Files
KissMeData/183190/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502201014010140102401013035359360225770000.00N30
3202502191014010320103201010044781455679740000.00N5-60
4202502181020010100102601010029303298113210000.00N290
5202502171011010330103501010048942497185400000.00N5-240
6202502141035010280104001024065313674288890000.00N270
7202502131028010050103101005036774375850100000.00N2270
8202502121001010250102501001082483832661560000.00N5-270
9202502111028010420105201015090135927119330000.00N5-290
10202502101057010540105901049031450331457490000.00N230
11202502071054010670106701052038113402686360000.00N5-110
12202502061065010560106901051043446460987900000.00N280
13202502051057010630106301049036114380958210000.00N5-30
14202502041060010450106601036069093726141880000.00N2100
15202502031050010530105701026045206469776600000.00N5-40
16202501311054010820108201053054477578211610000.00N5-280
17202501241082010790108201066039142421229700000.00N250
18202501231077010850108501061042050450066260000.00N5-50
19202501221082010690108301065050960548325930000.00N220
202025012110800106001085010560962591031623200000.00N2200
21202501201060010560106301037056982600335340000.00N2190
22202501171041010470105801035061811645271750000.00N5-110
23202501161052010510106401049054092570946470000.00N5-30
24202501151055010490105801041048081504074040000.00N250
25202501141050010400106701035078692824638660000.00N2100
26202501131040010440105101032042160440030630000.00N5-40
27202501101044010490104901030054894570283730000.00N5-10
28202501091045010350104501027033236344843780000.00N2100
29202501081035010240103501017032242331747870000.00N2140
30202501071021010180103001013047331482392650000.00N5-60
31202501061027010080102701005032940334903420000.00N2190
32202501031008010140102801008059444602664180000.00N5-20
33202501021010010190103201010036404371602720000.00N5-180
34202412301028010370104001027019838205043120000.00N5-150
35202412271043010390104301025041491428959680020.00N5-40
36202412261047010500105401038049197514153640000.00N220
37202412241045010460105401044033510351453860000.00N5-10
38202412231046010460105701042041763438037290000.00N230
39202412201043010640106401043032813344615980000.00N5-230
40202412191066010690107001051072022766720670000.00N5-30
41202412181069010580106901039047511499061720000.00N2110
42202412171058010390106001034048009501182780000.00N290
43202412161049010190104901019056181581899160000.00N2220
44202412131027010190103601011040565415557470000.00N270
4520241212102001004010210996044229445771070000.00N2160
46202412111004010070101601004047888483305210000.00N30
472024121010040966010080966058212578937610000.00N2130
482024120999101029010290937090857896860150000.00N5-380
49202412061029010270103701008049816508468830000.00N5-110
50202412051040010400105101027042960444368230000.00N5-50
51202412041045010180104701017033109343003320000.00N230
52202412031042010420105001031031247325957070000.00N230
53202412021039010650106501033041662434962850000.00N5-280
54202411291067010600107901054056516602603500000.00N210
55202411281066010550107301053028218300297800000.00N230
56202411271063010510106801042039737419632630000.00N2150
57202411261048010320105501026057140593345920000.00N250
58202411251043010250104501021027241281533500000.00N2180
59202411221025010270103301018035953368559800000.00N5-20
60202411211027010160102901009032146327165220000.00N2110
6120241120101601052010590975055589571512620000.00N5-430
62202411191059010730107301051030810326860520000.00N5-80
63202411181067010730107901054060438643392710000.00N5-70
64202411151074010380110001025073660782139080000.00N2220
65202411141052010320106001032026272274075900000.00N5-20
66202411131054010510106701022056772591038320000.00N5-100
67202411121064010910109101050058039621349370000.00N5-290
68202411111093011060111801078053282583913600000.00N5-250
69202411081118011050112001105031424350276060000.00N230
70202411071115010850112901085063234707797730000.00N210
71202411061114010900111501086050428556681660000.00N2200
72202411051094010860110001073024539266970610000.00N280
73202411041086010670109001061018612201409360000.00N2240
742024110110620107401074010610918897840690050.00N5-120
75202410311074010780108101062034504369301880000.00N5-40
76202410301078010720108101068027609296416070000.00N5-10
77202410291079010700108201065046056493460270000.00N5-20
78202410281081010760109601071031914346803640000.00N5-90
79202410251090010760109301071045492489563760000.00N230
80202410241087010820108701074036965399003800000.00N250
81202410231082010940109701080061547668050790000.00N5-120
82202410221094010910110301084043373474201870000.00N5-110
83202410211105010890111401080050432555356860000.00N210
84202410181104011090111801086055386604676090000.00N5-50
85202410171109011310114401109055509623143330000.00N5-460
