36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 3 | 20240417 | 201000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20240417 | 200900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20240417 | 200800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20240417 | 200700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20240417 | 200600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20240417 | 200500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20240417 | 200400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20240417 | 200300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20240417 | 200200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20240417 | 200100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20240417 | 200000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20240417 | 195900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20240417 | 195800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20240417 | 195700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20240417 | 195600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20240417 | 195500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20240417 | 195400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20240417 | 195300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20240417 | 195200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20240417 | 195100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20240417 | 195000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20240417 | 194900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20240417 | 194800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20240417 | 194700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20240417 | 194600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20240417 | 194500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20240417 | 194400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20240417 | 194300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20240417 | 194200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20240417 | 194100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 33 | 20240417 | 194000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20240417 | 193900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20240417 | 193800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20240417 | 193700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20240417 | 193600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20240417 | 193500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20240417 | 193400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20240417 | 193300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20240417 | 193200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20240417 | 193100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20240417 | 193000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20240417 | 192900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20240417 | 192800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20240417 | 192700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20240417 | 192600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20240417 | 192500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20240417 | 192400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20240417 | 192300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20240417 | 192200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20240417 | 192100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20240417 | 192000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20240417 | 191900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20240417 | 191800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20240417 | 191700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20240417 | 191600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20240417 | 191500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20240417 | 191400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20240417 | 191300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20240417 | 191200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20240417 | 191100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 63 | 20240417 | 191000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20240417 | 190900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20240417 | 190800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20240417 | 190700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20240417 | 190600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20240417 | 190500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20240417 | 190400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20240417 | 190300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20240417 | 190200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20240417 | 190100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20240417 | 190000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20240417 | 185900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20240417 | 185800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20240417 | 185700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20240417 | 185600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20240417 | 185500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20240417 | 185400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20240417 | 185300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20240417 | 185200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20240417 | 185100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20240417 | 185000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20240417 | 184900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20240417 | 184800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20240417 | 184700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20240417 | 184600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20240417 | 184500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20240417 | 184400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20240417 | 184300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20240417 | 184200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20240417 | 184100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 93 | 20240417 | 184000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20240417 | 183900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20240417 | 183800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20240417 | 183700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20240417 | 183600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20240417 | 183500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20240417 | 183400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20240417 | 183300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20240417 | 183200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20240417 | 183100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20240417 | 183000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20240417 | 182900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20240417 | 182800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20240417 | 182700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20240417 | 182600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20240417 | 182500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20240417 | 182400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20240417 | 182300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20240417 | 182200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20240417 | 182100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20240417 | 182000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20240417 | 181900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20240417 | 181800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20240417 | 181700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20240417 | 181600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20240417 | 181500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20240417 | 181400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20240417 | 181300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20240417 | 181200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20240417 | 181100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 123 | 20240417 | 181000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20240417 | 180900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20240417 | 180800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20240417 | 180700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20240417 | 180600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20240417 | 180500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20240417 | 180400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20240417 | 180300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20240417 | 180200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20240417 | 180100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20240417 | 180000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20240417 | 175900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20240417 | 175800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20240417 | 175700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20240417 | 175600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20240417 | 175500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20240417 | 175400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20240417 | 175300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20240417 | 175200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20240417 | 175100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20240417 | 175000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20240417 | 174900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20240417 | 174800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20240417 | 174700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20240417 | 174600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20240417 | 174500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20240417 | 174400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20240417 | 174300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20240417 | 174200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20240417 | 174100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 153 | 20240417 | 174000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20240417 | 173900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20240417 | 173800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20240417 | 173700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20240417 | 173600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20240417 | 173500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20240417 | 173400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20240417 | 173300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20240417 | 173200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20240417 | 173100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20240417 | 173000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20240417 | 172900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20240417 | 172800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20240417 | 172700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20240417 | 172600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20240417 | 172500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20240417 | 172400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20240417 | 172300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20240417 | 172200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20240417 | 172100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20240417 | 172000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20240417 | 171900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20240417 | 171800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20240417 | 171700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20240417 | 171600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20240417 | 171500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20240417 | 171400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20240417 | 171300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20240417 | 171200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20240417 | 171100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 183 | 20240417 | 171000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20240417 | 170900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20240417 | 170800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20240417 | 170700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20240417 | 170600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20240417 | 170500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20240417 | 170400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20240417 | 170300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20240417 | 170200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20240417 | 170100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20240417 | 170000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20240417 | 165900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20240417 | 165800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20240417 | 165700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20240417 | 165600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20240417 | 165500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20240417 | 165400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20240417 | 165300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20240417 | 165200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20240417 | 165100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20240417 | 165000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20240417 | 164900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20240417 | 164800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20240417 | 164700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20240417 | 164600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20240417 | 164500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20240417 | 164400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20240417 | 164300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20240417 | 164200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20240417 | 164100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 213 | 20240417 | 164000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20240417 | 163900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20240417 | 163800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20240417 | 163700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20240417 | 163600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20240417 | 163500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20240417 | 163400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20240417 | 163300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20240417 | 163200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20240417 | 163100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20240417 | 163000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20240417 | 162900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20240417 | 162800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20240417 | 162700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20240417 | 162600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20240417 | 162500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20240417 | 162400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20240417 | 162300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20240417 | 162200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20240417 | 162100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20240417 | 162000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20240417 | 161900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20240417 | 161800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20240417 | 161700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20240417 | 161600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20240417 | 161500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20240417 | 161400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20240417 | 161300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20240417 | 161200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20240417 | 161100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 243 | 20240417 | 161000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20240417 | 160900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20240417 | 160800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20240417 | 160700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20240417 | 160600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20240417 | 160500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20240417 | 160400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20240417 | 160300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20240417 | 160200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20240417 | 160100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20240417 | 160000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20240417 | 155900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20240417 | 155800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20240417 | 155700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20240417 | 155600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20240417 | 155500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20240417 | 155400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20240417 | 155300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20240417 | 155200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20240417 | 155100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20240417 | 155000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20240417 | 154900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20240417 | 154800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20240417 | 154700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20240417 | 154600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20240417 | 154500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20240417 | 154400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20240417 | 154300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20240417 | 154200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20240417 | 154100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 273 | 20240417 | 154000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 274 | 20240417 | 153900 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 275 | 20240417 | 153800 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 276 | 20240417 | 153700 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 277 | 20240417 | 153600 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 278 | 20240417 | 153500 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 279 | 20240417 | 153400 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 280 | 20240417 | 153300 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 281 | 20240417 | 153200 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 282 | 20240417 | 153100 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 283 | 20240417 | 153000 | 20711248800 | 85600 | 85600 | 85600 | 85600 | 2191 |
| 284 | 20240417 | 152900 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 285 | 20240417 | 152800 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 286 | 20240417 | 152700 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 287 | 20240417 | 152600 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 288 | 20240417 | 152500 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 289 | 20240417 | 152400 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 290 | 20240417 | 152300 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 291 | 20240417 | 152200 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 292 | 20240417 | 152100 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 293 | 20240417 | 152000 | 20523699200 | 86100 | 86100 | 86100 | 86100 | 0 |
| 294 | 20240417 | 151900 | 20523699200 | 86100 | 85500 | 86100 | 85500 | 854 |
| 295 | 20240417 | 151800 | 20450406700 | 85600 | 85400 | 85600 | 85400 | 213 |
| 296 | 20240417 | 151700 | 20432194200 | 85500 | 85300 | 85500 | 85300 | 229 |
| 297 | 20240417 | 151600 | 20412643000 | 85300 | 85300 | 85400 | 85300 | 36 |
| 298 | 20240417 | 151500 | 20409569700 | 85400 | 85200 | 85400 | 85000 | 289 |
| 299 | 20240417 | 151400 | 20384936600 | 85000 | 85000 | 85200 | 84800 | 760 |
| 300 | 20240417 | 151300 | 20320303500 | 84800 | 84900 | 85000 | 84700 | 334 |
| 301 | 20240417 | 151200 | 20291961000 | 85000 | 84900 | 85000 | 84800 | 388 |
| 302 | 20240417 | 151100 | 20259009200 | 84900 | 85100 | 85100 | 84900 | 133 |
| 303 | 20240417 | 151000 | 20247706300 | 85100 | 85100 | 85100 | 84900 | 309 |
| 304 | 20240417 | 150900 | 20221434200 | 85200 | 85000 | 85200 | 84800 | 247 |
| 305 | 20240417 | 150800 | 20200432400 | 85000 | 85000 | 85200 | 85000 | 702 |
| 306 | 20240417 | 150700 | 20140695100 | 85100 | 85000 | 85300 | 85000 | 440 |
| 307 | 20240417 | 150600 | 20103238600 | 85000 | 85200 | 85300 | 85000 | 332 |
| 308 | 20240417 | 150500 | 20074969500 | 85200 | 85400 | 85400 | 85200 | 205 |
| 309 | 20240417 | 150400 | 20057495700 | 85400 | 85300 | 85500 | 85300 | 134 |
| 310 | 20240417 | 150300 | 20046054200 | 85300 | 85400 | 85400 | 85000 | 282 |
| 311 | 20240417 | 150200 | 20022048100 | 85400 | 85100 | 85500 | 85100 | 399 |
| 312 | 20240417 | 150100 | 19988055800 | 85100 | 85100 | 85500 | 85000 | 1117 |
