37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 3 | 20240320 | 202700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20240320 | 202600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20240320 | 202500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20240320 | 202400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20240320 | 202300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20240320 | 202200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20240320 | 202100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20240320 | 202000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20240320 | 201900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20240320 | 201800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20240320 | 201700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20240320 | 201600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20240320 | 201500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20240320 | 201400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20240320 | 201300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20240320 | 201200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20240320 | 201100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20240320 | 201000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20240320 | 200900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20240320 | 200800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20240320 | 200700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20240320 | 200600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20240320 | 200500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20240320 | 200400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20240320 | 200300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20240320 | 200200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20240320 | 200100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20240320 | 200000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20240320 | 195900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20240320 | 195800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 33 | 20240320 | 195700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20240320 | 195600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20240320 | 195500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20240320 | 195400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20240320 | 195300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20240320 | 195200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20240320 | 195100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20240320 | 195000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20240320 | 194900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20240320 | 194800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20240320 | 194700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20240320 | 194600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20240320 | 194500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20240320 | 194400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20240320 | 194300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20240320 | 194200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20240320 | 194100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20240320 | 194000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20240320 | 193900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20240320 | 193800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20240320 | 193700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20240320 | 193600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20240320 | 193500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20240320 | 193400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20240320 | 193300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20240320 | 193200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20240320 | 193100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20240320 | 193000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20240320 | 192900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20240320 | 192800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 63 | 20240320 | 192700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20240320 | 192600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20240320 | 192500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20240320 | 192400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20240320 | 192300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20240320 | 192200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20240320 | 192100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20240320 | 192000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20240320 | 191900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20240320 | 191800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20240320 | 191700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20240320 | 191600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20240320 | 191500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20240320 | 191400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20240320 | 191300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20240320 | 191200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20240320 | 191100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20240320 | 191000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20240320 | 190900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20240320 | 190800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20240320 | 190700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20240320 | 190600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20240320 | 190500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20240320 | 190400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20240320 | 190300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20240320 | 190200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20240320 | 190100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20240320 | 190000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20240320 | 185900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20240320 | 185800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 93 | 20240320 | 185700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20240320 | 185600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20240320 | 