8620241016115501092011550107001335711499362980000.00N2630
87202410151092011040110401081040477440250050000.00N5-120
88202410141104011130111301092021482236472000000.00N5-40
89202410111108010940111101085027744306221930000.00N250
90202410101103010820110501082039161428950480000.00N240
91202410081099010800110101072039694432602140000.00N2100
92202410071089010800110301075043602475774590000.00N2160
93202410041073010690107601067028276303042050000.00N240
94202410021069010730107401055060902649222600000.00N5-150
95202409301084010980109801070024722268001610000.00N5-30
96202409271087010910111501081039844433449440000.00N220
97202409261085010740110301070035532386683670000.00N270
9820240925107801107011070106001000251075026490000.00N5-200
99202409241098010900110001081044067478810970000.00N270
100202409231091011010111301082042357463663310000.00N5-160
101202409201107011390114501101045205505422620000.00N5-320
102202409191139011070114001098048923549855910000.00N2320
103202409131107011020111001091038717425973590000.00N280
104202409121099010870110801075030012326934660000.00N2240
105202409111075010950110801075031111337306040000.00N5-200
106202409101095010900110601087041019448378020000.00N5-120
107202409091107010800110801016047228511680880000.00N2130
108202409061094011210112101075057020621286710000.00N5-150
109202409051109011140112801091056172619262710000.00N5-50
110202409041114010910113501091052764585749680000.00N5-250
111202409031139011200114801120042159477281490000.00N2170
112202409021122011310113201106039761444911330000.00N5-80
113202408301130011430114301125028901327220470000.00N5-50
114202408291135011210114301121038263433673120000.00N260
115202408281129011580115801127053473609000040000.00N5-290
116202408271158011700117001140052802610238530000.00N5-120
117202408261170011720118001156056946665959340000.00N5-20
118202408231172011480117201148065992768796660000.00N260
119202408221166011770119001141070703823290730000.00N5-60
12020240821117201141011780112801083901259045020000.00N2320
121202408201140011400114101128060194682858780000.00N230
122202408191137011210114701115064371730339760000.00N2210
123202408161116011530115301111056380634378940000.00N5-100
1242024081411260111001140010940945831057064090000.00N2170
125202408131109011220112201090042504466846360000.00N5-110
126202408121120011100112301096063636707353520000.00N30
127202408091120011250112601105059237660358300000.00N270
128202408081113010720112001070054251595513210000.00N2220
129202408071091010430109601043073236784459460000.00N2200
130202408061071010670107901040087788936147430000.00N2310
13120240805104001080011160103802375872515734730000.00N5-860
13220240802112601143011560111001077831211450580000.00N5-310
133202408011157011580117101142049701575331650000.00N5-10
13420240731115801160011900113602212172575775990000.00N2260
135202407301132011460114601116041194466630190000.00N5-70
136202407291139011330115001128051994593631230000.00N260
137202407261133010940113601090061586690159720000.00N2390
138202407251094010880110401080036785399778230000.00N5-100
139202407241104011030112501097026168289364890000.00N210
140202407231103011020111401091025318279473440000.00N220
141202407221101011150111501085047279517156290000.00N5-140
142202407191115011250113001099069946774568810000.00N5-120
143202407181127011420114701103068123767246210000.00N5-150
14420240717114201123011540112201193271353643050000.00N2190
145202407161123011120113801106070241788927080000.00N240
146202407151119010950112001079080047884936570000.00N2350
147202407121084010880108801074031414339349500000.00N280
148202407111076010850108501073029611319215780000.00N5-80
1492024071010840106001088010600945241017499430000.00N2160
150202407091068010710107401059023841253445550000.00N5-30
151202407081071010760107601066037671402890090000.00N5-60
152202407051077010760107801060045909489856380000.00N30
153202407041077010740107701056040938434988500000.00N2150
154202407031062010830108501058043233463321020000.00N5-130
155202407021075010860108601065027292292311610000.00N5-40
156202407011079010690108601062047912516411810000.00N2150
157202406281064010750107501050041456438522500000.00N5-110
158202406271075010650107501056035092373997590000.00N30
159202406261075010720107701061038828414430780000.00N230
160202406251072010600107401059033183353194840000.00N2120
161202406241060010810108101054030991329096640000.00N5-150
162202406211075010750108601056038740413486740000.00N260
163202406201069010370108001037055096588075800000.00N5-10
1642024061910700108101140010300976791051062890000.00N5-100
165202406181080010750109001073053286575719130000.00N220
166202406171078010600107801054079413851063490000.00N2270
167202406141051010550106301041061093642221830000.00N220
168202406131049010480106301047027786292550680000.00N220
169202406121047010450105401035042661444245510000.00N290