| 313 | 20240417 | 150000 | 19892925300 | 85300 | 85500 | 85500 | 85000 | 1190 |
| 314 | 20240417 | 145900 | 19791450500 | 85400 | 85500 | 85500 | 85400 | 419 |
| 315 | 20240417 | 145800 | 19755646400 | 85400 | 85400 | 85500 | 85200 | 261 |
| 316 | 20240417 | 145700 | 19733350600 | 85500 | 85700 | 85700 | 85500 | 307 |
| 317 | 20240417 | 145600 | 19707071700 | 85700 | 85600 | 85800 | 85500 | 162 |
| 318 | 20240417 | 145500 | 19693192200 | 85600 | 86000 | 86000 | 85600 | 480 |
| 319 | 20240417 | 145400 | 19652041500 | 86000 | 86100 | 86200 | 85800 | 824 |
| 320 | 20240417 | 145300 | 19581204000 | 86100 | 86100 | 86300 | 86100 | 584 |
| 321 | 20240417 | 145200 | 19530807400 | 86200 | 86200 | 86200 | 86100 | 278 |
| 322 | 20240417 | 145100 | 19506845500 | 86100 | 85900 | 86200 | 85900 | 319 |
| 323 | 20240417 | 145000 | 19479403400 | 85900 | 85800 | 85900 | 85800 | 276 |
| 324 | 20240417 | 144900 | 19455695200 | 85800 | 85900 | 85900 | 85800 | 425 |
| 325 | 20240417 | 144800 | 19419230100 | 85800 | 85900 | 85900 | 85800 | 199 |
| 326 | 20240417 | 144700 | 19402154400 | 85900 | 85900 | 85900 | 85900 | 272 |
| 327 | 20240417 | 144600 | 19378789600 | 85900 | 85900 | 86000 | 85900 | 49 |
| 328 | 20240417 | 144500 | 19374577800 | 85900 | 85900 | 85900 | 85900 | 105 |
| 329 | 20240417 | 144400 | 19365558300 | 85900 | 85900 | 86000 | 85900 | 104 |
| 330 | 20240417 | 144300 | 19356623900 | 85900 | 85900 | 86000 | 85900 | 125 |
| 331 | 20240417 | 144200 | 19345884900 | 86000 | 85900 | 86000 | 85800 | 94 |
| 332 | 20240417 | 144100 | 19337809600 | 86000 | 86100 | 86200 | 86000 | 54 |
| 333 | 20240417 | 144000 | 19333163000 | 86100 | 85800 | 86100 | 85800 | 484 |
| 334 | 20240417 | 143900 | 19291559400 | 85900 | 85900 | 85900 | 85800 | 428 |
| 335 | 20240417 | 143800 | 19254815300 | 85900 | 85700 | 85900 | 85700 | 406 |
| 336 | 20240417 | 143700 | 19219984900 | 85700 | 85700 | 85800 | 85700 | 256 |
| 337 | 20240417 | 143600 | 19198031800 | 85800 | 86000 | 86000 | 85800 | 161 |
| 338 | 20240417 | 143500 | 19184214200 | 85900 | 86200 | 86300 | 85700 | 1325 |
| 339 | 20240417 | 143400 | 19070156500 | 86200 | 86300 | 86400 | 86200 | 482 |
| 340 | 20240417 | 143300 | 19028557000 | 86300 | 86400 | 86400 | 86300 | 679 |
| 341 | 20240417 | 143200 | 18969955800 | 86400 | 86400 | 86500 | 86400 | 326 |
| 342 | 20240417 | 143100 | 18941780600 | 86400 | 86500 | 86500 | 86400 | 157 |
| 343 | 20240417 | 143000 | 18928212200 | 86600 | 86500 | 86600 | 86500 | 110 |
| 344 | 20240417 | 142900 | 18918696800 | 86600 | 86700 | 86700 | 86500 | 158 |
| 345 | 20240417 | 142800 | 18905012500 | 86700 | 86500 | 86700 | 86400 | 285 |
| 346 | 20240417 | 142700 | 18880332300 | 86500 | 86600 | 86600 | 86400 | 268 |
| 347 | 20240417 | 142600 | 18857152000 | 86500 | 86600 | 86600 | 86400 | 104 |
| 348 | 20240417 | 142500 | 18848148400 | 86600 | 86500 | 86600 | 86500 | 301 |
| 349 | 20240417 | 142400 | 18822109100 | 86500 | 86700 | 86700 | 86500 | 930 |
| 350 | 20240417 | 142300 | 18741602600 | 86700 | 86800 | 86800 | 86700 | 336 |
| 351 | 20240417 | 142200 | 18712450100 | 86800 | 86900 | 86900 | 86800 | 254 |
| 352 | 20240417 | 142100 | 18690388900 | 86900 | 86800 | 86900 | 86800 | 270 |
| 353 | 20240417 | 142000 | 18666934400 | 86900 | 86800 | 87000 | 86800 | 140 |
| 354 | 20240417 | 141900 | 18654768200 | 86800 | 86700 | 86900 | 86700 | 1082 |
| 355 | 20240417 | 141800 | 18560788800 | 86700 | 86700 | 86800 | 86700 | 550 |
| 356 | 20240417 | 141700 | 18513055600 | 86800 | 86800 | 86800 | 86800 | 65 |
| 357 | 20240417 | 141600 | 18507413600 | 86800 | 86900 | 86900 | 86700 | 799 |
| 358 | 20240417 | 141500 | 18438052100 | 86900 | 86700 | 87000 | 86700 | 359 |
| 359 | 20240417 | 141400 | 18406835700 | 86800 | 86500 | 86800 | 86500 | 787 |
| 360 | 20240417 | 141300 | 18338626800 | 86500 | 86600 | 86700 | 86500 | 509 |
| 361 | 20240417 | 141200 | 18294550900 | 86600 | 86600 | 86600 | 86600 | 314 |
| 362 | 20240417 | 141100 | 18267358500 | 86600 | 86500 | 86600 | 86500 | 257 |
| 363 | 20240417 | 141000 | 18245122900 | 86500 | 86600 | 86700 | 86500 | 231 |
| 364 | 20240417 | 140900 | 18225131700 | 86600 | 86700 | 86700 | 86600 | 260 |
| 365 | 20240417 | 140800 | 18202589800 | 86700 | 86400 | 86700 | 86400 | 832 |
| 366 | 20240417 | 140700 | 18130562800 | 86400 | 86400 | 86500 | 86400 | 708 |
| 367 | 20240417 | 140600 | 18069324600 | 86500 | 86500 | 86700 | 86500 | 1050 |
| 368 | 20240417 | 140500 | 17978470800 | 86400 | 86700 | 86700 | 86400 | 107 |
| 369 | 20240417 | 140400 | 17969214400 | 86600 | 87000 | 87100 | 86500 | 3725 |
| 370 | 20240417 | 140300 | 17646272600 | 87000 | 86900 | 87100 | 86900 | 1212 |
| 371 | 20240417 | 140200 | 17540856100 | 86800 | 86800 | 86900 | 86800 | 246 |
| 372 | 20240417 | 140100 | 17519499300 | 86700 | 86600 | 86700 | 86600 | 647 |
| 373 | 20240417 | 140000 | 17463421200 | 86700 | 86600 | 86700 | 86600 | 58 |
| 374 | 20240417 | 135900 | 17458395200 | 86600 | 86600 | 86600 | 86600 | 174 |
| 375 | 20240417 | 135800 | 17443326800 | 86600 | 86500 | 86700 | 86500 | 617 |
| 376 | 20240417 | 135700 | 17389886400 | 86600 | 86700 | 86700 | 86500 | 284 |
| 377 | 20240417 | 135600 | 17365309300 | 86600 | 86800 | 86800 | 86600 | 182 |
| 378 | 20240417 | 135500 | 17349526900 | 86800 | 87000 | 87000 | 86800 | 179 |
| 379 | 20240417 | 135400 | 17333960600 | 87000 | 87000 | 87100 | 87000 | 303 |
| 380 | 20240417 | 135300 | 17307572200 | 86900 | 87000 | 87100 | 86900 | 162 |
| 381 | 20240417 | 135200 | 17293479100 | 87000 | 87000 | 87100 | 87000 | 153 |