185500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20240320 | 185400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20240320 | 185300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20240320 | 185200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20240320 | 185100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20240320 | 185000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20240320 | 184900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20240320 | 184800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20240320 | 184700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20240320 | 184600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20240320 | 184500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20240320 | 184400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20240320 | 184300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20240320 | 184200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20240320 | 184100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20240320 | 184000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20240320 | 183900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20240320 | 183800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20240320 | 183700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20240320 | 183600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20240320 | 183500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20240320 | 183400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20240320 | 183300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20240320 | 183200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20240320 | 183100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20240320 | 183000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20240320 | 182900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20240320 | 182800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 123 | 20240320 | 182700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20240320 | 182600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20240320 | 182500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20240320 | 182400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20240320 | 182300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20240320 | 182200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20240320 | 182100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20240320 | 182000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20240320 | 181900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20240320 | 181800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20240320 | 181700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20240320 | 181600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20240320 | 181500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20240320 | 181400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20240320 | 181300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20240320 | 181200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20240320 | 181100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20240320 | 181000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20240320 | 180900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20240320 | 180800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20240320 | 180700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20240320 | 180600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20240320 | 180500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20240320 | 180400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20240320 | 180300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20240320 | 180200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20240320 | 180100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20240320 | 180000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20240320 | 175900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20240320 | 175800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 153 | 20240320 | 175700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20240320 | 175600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20240320 | 175500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20240320 | 175400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20240320 | 175300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20240320 | 175200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20240320 | 175100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20240320 | 175000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20240320 | 174900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20240320 | 174800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20240320 | 174700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20240320 | 174600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20240320 | 174500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20240320 | 174400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20240320 | 174300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20240320 | 174200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20240320 | 174100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20240320 | 174000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20240320 | 173900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20240320 | 173800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20240320 | 173700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20240320 | 173600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20240320 | 173500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20240320 | 173400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20240320 | 173300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20240320 | 173200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20240320 | 173100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20240320 | 173000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20240320 | 172900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20240320 | 172800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 183 | 20240320 | 172700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20240320 | 172600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20240320 | 172500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20240320 | 172400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20240320 | 172300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20240320 | 172200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20240320 | 172100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20240320 | 172000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20240320 | 171900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20240320 | 171800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20240320 | 171700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20240320 | 171600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20240320 | 171500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20240320 | 171400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20240320 | 171300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20240320 | 171200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20240320 | 171100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20240320 | 171000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20240320 | 170900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20240320 | 170800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20240320 | 170700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20240320 | 170600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20240320 | 170500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20240320 | 170400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20240320 | 170300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20240320 | 170200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20240320 | 170100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20240320 | 170000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20240320 | 165900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20240320 | 165800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 213 | 20240320 | 165700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20240320 | 165600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20240320 | 165500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20240320 | 165400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20240320 | 165300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20240320 | 165200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20240320 | 165100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20240320 | 165000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20240320 | 164900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20240320 | 164800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20240320 | 164700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20240320 | 164600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20240320 | 164500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20240320 | 164400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20240320 | 164300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20240320 | 164200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20240320 | 164100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20240320 | 164000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20240320 | 163900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20240320 | 163800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20240320 | 163700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20240320 | 163600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20240320 | 163500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20240320 | 163400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20240320 | 163300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20240320 | 163200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20240320 | 163100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20240320 | 163000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20240320 | 162900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20240320 | 162800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 243 | 20240320 | 162700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 244 | 20240320 | 162600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 245 | 20240320 | 162500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 246 | 20240320 | 162400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 247 | 20240320 | 162300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 248 | 20240320 | 162200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 249 | 20240320 | 162100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 250 | 20240320 | 162000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 251 | 20240320 | 161900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 252 | 20240320 | 161800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 253 | 20240320 | 161700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 254 | 20240320 | 161600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 255 | 20240320 | 161500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 256 | 20240320 | 161400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 257 | 20240320 | 161300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 258 | 20240320 | 161200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 259 | 20240320 | 161100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 260 | 20240320 | 161000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 261 | 20240320 | 160900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 262 | 20240320 | 160800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 263 | 20240320 | 160700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 264 | 20240320 | 160600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 265 | 20240320 | 160500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 266 | 20240320 | 160400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 267 | 20240320 | 160300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 268 | 20240320 | 160200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 269 | 20240320 | 160100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 270 | 20240320 | 160000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 271 | 20240320 | 155900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 272 | 20240320 | 155800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 273 | 20240320 | 155700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 274 | 20240320 | 155600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 275 | 20240320 | 155500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 276 | 20240320 | 155400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 277 | 20240320 | 155300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 278 | 20240320 | 155200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 