170202406111038010570106501034050316525378170000.00N5-150
171202406101053010410107001040086520916151050000.00N2130
17220240607104001068010800104001509951596424560000.00N5-220
1732024060510620104501224010390167569318765707140000.00N2210
174202406041041010550105501039040495422334640000.00N5-100
175202406031051010490106001033040718428036370000.00N2190
176202405311032010330103501024019242198297670000.00N240
177202405301028010440104401022026258269921690000.00N5-170
178202405291045010360104501030023737245456610000.00N290
179202405281036010500105001025042548439671010000.00N5-90
180202405271045010670106701040054697573646260000.00N5-220
181202405241067010630106701051053515565375100000.00N240
182202405231063010720108601059038563411086570000.00N5-90
183202405221072010800108301062039526422324430000.00N5-100
184202405211082010920109201063066170713586690000.00N5-110
185202405201093010920110001070069182755003270000.00N210
186202405171092010800109201068085187920692310000.00N2120
18720240516108001065010800104701054451120778680000.00N2290
188202405141051010310105901026089261932232300000.00N2190
189202405131032010160103301013040619417381180000.00N2130
190202405101019010100102301006034626350957190000.00N280
191202405091011010020101701002034991353729800000.00N240
192202405081007010070100901000015483155506090000.00N30
193202405071007010070101901002045146454007980000.00N30
194202405031007010110101101002017951180596160000.00N5-40
19520240502101101013010130998032206324415900000.00N5-20
196202404301013010130102001008037043375232560000.00N30
1972024042910130999010160999028260284532410000.00N2140
1982024042699901004010090988041891416022250000.00N210
199202404259980995010030980023363232507490000.00N230
2002024042499501007010070991025975258550490000.00N5-10
2012024042399601010010100995025298253682320000.00N5-90
2022024042210050989010150988033972341512110000.00N2160
20320240419989098309990971050747498704560000.00N260
20420240418983097509880972053529524219090000.00N230
20520240417980097909850970027870272354210000.00N210
20620240416979098709870970041433403497460000.00N5-60
20720240415985097809870967032589317685080000.00N250
2082024041298001016010160979054880541735830000.00N5-160
2092024041199601002010160987025565254061310000.00N5-60
21020240409100201003010150995049986500721430000.00N30
211202404081002010150101501002027303274504130000.00N5-130
212202404051015010060102901003050134508181510000.00N250
213202404041010010170102401007041722421709710000.00N5-90
214202404031019010340103401017047099480535350000.00N5-70
215202404021026010330103301019034408351624440000.00N5-70
216202404011033010410104801020081371835422920000.00N5-90
217202403291042010690106901042062436654648160000.00N5-270
218202403281069010550107401042075790802020940000.00N2230
21920240327104601068010680104101534881610927680000.00N5-220
220202403261068010500106801048065807695328790000.00N2180
22120240325105001050010670103301567831642468880000.00N5-10
22220240322105101049010640103401878021960786050000.00N5-50
22320240321105601080010800104701095801156491350000.00N5-240
224202403201080010850108801075046266499921070000.00N5-50
225202403191085010960109601074060959659233010000.00N210
226202403181084010920111701074058810639022060000.00N5-180
227202403151102011000111701095035830397941610000.00N5-20
228202403141104011080111401086044181483868450000.00N2150
229202403131089010950110001087052409571477900000.00N5-110
230202403121100010830110601083029740326876010000.00N270
231202403111093011250112501089043050472785830000.00N5-210
232202403081114011140112001113032651364438700000.00N30
233202403071114011210113501111030710343084820000.00N5-230
234202403061137011480115701121050325569105580000.00N5-230
2352024030511600114101161011310875761010157370000.00N2230
236202403041137011180114301110060124680581440000.00N2190
237202402291118011150113301108045520509544790000.00N270
238202402281111010900112001089047588525621930000.00N2150
239202402271096011080111101075044964493975300000.00N5-50
240202402261101011400114001094062773694708130000.00N5-390
2412024022311400110601148011010913871032946050000.00N2230
242202402221117011330113301093077225854262890000.00N5-110
243202402211128011410114101113040621456476100000.00N5-20
244202402201130011440114701116064996732394350000.00N220
245202402191128011210113201105073018818901970000.00N2130
24620240216111501072011190106901117081235029030000.00N2410
247202402151074010980109801071052691567978290000.00N5-150
248202402141089010890109901077062426677018030000.00N5-50
249202402131094010840109801073058831640879330000.00N2120
250202402081082010990111501075071065768329130000.00N5-120
2512024020710940108701106010750925851007891720000.00N220
2522024020610920113001130010870969531072144680000.00N5-380
25320240205113001127011300109001984612209221910000.00N2350