| 382 | 20240417 | 135100 | 17280167700 | 87000 | 87000 | 87200 | 86800 | 683 |
| 383 | 20240417 | 135000 | 17220723700 | 87000 | 87100 | 87100 | 86900 | 446 |
| 384 | 20240417 | 134900 | 17181936600 | 87100 | 86900 | 87100 | 86900 | 318 |
| 385 | 20240417 | 134800 | 17154269200 | 87000 | 87000 | 87000 | 86900 | 381 |
| 386 | 20240417 | 134700 | 17121122400 | 87100 | 87200 | 87200 | 87100 | 115 |
| 387 | 20240417 | 134600 | 17111096500 | 87100 | 87300 | 87300 | 87100 | 190 |
| 388 | 20240417 | 134500 | 17094527300 | 87300 | 87300 | 87400 | 87300 | 96 |
| 389 | 20240417 | 134400 | 17086146000 | 87400 | 87500 | 87500 | 87300 | 278 |
| 390 | 20240417 | 134300 | 17061847200 | 87500 | 86900 | 87500 | 86900 | 1175 |
| 391 | 20240417 | 134200 | 16959498800 | 86900 | 87000 | 87100 | 86900 | 176 |
| 392 | 20240417 | 134100 | 16944189700 | 87000 | 87100 | 87100 | 87000 | 51 |
| 393 | 20240417 | 134000 | 16939750500 | 87000 | 87000 | 87100 | 87000 | 92 |
| 394 | 20240417 | 133900 | 16931746000 | 87000 | 87200 | 87200 | 87000 | 307 |
| 395 | 20240417 | 133800 | 16905006200 | 87200 | 87100 | 87200 | 87100 | 112 |
| 396 | 20240417 | 133700 | 16895247300 | 87100 | 87100 | 87100 | 87000 | 229 |
| 397 | 20240417 | 133600 | 16875302800 | 87100 | 87000 | 87200 | 87000 | 196 |
| 398 | 20240417 | 133500 | 16858232200 | 87000 | 87500 | 87500 | 87000 | 811 |
| 399 | 20240417 | 133400 | 16787507200 | 87500 | 87600 | 87700 | 87400 | 746 |
| 400 | 20240417 | 133300 | 16722153000 | 87600 | 87400 | 87600 | 87300 | 518 |
| 401 | 20240417 | 133200 | 16676861100 | 87300 | 87200 | 87400 | 87100 | 828 |
| 402 | 20240417 | 133100 | 16604592600 | 87100 | 87200 | 87300 | 87100 | 586 |
| 403 | 20240417 | 133000 | 16553475100 | 87300 | 87100 | 87300 | 87100 | 270 |
| 404 | 20240417 | 132900 | 16529935000 | 87100 | 87100 | 87200 | 87100 | 260 |
| 405 | 20240417 | 132800 | 16507278600 | 87100 | 87000 | 87300 | 87000 | 457 |
| 406 | 20240417 | 132700 | 16467430800 | 87000 | 87400 | 87400 | 87000 | 465 |
| 407 | 20240417 | 132600 | 16426850600 | 87400 | 87400 | 87500 | 87300 | 326 |
| 408 | 20240417 | 132500 | 16398360600 | 87400 | 87400 | 87400 | 87300 | 286 |
| 409 | 20240417 | 132400 | 16373364700 | 87400 | 87600 | 87600 | 87400 | 701 |
| 410 | 20240417 | 132300 | 16312029100 | 87600 | 87700 | 87900 | 87600 | 1286 |
| 411 | 20240417 | 132200 | 16199185200 | 87800 | 87400 | 87800 | 87400 | 3509 |
| 412 | 20240417 | 132100 | 15891616600 | 87400 | 87300 | 87500 | 87300 | 506 |
| 413 | 20240417 | 132000 | 15847356800 | 87400 | 87500 | 87500 | 87300 | 1029 |
| 414 | 20240417 | 131900 | 15757394300 | 87400 | 87100 | 87400 | 87000 | 1973 |
| 415 | 20240417 | 131800 | 15585251900 | 87000 | 86600 | 87100 | 86600 | 931 |
| 416 | 20240417 | 131700 | 15504390700 | 86600 | 86700 | 86700 | 86600 | 233 |
| 417 | 20240417 | 131600 | 15484191800 | 86600 | 86600 | 86700 | 86500 | 377 |
| 418 | 20240417 | 131500 | 15451545000 | 86400 | 86700 | 86700 | 86400 | 1366 |
| 419 | 20240417 | 131400 | 15333431000 | 86700 | 86800 | 86800 | 86500 | 491 |
| 420 | 20240417 | 131300 | 15290857800 | 86800 | 86500 | 86800 | 86500 | 705 |
| 421 | 20240417 | 131200 | 15229799300 | 86400 | 86500 | 86500 | 86400 | 18 |
| 422 | 20240417 | 131100 | 15228242500 | 86400 | 86500 | 86700 | 86400 | 175 |
| 423 | 20240417 | 131000 | 15213087500 | 86500 | 86200 | 86500 | 86000 | 872 |
| 424 | 20240417 | 130900 | 15137929600 | 86300 | 86400 | 86400 | 86300 | 145 |
| 425 | 20240417 | 130800 | 15125414800 | 86400 | 86400 | 86500 | 86400 | 401 |
| 426 | 20240417 | 130700 | 15090767400 | 86500 | 86600 | 86600 | 86400 | 206 |
| 427 | 20240417 | 130600 | 15072946000 | 86500 | 86500 | 86600 | 86400 | 531 |
| 428 | 20240417 | 130500 | 15027014200 | 86500 | 86700 | 86700 | 86500 | 993 |
| 429 | 20240417 | 130400 | 14941043300 | 86700 | 86600 | 86700 | 86600 | 248 |
| 430 | 20240417 | 130300 | 14919563500 | 86600 | 86700 | 86700 | 86600 | 86 |
| 431 | 20240417 | 130200 | 14912112700 | 86700 | 86700 | 86700 | 86600 | 144 |
| 432 | 20240417 | 130100 | 14899632100 | 86700 | 86700 | 86700 | 86600 | 308 |
| 433 | 20240417 | 130000 | 14872929000 | 86700 | 86700 | 86800 | 86600 | 198 |
| 434 | 20240417 | 125900 | 14855770900 | 86700 | 86700 | 86700 | 86500 | 610 |
| 435 | 20240417 | 125800 | 14802939400 | 86600 | 87000 | 87000 | 86600 | 1610 |
| 436 | 20240417 | 125700 | 14663078500 | 87000 | 86700 | 87000 | 86700 | 1758 |
| 437 | 20240417 | 125600 | 14510289600 | 86700 | 86600 | 86700 | 86500 | 540 |
| 438 | 20240417 | 125500 | 14463526200 | 86600 | 86600 | 86600 | 86500 | 124 |
| 439 | 20240417 | 125400 | 14452788000 | 86600 | 86500 | 86600 | 86500 | 399 |
| 440 | 20240417 | 125300 | 14418255000 | 86500 | 86500 | 86600 | 86400 | 400 |
| 441 | 20240417 | 125200 | 14383666600 | 86500 | 86400 | 86600 | 86400 | 608 |
| 442 | 20240417 | 125100 | 14331072600 | 86500 | 86400 | 86500 | 86300 | 595 |
| 443 | 20240417 | 125000 | 14279659900 | 86300 | 86200 | 86300 | 86000 | 984 |
| 444 | 20240417 | 124900 | 14194826500 | 86200 | 86000 | 86200 | 85900 | 1213 |
| 445 | 20240417 | 124800 | 14090447600 | 86000 | 85800 | 86000 | 85700 | 623 |
| 446 | 20240417 | 124700 | 14036933400 | 85900 | 86100 | 86100 | 85600 | 670 |
| 447 | 20240417 | 124600 | 13979418200 | 86100 | 86000 | 86100 | 86000 | 320 |
| 448 | 20240417 | 124500 | 13951893000 | 86100 | 85900 | 86100 | 85900 | 1243 |
| 449 | 20240417 | 124400 | 13844989000 | 86000 | 85600 | 86000 | 85600 | 647 |
| 450 | 20240417 | 124300 | 13789468600 | 85600 | 85500 | 85700 | 85500 | 565 |