279 | 20240320 | 155100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 280 | 20240320 | 155000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 281 | 20240320 | 154900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 282 | 20240320 | 154800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 283 | 20240320 | 154700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 284 | 20240320 | 154600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 285 | 20240320 | 154500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 286 | 20240320 | 154400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 287 | 20240320 | 154300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 288 | 20240320 | 154200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 289 | 20240320 | 154100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 290 | 20240320 | 154000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 291 | 20240320 | 153900 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 292 | 20240320 | 153800 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 293 | 20240320 | 153700 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 294 | 20240320 | 153600 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 295 | 20240320 | 153500 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 296 | 20240320 | 153400 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 297 | 20240320 | 153300 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 298 | 20240320 | 153200 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 299 | 20240320 | 153100 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 300 | 20240320 | 153000 | 23767012200 | 71300 | 71300 | 71300 | 71300 | 8124 |
| 301 | 20240320 | 152900 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 302 | 20240320 | 152800 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 303 | 20240320 | 152700 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 304 | 20240320 | 152600 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 305 | 20240320 | 152500 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 306 | 20240320 | 152400 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 307 | 20240320 | 152300 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 308 | 20240320 | 152200 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 309 | 20240320 | 152100 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 310 | 20240320 | 152000 | 23187771000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 311 | 20240320 | 151900 | 23187771000 | 71200 | 71000 | 71300 | 71000 | 748 |
| 312 | 20240320 | 151800 | 23134530200 | 71200 | 71000 | 71300 | 71000 | 658 |
| 313 | 20240320 | 151700 | 23087734500 | 71300 | 71400 | 71400 | 71100 | 796 |
| 314 | 20240320 | 151600 | 23031068500 | 71400 | 71400 | 71500 | 71200 | 1941 |
| 315 | 20240320 | 151500 | 22892437200 | 71300 | 71000 | 71300 | 70900 | 2114 |
| 316 | 20240320 | 151400 | 22741969900 | 71100 | 70900 | 71200 | 70600 | 2630 |
| 317 | 20240320 | 151300 | 22555219600 | 70900 | 70700 | 70900 | 70600 | 314 |
| 318 | 20240320 | 151200 | 22532989600 | 70700 | 70500 | 70700 | 70300 | 1385 |
| 319 | 20240320 | 151100 | 22435292300 | 70500 | 70500 | 70600 | 70200 | 1097 |
| 320 | 20240320 | 151000 | 22358006600 | 70500 | 70700 | 70800 | 70300 | 1755 |
| 321 | 20240320 | 150900 | 22234255800 | 70800 | 71000 | 71000 | 70800 | 638 |
| 322 | 20240320 | 150800 | 22189016100 | 70800 | 71000 | 71200 | 70800 | 1091 |
| 323 | 20240320 | 150700 | 22111574500 | 71200 | 70900 | 71400 | 70400 | 3353 |
| 324 | 20240320 | 150600 | 21873755900 | 70900 | 70900 | 71200 | 70700 | 1140 |
| 325 | 20240320 | 150500 | 21792862200 | 70900 | 70900 | 71000 | 70700 | 1411 |
| 326 | 20240320 | 150400 | 21692822200 | 71000 | 71400 | 71400 | 70900 | 4653 |
| 327 | 20240320 | 150300 | 21361840700 | 71400 | 71300 | 71500 | 71200 | 1298 |
| 328 | 20240320 | 150200 | 21269266200 | 71300 | 71600 | 72100 | 71300 | 5338 |
| 329 | 20240320 | 150100 | 20885762900 | 71700 | 71500 | 71700 | 71100 | 3419 |
| 330 | 20240320 | 150000 | 20641789800 | 71500 | 71700 | 72000 | 71500 | 4763 |
| 331 | 20240320 | 145900 | 20299947900 | 71700 | 71000 | 72000 | 71000 | 10199 |
| 332 | 20240320 | 145800 | 19569406000 | 70800 | 71000 | 71300 | 70700 | 5879 |
| 333 | 20240320 | 145700 | 19151498600 | 71000 | 70500 | 71000 | 70300 | 5240 |
| 334 | 20240320 | 145600 | 18781087000 | 70500 | 70300 | 70900 | 70300 | 5976 |
| 335 | 20240320 | 145500 | 18359473400 | 70400 | 70200 | 70400 | 70100 | 4254 |
| 336 | 20240320 | 145400 | 18060299100 | 70100 | 70000 | 70400 | 69900 | 8032 |
| 337 | 20240320 | 145300 | 17497650800 | 69900 | 70000 | 70000 | 69900 | 619 |
| 338 | 20240320 | 145200 | 17454357600 | 70000 | 69900 | 70000 | 69900 | 790 |
| 339 | 20240320 | 145100 | 17399078400 | 70000 | 69900 | 70000 | 69700 | 1697 |
| 340 | 20240320 | 145000 | 17280490800 | 69800 | 69700 | 69800 | 69700 | 882 |
| 341 | 20240320 | 144900 | 17218969600 | 69700 | 69800 | 69900 | 69700 | 1005 |
| 342 | 20240320 | 144800 | 17148817600 | 69600 | 69800 | 69900 | 69600 | 1848 |
| 343 | 20240320 | 144700 | 17019854900 | 69900 | 69900 | 69900 | 69800 | 571 |
| 344 | 20240320 | 144600 | 16979967500 | 69900 | 69800 | 70000 | 69700 | 2759 |
| 345 | 20240320 | 144500 | 16787192800 | 69700 | 69700 | 69900 | 69600 | 4552 |
| 346 | 20240320 | 144400 | 16469629400 | 69700 | 69400 | 69700 | 69300 | 2479 |
| 347 | 20240320 | 144300 | 16297296400 | 69400 | 69400 | 69500 | 69200 | 396 |
| 348 | 20240320 | 144200 | 16269838600 | 69400 | 69200 | 69400 | 69100 | 1537 |
| 349 | 20240320 | 144100 | 16163432800 | 69200 | 69300 | 69300 | 69200 | 1003 |
| 350 | 20240320 | 144000 | 16093962600 | 69300 | 69100 | 69600 | 69100 | 5606 |
| 351 | 20240320 | 143900 | 15705030200 | 69200 | 69100 | 69200 | 69000 | 1776 |
| 352 | 20240320 | 143800 | 15582300400 | 69200 | 68900 | 69200 | 68900 | 1573 |
| 353 | 20240320 | 143700 | 15473592400 | 69000 | 68800 | 69200 | 68800 | 4720 |
| 354 | 20240320 | 143600 | 15147911900 | 68800 | 68800 | 68900 | 68700 | 562 |
| 355 | 20240320 | 143500 | 15109262200 | 68800 | 68600 | 68800 | 68500 | 1039 |
| 356 | 20240320 | 143400 | 15037919100 | 68500 | 68600 | 68600 | 68400 | 693 |
| 357 | 20240320 | 143300 | 14990440600 | 68600 | 68600 | 68600 | 68500 | 545 |
| 358 | 20240320 | 143200 | 14953055200 | 68700 | 68700 | 68800 | 68600 | 630 |
| 359 | 20240320 | 143100 | 14909776900 | 68800 | 68600 | 68800 | 68600 | 935 |
| 360 | 20240320 | 143000 | 14845548700 | 68600 | 68600 | 68700 | 68600 | 386 |