25420240202109501080011000107101297061411776220000.00N2230
25520240201107201059010770104601004541069624900000.00N2160
256202401311056010460106001039056119590272140000.00N290
257202401301047010260105901026075351788545840000.00N2210
258202401291026010250103401002049623507345640000.00N2100
259202401261016010190102801012035293360120350000.00N2120
26020240125100401005010180996038869391295640000.00N2100
2612024012499401002010040992043490434382370000.00N5-80
26220240123100201017010170977094295937992890000.00N5-150
263202401221017010190102501001039254397128040000.00N5-20
2642024011910190997010270994055022556157420000.00N2260
265202401189930997010060990048830487223700000.00N5-60
2662024011799901014010140990083777835423080000.00N5-150
267202401161014010190102001001082947834301820000.00N5-40
268202401151018010250102701007060208612200200000.00N5-70
269202401121025010380103901023048279495636840000.00N5-110
270202401111036010430104901032045044467487980000.00N5-70
271202401101043010230105201018058472606031500000.00N2200
272202401091023010320104401010051430527777280000.00N5-90
273202401081032010340104301029038384397003100000.00N220
274202401051030010390104801023050847524822040000.00N5-90
275202401041039010500105001035063150656784990000.00N5-110
276202401031050010550106101040040401425556150000.00N5-50
277202401021055010490107801045045794483562970000.00N260
278202312281049010510106101043047953504338390000.00N5-20
279202312271051010560107001008077148810686500020.00N5-330
280202312261084010510108601051081989880179740000.00N2240
281202312221060010500106001044085591898269260000.00N2130
282202312211047010460105601040076917805802640000.00N5-20
283202312201049010600106001044075543792643670000.00N5-60
284202312191055010650107201055038715411013750000.00N5-100
285202312181065010500106901047056653599372340000.00N2160
286202312151049010630106501048094871998582780000.00N5-50
287202312141054010660107501050088670937232100000.00N5-110
288202312131065010700108201061052221557552020000.00N5-50
289202312121070010720107201062038346409050950000.00N5-30
290202312111073010820109001059053691574451040000.00N5-90
291202312081082010750108801068039957430871790000.00N240
292202312071078010830108301060045239483338540000.00N230
293202312061075010820108501069042366454718330000.00N5-50
29420231205108001070010940106501175231272933830000.00N2190
29520231204106101060010680104301491271579856520000.00N290
296202312011052010560106301043067212706183980000.00N5-70
297202311301059010520106501039042562449544360000.00N2130
298202311291046010500105801040077338808508280000.00N5-30
29920231128104901066010690104601142951206978110000.00N5-160
30020231127106501069010790105601218251292963810000.00N260
301202311241059010720107501056077153821669470000.00N5-130
30220231123107201079010830105301076521149941300000.00N210
303202311221071010840108501066063466680352390000.00N5-90
304202311211080010660109901066079631856121940000.00N2160
3052023112010640109201100010640973411052860450000.00N5-420
306202311171106011070111101089060912671512570000.00N5-10
307202311161107011120113301090049349543791800000.00N5-40
30820231115111101094011260108801096751215916710000.00N2260
309202311141085010780108701072048935529434430000.00N270
310202311131078010870108701068052244564060630000.00N5-30
311202311101081010920109201058040938439593340000.00N5-20
31220231109108301065010900105801085941168950520000.00N2180
313202311081065010690108201050056817606612780000.00N5-30
31420231107106801047010800104701061691126765860000.00N2230
31520231106104501060010730102601339751396816650000.00N5-110
316202311031056010720107301043052854559117430000.00N5-60
317202311021062010630106301040048954515011020000.00N2190
318202311011043010540105801030041270429580360000.00N280
319202310311035010540105401019050566521610930050.00N30
320202310301035010400105301035040946427181110000.00N5-50
321202310271040010510106401000058579614476860000.00N5-100
322202310261050010460106601035070749743922900000.00N5-90
323202310251059010660108001055076851819088070000.00N230
324202310241056010670107501030077069812715190000.00N5-110
32520231023106701043010740104301206491278814480000.00N2220
32620231020104501050010640102601273981329511010000.00N5-230
32720231019106801080010940103802387492534885210000.00N5-270
3282023101810950101401172010140125874313933036020000.00N2920
3292023101710030990010210990040745408729760000.00N280
33020231016995099709990984036478361855070000.00N30
3312023101399501004010040988034815346932170000.00N5-10
332202310129960992010040980034070337605100000.00N2130
33320231011983097709970975040294396618450000.00N290
334202310109740980010040966049948490860450000.00N220
33520231006972096709840965023325227270410000.00N280
33620231005964099809980964062322607357640000.00N5-260