| 451 | 20240417 | 124200 | 13741105100 | 85500 | 85500 | 85600 | 85400 | 300 |
| 452 | 20240417 | 124100 | 13715440400 | 85500 | 85200 | 85500 | 85100 | 1606 |
| 453 | 20240417 | 124000 | 13578451200 | 85200 | 85300 | 85300 | 85200 | 72 |
| 454 | 20240417 | 123900 | 13572311100 | 85300 | 85400 | 85400 | 85300 | 137 |
| 455 | 20240417 | 123800 | 13560620100 | 85300 | 85300 | 85400 | 85300 | 75 |
| 456 | 20240417 | 123700 | 13554217400 | 85400 | 85300 | 85400 | 85300 | 127 |
| 457 | 20240417 | 123600 | 13543380600 | 85400 | 85300 | 85400 | 85300 | 81 |
| 458 | 20240417 | 123500 | 13536465900 | 85300 | 85300 | 85400 | 85300 | 124 |
| 459 | 20240417 | 123400 | 13525884000 | 85300 | 85400 | 85400 | 85300 | 136 |
| 460 | 20240417 | 123300 | 13514277300 | 85400 | 85400 | 85500 | 85300 | 1006 |
| 461 | 20240417 | 123200 | 13428364800 | 85400 | 85500 | 85500 | 85400 | 180 |
| 462 | 20240417 | 123100 | 13412975400 | 85500 | 85400 | 85500 | 85400 | 618 |
| 463 | 20240417 | 123000 | 13360162000 | 85500 | 85500 | 85600 | 85400 | 293 |
| 464 | 20240417 | 122900 | 13335121500 | 85500 | 85600 | 85600 | 85500 | 128 |
| 465 | 20240417 | 122800 | 13324172500 | 85600 | 85600 | 85600 | 85500 | 271 |
| 466 | 20240417 | 122700 | 13300982100 | 85600 | 85600 | 85700 | 85500 | 197 |
| 467 | 20240417 | 122600 | 13284120200 | 85700 | 85700 | 85700 | 85600 | 60 |
| 468 | 20240417 | 122500 | 13278980000 | 85700 | 85700 | 85800 | 85700 | 378 |
| 469 | 20240417 | 122400 | 13246575200 | 85600 | 85600 | 85700 | 85600 | 404 |
| 470 | 20240417 | 122300 | 13211978300 | 85600 | 85700 | 85800 | 85600 | 394 |
| 471 | 20240417 | 122200 | 13178206000 | 85800 | 85900 | 85900 | 85700 | 195 |
| 472 | 20240417 | 122100 | 13161470400 | 85900 | 85700 | 85900 | 85600 | 286 |
| 473 | 20240417 | 122000 | 13136937200 | 85700 | 85600 | 85800 | 85600 | 567 |
| 474 | 20240417 | 121900 | 13088345300 | 85700 | 85600 | 85700 | 85600 | 109 |
| 475 | 20240417 | 121800 | 13079004300 | 85600 | 85700 | 85800 | 85600 | 553 |
| 476 | 20240417 | 121700 | 13031608500 | 85700 | 85800 | 85900 | 85700 | 154 |
| 477 | 20240417 | 121600 | 13018392900 | 85900 | 85800 | 85900 | 85700 | 583 |
| 478 | 20240417 | 121500 | 12968369500 | 85900 | 85700 | 85900 | 85700 | 1263 |
| 479 | 20240417 | 121400 | 12860060600 | 85600 | 85500 | 85700 | 85500 | 923 |
| 480 | 20240417 | 121300 | 12781100700 | 85400 | 85500 | 85500 | 85400 | 200 |
| 481 | 20240417 | 121200 | 12764014400 | 85500 | 85500 | 85500 | 85400 | 116 |
| 482 | 20240417 | 121100 | 12754096700 | 85500 | 85600 | 85600 | 85400 | 341 |
| 483 | 20240417 | 121000 | 12724952700 | 85500 | 85300 | 85500 | 85300 | 1324 |
| 484 | 20240417 | 120900 | 12611828400 | 85300 | 85200 | 85400 | 85200 | 122 |
| 485 | 20240417 | 120800 | 12601419300 | 85400 | 85100 | 85400 | 85100 | 367 |
| 486 | 20240417 | 120700 | 12570149300 | 85100 | 85000 | 85100 | 85000 | 278 |
| 487 | 20240417 | 120600 | 12546497900 | 85000 | 85100 | 85100 | 85000 | 301 |
| 488 | 20240417 | 120500 | 12520892100 | 85000 | 85000 | 85100 | 84900 | 37 |
| 489 | 20240417 | 120400 | 12517748700 | 85000 | 84900 | 85100 | 84900 | 501 |
| 490 | 20240417 | 120300 | 12475171500 | 84900 | 84900 | 85000 | 84900 | 321 |
| 491 | 20240417 | 120200 | 12447918400 | 85000 | 84900 | 85000 | 84900 | 109 |
| 492 | 20240417 | 120100 | 12438659500 | 85000 | 84900 | 85000 | 84900 | 151 |
| 493 | 20240417 | 120000 | 12425834300 | 84900 | 84900 | 85000 | 84900 | 212 |
| 494 | 20240417 | 115900 | 12407829800 | 85000 | 85000 | 85100 | 84900 | 627 |
| 495 | 20240417 | 115800 | 12354579500 | 85100 | 85100 | 85100 | 84900 | 526 |
| 496 | 20240417 | 115700 | 12309845100 | 85100 | 85000 | 85100 | 85000 | 115 |
| 497 | 20240417 | 115600 | 12300059100 | 85100 | 85000 | 85100 | 85000 | 72 |
| 498 | 20240417 | 115500 | 12293934400 | 85100 | 85100 | 85100 | 85000 | 754 |
| 499 | 20240417 | 115400 | 12229790600 | 85100 | 85200 | 85200 | 85100 | 158 |
| 500 | 20240417 | 115300 | 12216330100 | 85200 | 85200 | 85300 | 85200 | 169 |
| 501 | 20240417 | 115200 | 12201925500 | 85200 | 85200 | 85300 | 85200 | 116 |
| 502 | 20240417 | 115100 | 12192038600 | 85200 | 85300 | 85400 | 85200 | 442 |
| 503 | 20240417 | 115000 | 12154330900 | 85300 | 85100 | 85300 | 85100 | 243 |
| 504 | 20240417 | 114900 | 12133633400 | 85100 | 85000 | 85100 | 84900 | 161 |
| 505 | 20240417 | 114800 | 12119943600 | 85000 | 84900 | 85000 | 84900 | 159 |
| 506 | 20240417 | 114700 | 12106440100 | 84800 | 84900 | 84900 | 84800 | 125 |
| 507 | 20240417 | 114600 | 12095827700 | 85000 | 84700 | 85000 | 84700 | 461 |
| 508 | 20240417 | 114500 | 12056724600 | 84600 | 84600 | 84700 | 84600 | 656 |
| 509 | 20240417 | 114400 | 12001215800 | 84600 | 84800 | 84800 | 84500 | 267 |
| 510 | 20240417 | 114300 | 11978615900 | 84700 | 84800 | 84800 | 84700 | 80 |
| 511 | 20240417 | 114200 | 11971836100 | 84700 | 84800 | 84800 | 84700 | 61 |
| 512 | 20240417 | 114100 | 11966666300 | 84800 | 84800 | 84800 | 84700 | 107 |
| 513 | 20240417 | 114000 | 11957599100 | 84700 | 84700 | 84800 | 84700 | 169 |
| 514 | 20240417 | 113900 | 11943278800 | 84800 | 85000 | 85000 | 84800 | 312 |
| 515 | 20240417 | 113800 | 11916789400 | 84900 | 84900 | 85000 | 84900 | 216 |
| 516 | 20240417 | 113700 | 11898437100 | 84900 | 84900 | 85000 | 84900 | 50 |
| 517 | 20240417 | 113600 | 11894187800 | 85000 | 84900 | 85000 | 84900 | 118 |
| 518 | 20240417 | 113500 | 11884165000 | 84900 | 85100 | 85100 | 84900 | 297 |
| 519 | 20240417 | 113400 | 11858919300 | 85100 | 85400 | 85400 | 85100 | 181 |