| 361 | 20240320 | 142900 | 14819045800 | 68700 | 68500 | 68700 | 68500 | 312 |
| 362 | 20240320 | 142800 | 14797626600 | 68500 | 68500 | 68600 | 68500 | 471 |
| 363 | 20240320 | 142700 | 14765351300 | 68500 | 68500 | 68600 | 68400 | 287 |
| 364 | 20240320 | 142600 | 14745697800 | 68400 | 68500 | 68600 | 68400 | 656 |
| 365 | 20240320 | 142500 | 14700774100 | 68500 | 68600 | 68700 | 68500 | 189 |
| 366 | 20240320 | 142400 | 14687812900 | 68600 | 68800 | 68800 | 68500 | 834 |
| 367 | 20240320 | 142300 | 14630546000 | 68700 | 68600 | 68800 | 68500 | 1124 |
| 368 | 20240320 | 142200 | 14553366700 | 68600 | 68500 | 68600 | 68400 | 1015 |
| 369 | 20240320 | 142100 | 14483792000 | 68600 | 68400 | 68600 | 68400 | 783 |
| 370 | 20240320 | 142000 | 14430130700 | 68400 | 68600 | 68700 | 68400 | 1131 |
| 371 | 20240320 | 141900 | 14352603800 | 68500 | 68300 | 68700 | 68200 | 4017 |
| 372 | 20240320 | 141800 | 14077630000 | 68300 | 68300 | 68300 | 68200 | 1288 |
| 373 | 20240320 | 141700 | 13989671200 | 68300 | 68100 | 68400 | 68000 | 1721 |
| 374 | 20240320 | 141600 | 13872275600 | 68100 | 67800 | 68100 | 67800 | 1485 |
| 375 | 20240320 | 141500 | 13771376300 | 67800 | 67600 | 67800 | 67600 | 603 |
| 376 | 20240320 | 141400 | 13730513700 | 67600 | 67600 | 67700 | 67600 | 60 |
| 377 | 20240320 | 141300 | 13726454000 | 67700 | 67400 | 67800 | 67400 | 1033 |
| 378 | 20240320 | 141200 | 13656750000 | 67400 | 67300 | 67400 | 67200 | 349 |
| 379 | 20240320 | 141100 | 13633262200 | 67300 | 67300 | 67400 | 67200 | 299 |
| 380 | 20240320 | 141000 | 13613153500 | 67300 | 67400 | 67500 | 67300 | 251 |
| 381 | 20240320 | 140900 | 13596236600 | 67500 | 67500 | 67500 | 67400 | 162 |
| 382 | 20240320 | 140800 | 13585306700 | 67400 | 67500 | 67600 | 67400 | 376 |
| 383 | 20240320 | 140700 | 13559924500 | 67600 | 67600 | 67700 | 67600 | 230 |
| 384 | 20240320 | 140600 | 13544372600 | 67700 | 67600 | 67700 | 67500 | 418 |
| 385 | 20240320 | 140500 | 13516122400 | 67700 | 67800 | 67800 | 67600 | 157 |
| 386 | 20240320 | 140400 | 13505494800 | 67800 | 67800 | 67800 | 67800 | 52 |
| 387 | 20240320 | 140300 | 13501969200 | 67700 | 67600 | 67800 | 67600 | 70 |
| 388 | 20240320 | 140200 | 13497233900 | 67500 | 67600 | 67700 | 67500 | 94 |
| 389 | 20240320 | 140100 | 13490874000 | 67600 | 67600 | 67700 | 67600 | 126 |
| 390 | 20240320 | 140000 | 13482354300 | 67700 | 67600 | 67700 | 67600 | 134 |
| 391 | 20240320 | 135900 | 13473290800 | 67700 | 67600 | 67700 | 67600 | 62 |
| 392 | 20240320 | 135800 | 13469095100 | 67700 | 67600 | 67700 | 67600 | 101 |
| 393 | 20240320 | 135700 | 13462262100 | 67600 | 67800 | 67800 | 67600 | 156 |
| 394 | 20240320 | 135600 | 13451698900 | 67800 | 67700 | 67800 | 67700 | 32 |
| 395 | 20240320 | 135500 | 13449531600 | 67700 | 67700 | 67800 | 67700 | 231 |
| 396 | 20240320 | 135400 | 13433887000 | 67800 | 67800 | 67800 | 67700 | 130 |
| 397 | 20240320 | 135300 | 13425085000 | 67800 | 67600 | 67800 | 67600 | 29 |
| 398 | 20240320 | 135200 | 13423120700 | 67600 | 67600 | 67700 | 67600 | 44 |
| 399 | 20240320 | 135100 | 13420144000 | 67600 | 67700 | 67800 | 67600 | 254 |
| 400 | 20240320 | 135000 | 13402947300 | 67700 | 67800 | 67900 | 67700 | 504 |
| 401 | 20240320 | 134900 | 13368778000 | 67900 | 67900 | 67900 | 67800 | 105 |
| 402 | 20240320 | 134800 | 13361653300 | 67900 | 67700 | 67900 | 67700 | 94 |
| 403 | 20240320 | 134700 | 13355277600 | 67700 | 67800 | 67800 | 67700 | 86 |
| 404 | 20240320 | 134600 | 13349447100 | 67800 | 67800 | 67800 | 67700 | 196 |
| 405 | 20240320 | 134500 | 13336166400 | 67800 | 67700 | 67800 | 67600 | 336 |
| 406 | 20240320 | 134400 | 13313420300 | 67700 | 67600 | 67700 | 67600 | 90 |
| 407 | 20240320 | 134300 | 13307328600 | 67700 | 67600 | 67700 | 67500 | 126 |
| 408 | 20240320 | 134200 | 13298806400 | 67600 | 67500 | 67700 | 67400 | 579 |
| 409 | 20240320 | 134100 | 13259703800 | 67500 | 67400 | 67600 | 67300 | 306 |
| 410 | 20240320 | 134000 | 13239075500 | 67400 | 67700 | 67900 | 67300 | 2220 |
| 411 | 20240320 | 133900 | 13089102900 | 67700 | 67700 | 67800 | 67700 | 121 |
| 412 | 20240320 | 133800 | 13080902600 | 67800 | 67700 | 67800 | 67700 | 232 |
| 413 | 20240320 | 133700 | 13065191200 | 67800 | 67800 | 67800 | 67700 | 126 |
| 414 | 20240320 | 133600 | 13056649000 | 67800 | 67800 | 67800 | 67700 | 189 |
| 415 | 20240320 | 133500 | 13043835600 | 67700 | 67800 | 67800 | 67700 | 78 |
| 416 | 20240320 | 133400 | 13038553900 | 67800 | 67700 | 67800 | 67600 | 263 |
| 417 | 20240320 | 133300 | 13020738200 | 67600 | 67800 | 67800 | 67600 | 280 |
| 418 | 20240320 | 133200 | 13001795700 | 67800 | 68000 | 68000 | 67700 | 628 |
| 419 | 20240320 | 133100 | 12959172600 | 68000 | 67900 | 68000 | 67800 | 229 |
| 420 | 20240320 | 133000 | 12943621300 | 67900 | 67900 | 68000 | 67900 | 135 |
| 421 | 20240320 | 132900 | 12934450800 | 67900 | 68000 | 68100 | 67900 | 317 |
| 422 | 20240320 | 132800 | 12912902200 | 68000 | 68000 | 68100 | 68000 | 137 |
| 423 | 20240320 | 132700 | 12903585200 | 68000 | 68000 | 68100 | 68000 | 439 |
| 424 | 20240320 | 132600 | 12873727800 | 68100 | 68200 | 68200 | 68100 | 414 |
| 425 | 20240320 | 132500 | 12845532500 | 68100 | 68200 | 68200 | 68100 | 535 |
| 426 | 20240320 | 132400 | 12809046200 | 68200 | 68100 | 68200 | 68000 | 1037 |
| 427 | 20240320 | 132300 | 12738385100 | 68100 | 68000 | 68100 | 67900 | 623 |
| 428 | 20240320 | 132200 | 12696005200 | 67900 | 68000 | 68000 | 67900 | 179 |
| 429 | 20240320 | 132100 | 12683850900 | 67900 | 67900 | 68100 | 67900 | 122 |
| 430 | 20240320 | 132000 | 12675553300 | 68000 | 67700 | 68000 | 67700 | 269 |
| 431 | 20240320 | 131900 | 12657287500 | 67700 | 67900 | 68000 | 67700 | 887 |
| 432 | 20240320 | 131800 | 12597117500 | 68000 | 68100 | 68100 | 67900 | 695 |
| 433 | 20240320 | 131700 | 12549859500 | 68100 | 68000 | 68100 | 68000 | 117 |
| 434 | 20240320 | 131600 | 12541893300 | 68100 | 68000 | 68100 | 67900 | 345 |
| 435 | 20240320 | 131500 | 12518426000 | 68000 | 68000 | 68100 | 67900 | 480 |
| 436 | 20240320 | 131400 | 12485783000 | 68000 | 68000 | 68100 | 68000 | 501 |
| 437 | 20240320 | 131300 | 12451704100 | 68000 | 67800 | 68000 | 67800 | 845 |
| 438 | 20240320 | 131200 | 12394286800 | 67800 | 67800 | 67900 | 67800 | 161 |
| 439 | 20240320 | 131100 | 12383368200 | 67800 | 67700 | 67900 | 67700 | 335 |
| 440 | 20240320 | 131000 | 12360655800 | 67800 | 68000 | 68000 | 67700 | 1139 |
| 441 | 20240320 | 130900 | 12283335300 | 68000 | 67900 | 68000 | 67900 | 470 |
| 442 | 20240320 | 130800 | 12251383200 | 67900 | 68100 | 68100 | 67900 | 720 |
