816300 | 63100 | 63300 | 63500 | 63100 | 2212 |
| 670 | 20240315 | 090600 | 1688869200 | 63300 | 63800 | 63800 | 63300 | 2981 |
| 671 | 20240315 | 090500 | 1499364500 | 63700 | 63700 | 63800 | 63500 | 1362 |
| 672 | 20240315 | 090400 | 1412655600 | 63700 | 64100 | 64300 | 63700 | 2520 |
| 673 | 20240315 | 090300 | 1251360400 | 64200 | 63500 | 64200 | 63100 | 5987 |
| 674 | 20240315 | 090200 | 869761200 | 63100 | 63900 | 63900 | 62600 | 13688 |
| 675 | 20240315 | 090100 | 0 | 70900 | 70900 | 70900 | 70900 | 0 |
| 676 | 20240315 | 090000 | 0 | 70900 | 70900 | 70900 | 70900 | 0 |