337202310049900100501013099001103501096254100000.00N5-150
33820230927100501001010150992037307373589640000.00N240
33920230926100101021010230995047610478298810000.00N5-190
340202309251020010300103501003047177482466220000.00N5-70
341202309221027010230102701008039515401467860000.00N240
342202309211023010320104301000053351546828030000.00N5-100
343202309201033010260103901015044677458425920000.00N30
344202309191033010480106801025036992382725230000.00N5-120
34520230918104501025010630101501086361134589690000.00N2200
346202309151025010350104101021063249650185580000.00N5-60
347202309141031010130104301013091945942450650000.00N2230
3482023091310080101501116099604393934572052770000.00N5-20
349202309121010010300103001010042445431175860000.00N5-140
350202309111024010360103901000046421473874010000.00N210
3512023090810230999010260997073778750652780000.00N2230
35220230907100001003010050991050056498539470000.00N5-40
3532023090610040998010140997062677627761440000.00N5-40
3542023090510080101601025099901107251111982640000.00N5-80
35520230904101601020010200997057685580801270000.00N2110
35620230901100501001010130995050154503353750000.00N240
35720230831100101016010160994055228552933540000.00N5-150
358202308301016010280103501009081403825342250000.00N5-70
359202308291023010200103901015091956944479990000.00N290
360202308281014098301050098301319751337444150000.00N2320
36120230825982096409900960056430551908800000.00N2180
36220230824964095709710950063833610369520000.00N280
36320230823956097009770951093675897080630000.00N5-130
36420230822969099209920950066174645532210000.00N5-190
3652023082198801009010160988061874619768240000.00N5-130
3662023081810010100101012098801119351120205780000.00N30
36720230817100101005010050973077080760605740000.00N5-40
3682023081610050101101023099001069441075130450000.00N5-60
3692023081410110100201038098601148061158933670000.00N2100
3702023081110010988010130981044927449980330000.00N2100
371202308109910100001020098001368781359475370000.00N5-100
37220230809100101004010140990068457683902320000.00N5-30
37320230808100401005010190992091021914454120000.00N5-10
37420230807100501051010520100201206531224874450000.00N5-340
37520230804103901015010480100201589141645057970000.00N2230
376202308031016098501020097301429851431459510000.00N2170
37720230802999099501015098001109151109130210000.00N240
37820230801995098001000097501660671651020530000.00N2210
3792023073197409400980093102895222799527340000.00N2590
38020230728915090709240907033941311496790000.00N280
38120230727907089509200895073935672013800000.00N2140
3822023072689309140914086501756841554651250000.00N5-200
38320230725913092809290913089825824205390000.00N5-140
384202307249270933093909130100185925700120000.00N5-70
38520230721934094009400930044907419368940000.00N5-60
38620230720940093409520930037867356862830000.00N260
38720230719934094209450924090318842513650000.00N5-80
38820230718942098409840936091551867033590000.00N5-320
3892023071797409480989094302660292575924390000.00N2340
39020230714940095409540929072476677548290000.00N5-80
3912023071394809280954092201312161233345240000.00N2290
39220230712919092009250905095205867128440000.00N5-30
39320230711922093009360912067486619891930000.00N5-80
39420230710930094609460928037455349426030000.00N5-70
39520230707937094209690928073279687804020000.00N5-30
39620230706940094209470924092977868338760000.00N5-10
39720230705941092909450912072226674649920000.00N2200
39820230704921092509320918044530410794880000.00N5-40
39920230703925091409380913093164862966200000.00N2170
40020230630908091009300903042612387594110000.00N5-20
40120230629910092609300902072912662201930000.00N5-160
40220230628926093009310920040126371176030000.00N5-10
40320230627927093109400922027486254857870000.00N5-50
40420230626932094509450922048096447179650000.00N30
4052023062393209610961090701122351042645310000.00N5-250
40620230622957094609650946034965334764190000.00N2110
407202306219460959095909310103032971690980000.00N5-120
40820230620958097009740950057436552539460000.00N5-40
40920230619962096509710951045029433645550000.00N290
41020230616953095009610942055896531717750000.00N230
4112023061595009670969092801693941595872660000.00N5-150
412202306149650100801015095602309552255715920000.00N5-430
413202306131008010390103901008057115581735030000.00N5-210
41420230612102901075010750102901003821043415940000.00N5-430
415202306091072010600107201056043901466459870000.00N260
416202306081066010670106701047040552427803200000.00N270
417202306071059010770109101051074391790146550000.00N5-130
418202306051072010940109801072056823615912050000.00N30
419202306021072010760107601052037552399197940000.00N210
420202306011071010850109801057045510488570860000.00N5-80
421202305311079010750108901006062951674061510000.00N5-60
422202305301085010890109201069054421587349110000.00N5-40