| 443 | 20240320 | 130700 | 12202418300 | 68100 | 67900 | 68100 | 67900 | 1069 |
| 444 | 20240320 | 130600 | 12129749000 | 67900 | 67900 | 68100 | 67900 | 1701 |
| 445 | 20240320 | 130500 | 12014115600 | 67800 | 67900 | 67900 | 67700 | 1620 |
| 446 | 20240320 | 130400 | 11904262600 | 67900 | 67600 | 67900 | 67600 | 3279 |
| 447 | 20240320 | 130300 | 11681984300 | 67500 | 67400 | 67600 | 67400 | 219 |
| 448 | 20240320 | 130200 | 11667200200 | 67400 | 67400 | 67500 | 67300 | 227 |
| 449 | 20240320 | 130100 | 11651904900 | 67300 | 67400 | 67400 | 67300 | 53 |
| 450 | 20240320 | 130000 | 11648333200 | 67300 | 67300 | 67400 | 67300 | 107 |
| 451 | 20240320 | 125900 | 11641131000 | 67400 | 67400 | 67400 | 67300 | 106 |
| 452 | 20240320 | 125800 | 11633986700 | 67500 | 67500 | 67500 | 67400 | 79 |
| 453 | 20240320 | 125700 | 11628658400 | 67400 | 67400 | 67500 | 67300 | 204 |
| 454 | 20240320 | 125600 | 11614914100 | 67300 | 67400 | 67500 | 67300 | 213 |
| 455 | 20240320 | 125500 | 11600568300 | 67300 | 67200 | 67500 | 67200 | 146 |
| 456 | 20240320 | 125400 | 11590737800 | 67200 | 67300 | 67400 | 67200 | 575 |
| 457 | 20240320 | 125300 | 11552092700 | 67300 | 67300 | 67400 | 67200 | 290 |
| 458 | 20240320 | 125200 | 11532575200 | 67200 | 67300 | 67300 | 67200 | 103 |
| 459 | 20240320 | 125100 | 11525649600 | 67200 | 67300 | 67400 | 67200 | 39 |
| 460 | 20240320 | 125000 | 11523025900 | 67400 | 67300 | 67400 | 67300 | 93 |
| 461 | 20240320 | 124900 | 11516765800 | 67300 | 67100 | 67400 | 67100 | 450 |
| 462 | 20240320 | 124800 | 11486519200 | 67200 | 67100 | 67200 | 67100 | 260 |
| 463 | 20240320 | 124700 | 11469068700 | 67100 | 67200 | 67200 | 67100 | 33 |
| 464 | 20240320 | 124600 | 11466851700 | 67200 | 67100 | 67200 | 67100 | 20 |
| 465 | 20240320 | 124500 | 11465508900 | 67200 | 67100 | 67200 | 67100 | 134 |
| 466 | 20240320 | 124400 | 11456512000 | 67200 | 67200 | 67200 | 67100 | 67 |
| 467 | 20240320 | 124300 | 11452011900 | 67200 | 67100 | 67200 | 67100 | 120 |
| 468 | 20240320 | 124200 | 11443952300 | 67100 | 67100 | 67200 | 67000 | 250 |
| 469 | 20240320 | 124100 | 11427177500 | 67100 | 67000 | 67100 | 67000 | 272 |
| 470 | 20240320 | 124000 | 11408952200 | 66900 | 67200 | 67200 | 66900 | 312 |
| 471 | 20240320 | 123900 | 11388035400 | 67200 | 67300 | 67400 | 67200 | 298 |
| 472 | 20240320 | 123800 | 11367985300 | 67400 | 67500 | 67500 | 67300 | 279 |
| 473 | 20240320 | 123700 | 11349180900 | 67500 | 67400 | 67600 | 67400 | 1139 |
| 474 | 20240320 | 123600 | 11272290300 | 67400 | 67300 | 67500 | 67300 | 567 |
| 475 | 20240320 | 123500 | 11234082700 | 67200 | 67300 | 67300 | 67200 | 154 |
| 476 | 20240320 | 123400 | 11223730100 | 67300 | 67300 | 67300 | 67200 | 245 |
| 477 | 20240320 | 123300 | 11207245400 | 67300 | 67300 | 67300 | 67200 | 587 |
| 478 | 20240320 | 123200 | 11167777900 | 67300 | 67300 | 67300 | 67200 | 87 |
| 479 | 20240320 | 123100 | 11161927900 | 67300 | 67200 | 67400 | 67200 | 256 |
| 480 | 20240320 | 123000 | 11144699500 | 67300 | 67300 | 67300 | 67200 | 344 |
| 481 | 20240320 | 122900 | 11121564600 | 67200 | 67300 | 67300 | 67200 | 113 |
| 482 | 20240320 | 122800 | 11113964400 | 67200 | 67300 | 67400 | 67200 | 166 |
| 483 | 20240320 | 122700 | 11102788800 | 67300 | 67200 | 67300 | 67100 | 331 |
| 484 | 20240320 | 122600 | 11080545000 | 67200 | 67100 | 67200 | 67100 | 118 |
| 485 | 20240320 | 122500 | 11072624400 | 67000 | 66900 | 67000 | 66900 | 159 |
| 486 | 20240320 | 122400 | 11061972100 | 66900 | 66900 | 67000 | 66900 | 303 |
| 487 | 20240320 | 122300 | 11041697300 | 66800 | 66700 | 66900 | 66700 | 364 |
| 488 | 20240320 | 122200 | 11017373200 | 66800 | 66800 | 66800 | 66700 | 500 |
| 489 | 20240320 | 122100 | 10983980700 | 66700 | 66800 | 66900 | 66600 | 248 |
| 490 | 20240320 | 122000 | 10967417100 | 66800 | 66700 | 66800 | 66700 | 282 |
| 491 | 20240320 | 121900 | 10948584000 | 66700 | 66800 | 66800 | 66700 | 374 |
| 492 | 20240320 | 121800 | 10923624300 | 66800 | 66800 | 66900 | 66800 | 263 |
| 493 | 20240320 | 121700 | 10906037600 | 66900 | 66800 | 66900 | 66800 | 124 |
| 494 | 20240320 | 121600 | 10897751300 | 66900 | 67000 | 67000 | 66900 | 367 |
| 495 | 20240320 | 121500 | 10873174500 | 66900 | 67000 | 67000 | 66800 | 324 |
| 496 | 20240320 | 121400 | 10851492300 | 67100 | 67100 | 67100 | 67000 | 199 |
| 497 | 20240320 | 121300 | 10838152200 | 67100 | 67300 | 67300 | 67100 | 462 |
| 498 | 20240320 | 121200 | 10807112500 | 67400 | 67300 | 67400 | 67300 | 176 |
| 499 | 20240320 | 121100 | 10795264000 | 67300 | 67300 | 67400 | 67300 | 276 |
| 500 | 20240320 | 121000 | 10776685600 | 67400 | 67400 | 67500 | 67300 | 510 |
| 501 | 20240320 | 120900 | 10742333400 | 67400 | 67400 | 67500 | 67300 | 190 |
| 502 | 20240320 | 120800 | 10729526700 | 67300 | 67400 | 67500 | 67200 | 426 |
| 503 | 20240320 | 120700 | 10700827400 | 67300 | 67200 | 67300 | 67100 | 447 |
| 504 | 20240320 | 120600 | 10670763100 | 67200 | 67200 | 67200 | 67100 | 408 |
| 505 | 20240320 | 120500 | 10643346200 | 67100 | 67100 | 67200 | 67000 | 190 |
| 506 | 20240320 | 120400 | 10630596000 | 67100 | 66800 | 67100 | 66700 | 448 |
| 507 | 20240320 | 120300 | 10600672100 | 66800 | 66900 | 66900 | 66700 | 990 |
| 508 | 20240320 | 120200 | 10534541500 | 66900 | 67100 | 67100 | 66900 | 916 |
| 509 | 20240320 | 120100 | 10473247600 | 67100 | 67100 | 67100 | 67000 | 99 |
| 510 | 20240320 | 120000 | 10466612200 | 67100 | 66900 | 67100 | 66900 | 77 |
| 511 | 20240320 | 115900 | 10461450600 | 67000 | 66900 | 67000 | 66400 | 975 |
| 512 | 20240320 | 115800 | 10396438000 | 67100 | 67000 | 67100 | 66800 | 173 |
| 513 | 20240320 | 115700 | 10384854400 | 67000 | 66800 | 67000 | 66400 | 701 |
| 514 | 20240320 | 115600 | 10338190800 | 66700 | 66600 | 66900 | 66600 | 345 |
| 515 | 20240320 | 115500 | 10315144900 | 66600 | 66600 | 66800 | 66600 | 124 |
| 516 | 20240320 | 115400 | 10306877600 | 66700 | 66600 | 66700 | 66600 | 61 |
| 517 | 20240320 | 115300 | 10302810600 | 66600 | 66600 | 66700 | 66600 | 101 |
| 518 | 20240320 | 115200 | 10296079900 | 66600 | 66700 | 66700 | 66600 | 30 |
| 519 | 20240320 | 115100 | 10294079500 | 66600 | 66600 | 66700 | 66500 | 436 |
| 520 | 20240320 | 115000 | 10265043200 | 66600 | 66800 | 66800 | 66600 | 180 |
| 521 | 20240320 | 114900 | 10253047000 | 66700 | 66800 | 66800 | 66600 | 152 |
| 522 | 20240320 | 114800 | 10242900400 | 66900 | 66900 | 66900 | 66800 | 165 |
| 523 | 20240320 | 114700 | 10231867400 | 66900 | 66800 | 67400 | 66600 | 455 |
| 524 | 20240320 | 114600 | 10201424200 | 66700 | 66800 | 66800 | 66500 | 883 |
| 525 | 20240320 | 114500 | 10142625800 | 66900 | 67000 | 67000 | 66800 | 1032 |
| 526 | 20240320 | 114400 | 10073652800 | 67000 | 67100 | 67300 | 67000 | 757 |
| 527 | 20240320 | 114300 | 10022854100 | 67000 | 67300 | 67300 | 67000 | 827 |
| 528 | 20240320 | 114200 | 9967385200 | 67300 | 67300 | 67400 | 67200 | 289 |
| 529 | 20240320 | 114100 | 9947952000 | 67400 | 67100 | 67400 | 67100 | 393 |
| 530 | 20240320 | 114000 | 9921553800 | 67200 | 67200 | 67300 | 67100 | 292 |
| 531 | 20240320 | 113900 | 9901919100 | 67200 | 67400 | 67400 | 67200 | 205 |
| 532 | 20240320 | 113800 | 9888128400 | 67300 | 67200 | 67400 | 67100 | 283 |
| 533 | 20240320 | 113700 | 9869103600 | 67100 | 67200 | 67300 | 67100 | 461 |
| 534 | 20240320 | 113600 | 9838168800 | 67300 | 67200 | 67300 | 67100 | 185 |
| 535 | 20240320 | 113500 | 9825731600 | 67100 | 67200 | 67200 | 67000 | 193 |
| 536 | 20240320 | 113400 | 9812782300 | 67200 | 67400 | 67400 | 67100 | 337 |
| 537 | 20240320 | 113300 | 9790114000 | 67400 | 67000 | 67600 | 67000 | 560 |
| 538 | 20240320 | 113200 | 9752427700 | 67000 | 67200 | 67300 | 67000 | 502 |
| 539 | 20240320 | 113100 | 9718712100 | 67200 | 67600 | 67700 | 67100 | 2045 |
| 540 | 20240320 | 113000 | 9581176500 | 67600 | 67300 | 67700 | 67200 | 441 |
| 541 | 20240320 | 112900 | 9551449000 | 67300 | 67100 | 67400 | 67100 | 374 |
| 542 | 20240320 | 112800 | 9526317700 | 67100 | 67500 | 67500 | 67100 | 781 |
| 543 | 20240320 | 112700 | 9473797500 | 67500 | 67400 | 67600 | 67400 | 252 |
| 544 | 20240320 | 112600 | 9456795400 | 67300 | 67600 | 67600 | 67300 | 644 |
| 545 | 20240320 | 112500 | 9413340700 | 67600 | 67700 | 67800 | 67600 | 250 |
| 546 | 20240320 | 112400 | 9396423600 | 67800 | 67600 | 67800 | 67500 | 368 |
| 547 | 20240320 | 112300 | 9371535700 | 67600 | 67900 | 67900 | 67500 | 173 |
| 548 | 20240320 | 112200 | 9359832000 | 67900 | 67700 | 67900 | 67600 | 422 |
| 549 | 20240320 | 112100 | 9331258900 | 67800 | 67200 | 68000 | 67100 | 1392 |
| 550 | 20240320 | 112000 | 9237047000 | 67100 | 67400 | 67400 | 67100 | 505 |
| 551 | 20240320 | 111900 | 9203094600 | 67300 | 67900 | 67900 | 67300 | 1148 |
| 552 | 20240320 | 111800 | 9125449800 | 67700 | 67800 | 67900 | 67700 | 824 |
| 553 | 20240320 | 111700 | 9069581200 | 67800 | 67600 | 67800 | 67600 | 204 |
| 554 | 20240320 | 111600 | 9055767300 | 67600 | 67900 | 67900 | 67600 | 2278 |
| 555 | 20240320 | 111500 | 8901415200 | 67900 | 67600 | 68000 | 67600 | 2521 |
| 556 | 20240320 | 111400 | 8730507700 | 67600 | 67400 | 67900 | 67300 | 4877 |
| 557 | 20240320 | 111300 | 8399978800 | 67400 | 67000 | 67500 | 66900 | 657 |
| 558 | 20240320 | 111200 | 8355815500 | 67000 | 67300 | 67400 | 66900 | 1585 |
| 559 | 20240320 | 111100 | 8249302100 | 67300 | 67000 | 67500 | 67000 | 2152 |
| 560 | 20240320 | 111000 | 8104432800 | 67100 | 67100 | 67100 | 67000 | 133 |
| 561 | 20240320 | 110900 | 8095521300 | 67100 | 66800 | 67100 | 66800 | 1621 |
| 562 | 20240320 | 110800 | 7986943100 | 66800 | 66700 | 66800 | 66600 | 513 |
| 563 | 20240320 | 110700 | 7952709100 | 66700 | 67000 | 67000 | 66700 | 783 |
| 564 | 20240320 | 110600 | 7900362000 | 67000 | 66900 | 67000 | 66800 | 638 |
| 565 | 20240320 | 110500 | 7857676500 | 66900 | 66800 | 66900 | 66800 | 177 |
| 566 | 20240320 | 110400 | 7845836000 | 66800 | 66700 | 66800 | 66600 | 169 |
| 567 | 20240320 | 110300 | 7834559000 | 66700 | 66500 | 66700 | 66200 | 839 |
| 568 | 20240320 | 110200 | 7778847400 | 66400 | 66400 | 66500 | 66400 | 256 |
| 569 | 20240320 | 110100 | 7761847900 | 66500 | 66600 | 66600 | 66400 | 245 |
| 570 | 20240320 | 110000 | 7745545600 | 66800 | 66600 | 66800 | 66400 | 483 |
| 571 | 20240320 | 105900 | 7713356400 | 66700 | 66600 | 66800 | 66600 | 286 |
| 572 | 20240320 | 105800 | 7694290400 | 66800 | 66900 | 67000 | 66700 | 749 |
| 573 | 20240320 | 105700 | 7644276100 | 66900 | 66700 | 67000 | 66600 | 409 |
| 574 | 20240320 | 105600 | 7616927900 | 66700 | 66400 | 66800 | 66300 | 468 |
| 575 | 20240320 | 105500 | 7585799200 | 66300 | 66700 | 66700 | 66300 | 387 |
| 576 | 20240320 | 105400 | 7560069300 | 66700 | 66700 | 66800 | 66600 | 438 |
| 577 | 20240320 | 105300 | 7530885900 | 66700 | 66700 | 67000 | 66700 | 666 |
| 578 | 20240320 | 105200 | 7486393100 | 66700 | 66800 | 66900 | 66700 | 1469 |
| 579 | 20240320 | 105100 | 7388267300 | 66800 | 66800 | 67000 | 66700 | 669 |
| 580 | 20240320 | 105000 | 7343556100 | 67100 | 66600 | 67300 | 66400 | 6812 |
| 581 | 20240320 | 104900 | 6887773000 | 66600 | 66100 | 66600 | 66100 | 904 |
| 582 | 20240320 | 104800 | 6827783700 | 66100 | 66000 | 66100 | 66000 | 150 |
| 583 | 20240320 | 104700 | 6817880200 | 65900 | 66000 | 66100 | 65900 | 498 |
| 584 | 20240320 | 104600 | 6785009700 | 65900 | 66000 | 66000 | 65800 | 316 |
| 585 | 20240320 | 104500 | 6764178100 | 66000 | 66000 | 66100 | 65900 | 510 |
| 586 | 20240320 | 104400 | 6730527600 | 66000 | 65800 | 66000 | 65800 | 178 |
| 587 | 20240320 | 104300 | 6718790700 | 66100 | 65700 | 66100 | 65600 | 1399 |
| 588 | 20240320 | 104200 | 6626585600 | 65700 | 65800 | 65800 | 65600 | 718 |
| 589 | 20240320 | 104100 | 6579352000 | 65900 | 65800 | 66000 | 65800 | 540 |
| 590 | 20240320 | 104000 | 6543769500 | 65800 | 65600 | 65800 | 65500 | 1172 |
| 591 | 20240320 | 103900 | 6466731800 | 65600 | 65400 | 65700 | 65400 | 737 |
| 592 | 20240320 | 103800 | 6418440100 | 65400 | 65400 | 65500 | 65400 | 181 |
| 593 | 20240320 | 103700 | 6406600800 | 65500 | 65400 | 65500 | 65400 | 109 |
| 594 | 20240320 | 103600 | 6399461400 | 65500 | 65500 | 65600 | 65500 | 378 |
| 595 | 20240320 | 103500 | 6374699300 | 65500 | 65500 | 65600 | 65400 | 184 |
| 596 | 20240320 | 103400 | 6362645600 | 65400 | 65300 | 65400 | 65300 | 140 |
| 597 | 20240320 | 103300 | 6353500000 | 65400 | 65300 | 65400 | 65300 | 312 |
| 598 | 20240320 | 103200 | 6333095700 | 65400 | 65300 | 65400 | 65300 | 498 |
| 599 | 20240320 | 103100 | 6300550800 | 65300 | 65500 | 65600 | 65300 | 656 |
| 600 | 20240320 | 103000 | 6257591300 | 65400 | 65500 | 65600 | 65300 | 1999 |
| 601 | 20240320 | 102900 | 6126767600 | 65600 | 65600 | 65600 | 65500 | 198 |
| 602 | 20240320 | 102800 | 6113785300 | 65600 | 65300 | 65600 | 65300 | 287 |
| 603 | 20240320 | 102700 | 6095006100 | 65400 | 65400 | 65600 | 65400 | 1253 |
| 604 | 20240320 | 102600 | 6012956400 | 65400 | 65400 | 65500 | 65300 | 182 |
| 605 | 20240320 | 102500 | 6001053200 | 65400 | 65100 | 65500 | 65100 | 715 |
| 606 | 20240320 | 102400 | 5954348500 | 65300 | 65300 | 65400 | 65000 | 478 |
| 607 | 20240320 | 102300 | 5923184200 | 65200 | 65300 | 65400 | 65200 | 338 |