423202305261089010970110901088031413342771710000.00N5-70
424202305251096011100113201093066666742300000000.00N5-140
425202305241110011180114201102080083898912130000.00N5-80
42620230523111801074011220105501372931519352820000.00N2500
427202305221068010680108201050041674445155280000.00N30
428202305191068010780108001052037031394354290000.00N2120
429202305181056010760107901050066303704100220000.00N5-200
43020230517107601075011030107401088101185899270000.00N220
43120230516107401051010810103001331001420425490000.00N2240
432202305151050010350105301017056070584833400000.00N2150
433202305121035010260105201011062585647574040000.00N5-20
434202305111037010480108501034045553477243260000.00N5-100
435202305101047010490106201030067156703291210000.00N30
436202305091047010500105001034049018510671080000.00N5-40
437202305081051010440106701032056326595312520000.00N230
438202305041048010550106201034052558552133160000.00N210
439202305031047010520106201039048504511425270000.00N5-50
44020230502105201070010760103701002131059595570000.00N5-160
44120230428106801030010850101402188162336100800000.00N2400
442202304271028097701039097702104892157384110000.00N2280
443202304261000098001020096701229581235929730000.00N2190
44420230425981097509970960089688879650720000.00N210
4452023042498001002010020961082882811338370000.00N5-140
4462023042199401015010180990094313944199270000.00N5-260
44720230420102001021010350100601372871399388320000.00N5-110
44820230419103101020010450102001123001163725430000.00N5-40
44920230418103501022010370101101139321170706190000.00N2130
45020230417102201024010340100101186531216160210000.00N250
4512023041410170102701030099801315231330394810000.00N220
452202304131015099601021098101143061151405970000.00N2190
45320230412996099101017098901167971172008810000.00N260
4542023041199009770992096201369581336268780000.00N2130
455202304109770100801009096501214201196547200000.00N5-230
4562023040710000102401024099501222861224906410000.00N5-40
4572023040610040101301026099401515911525299480000.00N5-80
45820230405101201028010290100401077721090954770000.00N5-160
45920230404102801050010650101501897891970684690000.00N260
46020230403102201022010610100203217263320576010000.00N290
4612023033110130101201017099301289501295441920000.00N2110
462202303301002095201020093802104022067879630000.00N2500
46320230329952094309620930097180920077320000.00N280
4642023032894409080945090701131971051790130000.00N2350
46520230327909090509130899051238464182720000.00N210
46620230324908090009150895051783468589880000.00N2120
46720230323896089609070894038971350289930000.00N5-30
46820230322899090509100897033694303166400000.00N5-40
46920230321903090409120902022511203775540000.00N5-10
47020230320904090409100897021297192509560000.00N30
47120230317904090409100901033906306926290000.00N210
47220230316903090409190897030957279963130000.00N5-80
47320230315911091209130897058754532206530000.00N2180
47420230314893091009100892094276845298910000.00N5-140
47520230313907090409200899055637504045310000.00N5-170
47620230310924090709440906099858919126780000.00N2100
47720230309914092309300910063141579185470000.00N5-30
47820230308917091909250908066270606995510000.00N5-40
47920230307921092009330916050510466167500000.00N210
48020230306920092709300915074719685871100000.00N30
481202303039200953095709180103303961111160000.00N5-270
48220230302947095009550918097916927064260000.00N220
4832023022894509350952093001108771047988680000.00N2210
48420230227924091909310915098092905211320000.00N250
48520230224919093009380918072988673318180000.00N5-110
48620230223930093009370915097804906973710000.00N230
4872023022292709520959092101786921663943960000.00N5-370
4882023022196409180968091802866642734354870000.00N2490
48920230220915091709190900071770651439070000.00N5-10
49020230217916090809170900055718507350630000.00N260
49120230216910090509200899044675406399120000.00N2110
49220230215899091409160899043348391616560000.00N5-130
49320230214912090609150901044224401899270000.00N270
4942023021390509110911090001317371188819890000.00N5-60
49520230210911091909190905065227595326240000.00N5-40
49620230209915092109210911042957392774360000.00N5-30
49720230208918091709320913080618740783910000.00N270
4982023020791109230924091001120471025929910000.00N5-140
49920230206925092109280915073717678396750000.00N230
50020230203922092709330921067996628774060000.00N5-70
50120230202929093609360926070577656262820000.00N5-20
50220230201931094709530931080823757403310000.00N5-160
50320230131947093809570932080888767847560000.00N280
50420230130939093909430930039754371897120000.00N210
50520230127938093809460937065244614728210000.00N30
50620230126938093109400928053156496740240000.00N280
50720230125930093009370923048385449303070000.00N210
50820230120929092009290920034213316763860000.00N250
50920230119924091709300917063384585200010000.00N30