| 608 | 20240320 | 102200 | 5901112600 | 65200 | 65000 | 65200 | 65000 | 260 |
| 609 | 20240320 | 102100 | 5884182500 | 65000 | 64800 | 65000 | 64800 | 489 |
| 610 | 20240320 | 102000 | 5852425800 | 64800 | 65100 | 65100 | 64800 | 309 |
| 611 | 20240320 | 101900 | 5832344500 | 65100 | 65100 | 65100 | 65000 | 285 |
| 612 | 20240320 | 101800 | 5813800000 | 65100 | 64900 | 65200 | 64800 | 530 |
| 613 | 20240320 | 101700 | 5779376700 | 64900 | 64900 | 64900 | 64800 | 1432 |
| 614 | 20240320 | 101600 | 5686527600 | 64900 | 64900 | 65000 | 64800 | 342 |
| 615 | 20240320 | 101500 | 5664330700 | 65000 | 65000 | 65000 | 64800 | 165 |
| 616 | 20240320 | 101400 | 5653628000 | 64900 | 64800 | 65000 | 64800 | 309 |
| 617 | 20240320 | 101300 | 5633559800 | 64800 | 64700 | 64800 | 64300 | 1078 |
| 618 | 20240320 | 101200 | 5563889800 | 64700 | 65100 | 65100 | 64300 | 13043 |
| 619 | 20240320 | 101100 | 4720719100 | 65200 | 65300 | 65300 | 65100 | 419 |
| 620 | 20240320 | 101000 | 4693401000 | 65300 | 65400 | 65400 | 65200 | 205 |
| 621 | 20240320 | 100900 | 4680009400 | 65400 | 65400 | 65400 | 65300 | 45 |
| 622 | 20240320 | 100800 | 4677067100 | 65300 | 65300 | 65400 | 65200 | 69 |
| 623 | 20240320 | 100700 | 4672561500 | 65200 | 65200 | 65300 | 65200 | 273 |
| 624 | 20240320 | 100600 | 4654761800 | 65200 | 65200 | 65200 | 65100 | 327 |
| 625 | 20240320 | 100500 | 4633461200 | 65200 | 65200 | 65200 | 65100 | 238 |
| 626 | 20240320 | 100400 | 4617959000 | 65200 | 65300 | 65400 | 65200 | 203 |
| 627 | 20240320 | 100300 | 4604712000 | 65300 | 65100 | 65300 | 65100 | 97 |
| 628 | 20240320 | 100200 | 4598387500 | 65100 | 65200 | 65200 | 65100 | 229 |
| 629 | 20240320 | 100100 | 4583476300 | 65200 | 65300 | 65300 | 65100 | 236 |
| 630 | 20240320 | 100000 | 4568074200 | 65300 | 65200 | 65500 | 65200 | 494 |
| 631 | 20240320 | 095900 | 4535799200 | 65100 | 65200 | 65400 | 65100 | 1596 |
| 632 | 20240320 | 095800 | 4431880800 | 65200 | 65300 | 65300 | 65200 | 268 |
| 633 | 20240320 | 095700 | 4414385400 | 65300 | 65200 | 65300 | 65200 | 147 |
| 634 | 20240320 | 095600 | 4404800500 | 65200 | 65300 | 65300 | 65100 | 371 |
| 635 | 20240320 | 095500 | 4380612100 | 65200 | 65300 | 65300 | 65200 | 110 |
| 636 | 20240320 | 095400 | 4373433300 | 65300 | 65200 | 65300 | 65100 | 298 |
| 637 | 20240320 | 095300 | 4354010700 | 65300 | 65100 | 65300 | 65100 | 280 |
| 638 | 20240320 | 095200 | 4335730200 | 65200 | 65200 | 65300 | 65100 | 103 |
| 639 | 20240320 | 095100 | 4329016800 | 65300 | 65300 | 65300 | 65100 | 189 |
| 640 | 20240320 | 095000 | 4316695500 | 65200 | 65200 | 65200 | 65200 | 99 |
| 641 | 20240320 | 094900 | 4310240700 | 65300 | 65300 | 65300 | 65000 | 2371 |
| 642 | 20240320 | 094800 | 4155889700 | 65300 | 65500 | 65600 | 65200 | 155 |
| 643 | 20240320 | 094700 | 4145747500 | 65500 | 65300 | 65500 | 65300 | 156 |
| 644 | 20240320 | 094600 | 4135546500 | 65300 | 65600 | 65600 | 65300 | 292 |
| 645 | 20240320 | 094500 | 4116430100 | 65500 | 65500 | 65700 | 65500 | 98 |
| 646 | 20240320 | 094400 | 4110008900 | 65500 | 65400 | 65600 | 65400 | 196 |
| 647 | 20240320 | 094300 | 4097158900 | 65500 | 65500 | 65500 | 65200 | 803 |
| 648 | 20240320 | 094200 | 4044641200 | 65600 | 65500 | 65700 | 65500 | 267 |
| 649 | 20240320 | 094100 | 4027132200 | 65400 | 65400 | 65500 | 65200 | 846 |
| 650 | 20240320 | 094000 | 3971826200 | 65300 | 65700 | 65700 | 65200 | 1222 |
| 651 | 20240320 | 093900 | 3891892500 | 65700 | 65600 | 65800 | 65500 | 278 |
| 652 | 20240320 | 093800 | 3873647000 | 65600 | 65800 | 65800 | 65600 | 1230 |
| 653 | 20240320 | 093700 | 3792799500 | 65800 | 65700 | 65900 | 65700 | 331 |
| 654 | 20240320 | 093600 | 3771029700 | 65600 | 65400 | 65700 | 65400 | 158 |
| 655 | 20240320 | 093500 | 3760671000 | 65400 | 65600 | 65600 | 65300 | 1815 |
| 656 | 20240320 | 093400 | 3641848700 | 65700 | 65600 | 65700 | 65600 | 274 |
| 657 | 20240320 | 093300 | 3623871600 | 65700 | 65800 | 65900 | 65700 | 397 |
| 658 | 20240320 | 093200 | 3597763100 | 65800 | 66000 | 66000 | 65800 | 1032 |
| 659 | 20240320 | 093100 | 3529737700 | 66000 | 65600 | 66000 | 65600 | 374 |
| 660 | 20240320 | 093000 | 3505121100 | 65700 | 65600 | 65700 | 65500 | 368 |
| 661 | 20240320 | 092900 | 3480985200 | 65500 | 65500 | 65600 | 65500 | 218 |
| 662 | 20240320 | 092800 | 3466702500 | 65500 | 65800 | 65800 | 65500 | 680 |
| 663 | 20240320 | 092700 | 3422078800 | 65800 | 65900 | 66000 | 65700 | 772 |
| 664 | 20240320 | 092600 | 3371267600 | 65900 | 65800 | 66300 | 65800 | 2872 |
| 665 | 20240320 | 092500 | 3181581900 | 65800 | 65600 | 65800 | 65500 | 551 |
| 666 | 20240320 | 092400 | 3145415400 | 65600 | 65500 | 65900 | 65400 | 538 |
| 667 | 20240320 | 092300 | 3110144800 | 65400 | 65400 | 65500 | 65300 | 463 |
| 668 | 20240320 | 092200 | 3079871000 | 65300 | 65000 | 65400 | 65000 | 311 |
| 669 | 20240320 | 092100 | 3059599100 | 65000 | 65200 | 65200 | 64900 | 1579 |
| 670 | 20240320 | 092000 | 2956901700 | 65200 | 65100 | 65200 | 65000 | 1158 |
| 671 | 20240320 | 091900 | 2881508500 | 65100 | 65600 | 65600 | 65100 | 811 |
| 672 | 20240320 | 091800 | 2828545000 | 65600 | 65300 | 65800 | 65300 | 859 |
| 673 | 20240320 | 091700 | 2772275500 | 65300 | 65200 | 65300 | 65100 | 371 |
| 674 | 20240320 | 091600 | 2748091400 | 65200 | 65000 | 65300 | 64900 | 2184 |
| 675 | 20240320 | 091500 | 2606067800 | 65100 | 65300 | 65400 | 65000 | 2130 |
| 676 | 20240320 | 091400 | 2467304800 | 65300 | 65400 | 65500 | 65000 | 3926 |
| 677 | 20240320 | 091300 | 2211494300 | 65400 | 65600 | 65700 | 65100 | 3375 |
| 678 | 20240320 | 091200 | 1991285100 | 65500 | 65800 | 65800 | 65300 | 3232 |
| 679 | 20240320 | 091100 | 1779611700 | 65800 | 66000 | 66000 | 65500 | 1546 |
| 680 | 20240320 | 091000 | 1678024000 | 66000 | 65800 | 66000 | 65800 | 452 |
| 681 | 20240320 | 090900 | 1648244700 | 66100 | 66000 | 66200 | 65600 | 2491 |
| 682 | 20240320 | 090800 | 1484194600 | 66000 | 65800 | 66200 | 65800 | 991 |
| 683 | 20240320 | 090700 | 1418860200 | 65800 | 65600 | 66000 | 65500 | 1402 |
| 684 | 20240320 | 090600 | 1326767100 | 65600 | 66500 | 66500 | 65600 | 2326 |
| 685 | 20240320 | 090500 | 1173489100 | 66200 | 65700 | 66300 | 65700 | 1698 |
| 686 | 20240320 | 090400 | 1061508000 | 65700 | 65700 | 65900 | 65600 | 969 |
| 687 | 20240320 | 090300 | 997825400 | 65700 | 65900 | 66100 | 65600 | 2148 |
| 688 | 20240320 | 090200 | 856556800 | 66100 | 66200 | 66400 | 66000 | 2206 |
| 689 | 20240320 | 090100 | 710511100 | 66200 | 66300 | 66500 | 65800 | 3975 |
| 690 | 20240320 | 090000 | 447467800 | 66300 | 66500 | 66600 | 66200 | 4314 |