51020230118924093509390923026481245303230000.00N5-110
51120230117935094509510931027812261356160000.00N5-160
51220230116951095309570944025148238689560000.00N30
51320230113951096009700947040475386536070000.00N5-160
51420230112967097609760956046253445328620000.00N230
51520230111964096509700954037279359220260000.00N240
51620230110960093809720936072090692383590000.00N2220
51720230109938092909470919041028385545360000.00N290
51820230106929092209460918083358780223350000.00N270
51920230105922091909280913033529308029210000.00N240
520202301049180898094108980100122916237260000.00N5-20
52120230103920090009260886064124579266600000.00N2200
52220230102900092609350900073037666786340000.00N5-260
52320221229926094909490923059938556413330000.00N5-230
52420221228949096709670939063838604714760020.00N5-210
52520221227970096109740959072079695958010000.00N230
52620221226967098709870966067992661701220000.00N5-200
5272022122398709700990095501072731036018290000.00N2110
52820221222976095809780955034360332159010000.00N2210
52920221221955096209620948021994209821650000.00N5-10
53020221220956096709670946069542663325510000.00N5-60
53120221219962098109890960060152582977860000.00N5-170
53220221216979098509920973042811420308470000.00N5-180
533202212159970990010050985029900296277040000.00N30
534202212149970997010050991033896337718890000.00N230
53520221213994099209940984031249309517550000.00N220
5362022121299201005010050985037944376038690000.00N5-130
53720221209100501005010100992055300552823610000.00N30
53820221208100501005010150992047283472334750000.00N5-50
5392022120710100993010250983055211555262610000.00N2110
5402022120699901000010250995041867420494240000.00N5-110
541202212051010010400104001000064534655457950000.00N5-200
542202212021030010550106001030071727746332200000.00N5-100
54320221201104001035010750101001913782012424250000.00N2300
544202211301010096801030095101941171940327020000.00N2460
54520221129964094109650941046968450019720000.00N290
54620221128955096209620939068100647903920000.00N30
54720221125955095009590938042775404832340000.00N5-10
54820221124956096609660950043202412555970000.00N30
54920221123956094509590945028143267957000000.00N2130
55020221122943093509520927039965376761950000.00N270
55120221121936095509550932099281929624110000.00N5-180
552202211189540991099109520103029990800370000.00N5-310
5532022111798501005010050977067908669727800000.00N5-150
5542022111610000972010000962093466919888520000.00N2240
55520221115976097209910964086268842404720000.00N240
5562022111497209490978094601445501394991310000.00N2330
5572022111193909520956093101437391351371300000.00N280
55820221110931093809400919051313478095440000.00N5-110
5592022110994209710995094001197731140833040000.00N5-280
5602022110897009210970091901776231676634910000.00N2550
5612022110791509230929090702229892042929890000.00N5-70
5622022110492209400945091201157441064767430000.00N5-200
56320221103942092009700915064773604048370000.00N250
56420221102937093109390926033002307992990000.00N210
56520221101936091509460915057908542434430000.00N290
56620221031927091709440908039326363757620000.00N2110
56720221028916092509290899071614657211380000.00N5-80
56820221027924089909310896094214866047970000.00N2280
569202210268960918092608950104340940808310000.00N5-220
57020221025918093909390905077759712579800000.00N5-180
5712022102493609050977089903576473392400720000.00N2440
5722022102189209030929088701232471114706900000.00N5-200
57320221020912090509200897085753779465660000.00N250
57420221019907092609280906099873912919110000.00N5-190
5752022101892609300935090501375841261765570000.00N280
57620221017918092909310905056007514311610000.00N5-220
57720221014940091809400914046387430711340000.00N2400
57820221013900092109340895091304826605370000.00N5-320
57920221012932092509440917053278494481630000.00N280
58020221011924094009400909092462852226480000.00N5-430
58120221007967093009930926096541933604800000.00N2280
58220221006939091209420909052679490700910000.00N2300
5832022100590909450950089501113781009416370000.00N5-300
58420221004939094609460930030380284121310000.00N2210
5852022093091808910933087601393831265995660000.00N250
5862022092991309500998090401420281329324340000.00N5-370
587202209289500980099209320102683971339380000.00N5-390
588202209279890962010100962077776762965270000.00N5-20
589202209269910102001030098001143961140721510000.00N5-540
590202209231045010800109001040084660892604150000.00N5-550
59120220922110001085011100104501006891076405750000.00N2100
59220220921109001115011200107501042191134960500000.00N5-250
593202209201115011150114001100055320615078150000.00N30
594202209191115011600116501110054767618050600000.00N5-350
595202209161150011850119001150058089675839700000.00N5-450
596202209151195011800120001165066355787437900000.00N2100
597202209141185011600118501155039342459723450000.00N5-200
598202209131205012100123001190066209793732950000.00N250
599202209081200012150123001185048255584058800000.00N5-50
6002022090712050124001280012050916161133299900000.00N5-500
60120220906125501185012600118501882162339716450000.00N2600
6022022090511950118001210011750905941077098850000.00N5-100
603202209021205012200123001170052421631952350000.00N5-100
60420220901121501255012850121001710342140655500000.00N5-500
605202208311265012350129001215075964946993350000.00N2200
606202208301245012300124501215055295681536900000.00N2150
60720220829123001225012500121001136091390138600000.00N5-450
6082022082612750127501275012550850241078679850000.00N30
60920220825127501255013000122501888492387385200000.00N2200
61020220824125501155012550115502669843259119550000.00N21000
611202208231155011400117001135079599913776650000.00N250
6122022082211500118001180011450940871087715300000.00N5-450
613202208191195012100121001180065973788297850000.00N5-150
614202208181210012150123001195064749780478300000.00N5-200
61520220817123001275012750122001325181636975150000.00N5-450
61620220816127501305013050124501216831558811850000.00N5-250
617202208121300013050131501285076697995498300000.00N5-50
61820220811130501300013150128001265021640912650000.00N2100
61920220810129501295013100127501417331838188950000.00N30
62020220809129501290013000126001500651922984550000.00N2100
62120220808128501240012950120502665433370607300000.00N2450
62220220805124001250012600120001166541436081400000.00N30
62320220804124001240012950120005745497189102800000.00N2400
624202208031200012050120501175073831879003200000.00N5-50
62520220802120501180012150115501324131571798000000.00N2350
6262022080111700117001205011500982201156939400000.00N30
627202207291170011350117501135084692976788800000.00N2300
62820220728114001130011450111501015131152406950000.00N2100
62920220727113001060011350105001921692132700200000.00N2650
630202207261065010700108001050023130246453350000.00N5-50
631202207251070010400108001040064796690962100000.00N2100
632202207221060010500107001040075415792286750000.00N5-100
633202207211070010600107001055049957529781600000.00N2150
634202207201055011000112001045086850932037850000.00N5-300
63520220719108501035010950102001291691383624750000.00N2400
63620220718104501015010750100001122411159620200000.00N2400
63720220715100501010010250985081178809225650000.00N5-200
638202207141025010050103001000039875404067450000.00N250
6392022071310200997010250989078501789941740000.00N2100
6402022071210100103001030099501326371331083730000.00N5-250
64120220711103501115011250103501517561628353000000.00N5-800
64220220708111501035011400102503063973375806900000.00N2950
64320220707102001000010350995062670636187530000.00N2200
64420220706100001015010300989094932951610740000.00N5-300
6452022070510300990010300978060390610755280000.00N2470
646202207049830104001040097801236711230292720000.00N5-420
64720220701102501015010550101001393931437568500000.00N2100
64820220630101501045010600100001495331545388350000.00N5-100
6492022062910250999010250980086895878303690000.00N2100
6502022062810150101501030099401307331322247410000.00N250
651202206271010095701025093801552701544802790000.00N2700
6522022062494008980945089201159191069434250000.00N2420
6532022062389809220924088301894121703633850000.00N5-180
65420220622916096801005091302144972029059040000.00N5-540
65520220621970095509770947075468729393870000.00N270
656202206209630101001010094701754061694024450000.00N5-470
657202206171010097301015096002038201995487750000.00N30
65820220616101001050010600100001230111265700250000.00N5-200
65920220615103001070011050101501796181890465550000.00N5-200
66020220614105001045010700102002076612151801900000.00N5-200
66120220613107001120011200105502369162560342150000.00N5-650
66220220610113501100011400110001673231878789350000.00N2250
66320220609111001110011250109501779761967189650000.00N5-150
66420220608112501155011600111502116942388981000000.00N5-250
66520220607115001205012050113502460442865163850000.00N5-650
66620220603121501225012250119501463231768614600000.00N30
66720220602121501225012250120501120341354346250000.00N5-150
66820220531123001210012450121002269012795338700000.00N2200
66920220530121001210012200119001061651281479450000.00N250
670202205271205012100121501195064743779287300000.00N250
671202205261200011950122001190081116978429700000.00N250
672202205251195011850121001175080044956885800000.00N2100
67320220524118501220012200118501133651357247650000.00N5-350
67420220523122001230012300118501486711789194750000.00N5-50
67520220520122501210012350121002002412439823650000.00N250
67620220519122001200012300118501571751898593950000.00N5-100
67720220518123001240012600121002690563311634150000.00N30
67820220517123001245012700122002747853418731050000.00N5-150
67920220516124501245012550123001847672294780550000.00N2100