| 520 | 20240417 | 113300 | 11843487200 | 85400 | 85300 | 85400 | 85300 | 74 |
| 521 | 20240417 | 113200 | 11837168500 | 85300 | 85300 | 85300 | 85200 | 497 |
| 522 | 20240417 | 113100 | 11794776200 | 85300 | 85100 | 85300 | 85100 | 192 |
| 523 | 20240417 | 113000 | 11778417300 | 85100 | 85100 | 85100 | 85000 | 270 |
| 524 | 20240417 | 112900 | 11755440800 | 85100 | 85100 | 85100 | 85000 | 223 |
| 525 | 20240417 | 112800 | 11736466700 | 85000 | 85200 | 85300 | 85000 | 519 |
| 526 | 20240417 | 112700 | 11692253900 | 85100 | 85000 | 85300 | 84900 | 1407 |
| 527 | 20240417 | 112600 | 11572613400 | 84900 | 84800 | 84900 | 84800 | 525 |
| 528 | 20240417 | 112500 | 11528054900 | 84700 | 84700 | 84800 | 84600 | 326 |
| 529 | 20240417 | 112400 | 11500437000 | 84700 | 84600 | 84800 | 84600 | 79 |
| 530 | 20240417 | 112300 | 11493745900 | 84600 | 84700 | 84700 | 84500 | 560 |
| 531 | 20240417 | 112200 | 11446379300 | 84700 | 84600 | 84800 | 84600 | 272 |
| 532 | 20240417 | 112100 | 11423337900 | 84600 | 84300 | 84700 | 84300 | 736 |
| 533 | 20240417 | 112000 | 11361184100 | 84300 | 84200 | 84400 | 84100 | 507 |
| 534 | 20240417 | 111900 | 11318462400 | 84300 | 84300 | 84300 | 84100 | 304 |
| 535 | 20240417 | 111800 | 11292865300 | 84300 | 83800 | 84400 | 83800 | 985 |
| 536 | 20240417 | 111700 | 11210047500 | 83800 | 83700 | 83800 | 83700 | 606 |
| 537 | 20240417 | 111600 | 11159286900 | 83800 | 83800 | 83800 | 83700 | 342 |
| 538 | 20240417 | 111500 | 11130654500 | 83800 | 83900 | 83900 | 83700 | 194 |
| 539 | 20240417 | 111400 | 11114393200 | 83900 | 84000 | 84000 | 83800 | 207 |
| 540 | 20240417 | 111300 | 11097035200 | 83900 | 83800 | 84000 | 83700 | 307 |
| 541 | 20240417 | 111200 | 11071300700 | 83800 | 83700 | 83800 | 83700 | 170 |
| 542 | 20240417 | 111100 | 11057057500 | 83700 | 83800 | 83800 | 83700 | 77 |
| 543 | 20240417 | 111000 | 11050610400 | 83700 | 83800 | 83800 | 83700 | 82 |
| 544 | 20240417 | 110900 | 11043739900 | 83700 | 83900 | 83900 | 83700 | 257 |
| 545 | 20240417 | 110800 | 11022219800 | 83900 | 83900 | 83900 | 83800 | 192 |
| 546 | 20240417 | 110700 | 11006111100 | 83900 | 83800 | 83900 | 83500 | 1501 |
| 547 | 20240417 | 110600 | 10880493500 | 83900 | 84000 | 84000 | 83900 | 237 |
| 548 | 20240417 | 110500 | 10860598800 | 84000 | 83800 | 84000 | 83800 | 297 |
| 549 | 20240417 | 110400 | 10835671900 | 83900 | 84000 | 84000 | 83900 | 23 |
| 550 | 20240417 | 110300 | 10833741900 | 83900 | 84000 | 84100 | 83900 | 33 |
| 551 | 20240417 | 110200 | 10830969500 | 84000 | 83600 | 84200 | 83600 | 505 |
| 552 | 20240417 | 110100 | 10788620000 | 83400 | 83600 | 83600 | 83300 | 376 |
| 553 | 20240417 | 110000 | 10757259000 | 83600 | 83400 | 83600 | 83400 | 193 |
| 554 | 20240417 | 105900 | 10741147000 | 83600 | 83400 | 83600 | 83300 | 587 |
| 555 | 20240417 | 105800 | 10692215500 | 83500 | 83600 | 83700 | 83500 | 290 |
| 556 | 20240417 | 105700 | 10667978700 | 83700 | 83800 | 83800 | 83700 | 797 |
| 557 | 20240417 | 105600 | 10601264000 | 83800 | 83700 | 83800 | 83700 | 703 |
| 558 | 20240417 | 105500 | 10542404000 | 83700 | 83900 | 84000 | 83600 | 378 |
| 559 | 20240417 | 105400 | 10510776200 | 84000 | 84100 | 84200 | 84000 | 287 |
| 560 | 20240417 | 105300 | 10486645000 | 84200 | 84200 | 84400 | 84100 | 190 |
| 561 | 20240417 | 105200 | 10470642600 | 84200 | 84100 | 84300 | 84000 | 695 |
| 562 | 20240417 | 105100 | 10412193900 | 84100 | 83900 | 84100 | 83900 | 765 |
| 563 | 20240417 | 105000 | 10347937100 | 83900 | 83900 | 84100 | 83800 | 424 |
| 564 | 20240417 | 104900 | 10312355600 | 83900 | 83800 | 83900 | 83800 | 22 |
| 565 | 20240417 | 104800 | 10310511000 | 83800 | 83700 | 84000 | 83700 | 451 |
| 566 | 20240417 | 104700 | 10272712200 | 83600 | 83500 | 83600 | 83200 | 665 |
| 567 | 20240417 | 104600 | 10217218700 | 83500 | 83500 | 83600 | 83500 | 214 |
| 568 | 20240417 | 104500 | 10199344700 | 83600 | 83800 | 83800 | 83500 | 974 |
| 569 | 20240417 | 104400 | 10117938600 | 83800 | 83900 | 83900 | 83800 | 714 |
| 570 | 20240417 | 104300 | 10058093600 | 84000 | 84100 | 84100 | 83900 | 1164 |
| 571 | 20240417 | 104200 | 9960314400 | 84200 | 84200 | 84300 | 84200 | 323 |
| 572 | 20240417 | 104100 | 9933117100 | 84200 | 84200 | 84300 | 84200 | 439 |
| 573 | 20240417 | 104000 | 9896127500 | 84200 | 84200 | 84400 | 84200 | 220 |
| 574 | 20240417 | 103900 | 9877596300 | 84200 | 84100 | 84200 | 84000 | 383 |
| 575 | 20240417 | 103800 | 9845375400 | 84100 | 84300 | 84400 | 84100 | 1026 |
| 576 | 20240417 | 103700 | 9758954000 | 84300 | 84300 | 84400 | 84300 | 150 |
| 577 | 20240417 | 103600 | 9746298900 | 84300 | 84300 | 84400 | 84300 | 237 |
| 578 | 20240417 | 103500 | 9726314700 | 84300 | 84300 | 84400 | 84300 | 55 |
| 579 | 20240417 | 103400 | 9721677500 | 84400 | 84700 | 84700 | 84400 | 379 |
| 580 | 20240417 | 103300 | 9689660800 | 84700 | 84500 | 84700 | 84500 | 508 |
| 581 | 20240417 | 103200 | 9646703200 | 84500 | 84500 | 84700 | 84400 | 345 |
| 582 | 20240417 | 103100 | 9617549600 | 84300 | 84500 | 84500 | 84300 | 335 |
| 583 | 20240417 | 103000 | 9589271900 | 84500 | 84700 | 84700 | 84500 | 282 |
| 584 | 20240417 | 102900 | 9565398900 | 84700 | 85000 | 85000 | 84700 | 228 |
| 585 | 20240417 | 102800 | 9546052000 | 85000 | 84900 | 85000 | 84800 | 283 |
| 586 | 20240417 | 102700 | 9522022500 | 84900 | 84600 | 84900 | 84500 | 371 |
| 587 | 20240417 | 102600 | 9490575700 | 84600 | 84500 | 84700 | 84500 | 616 |
| 588 | 20240417 | 102500 | 9438470400 | 84500 | 84600 | 84600 | 84500 | 139 |
| 589 | 20240417 | 102400 | 9426713300 | 84500 | 84700 | 84700 | 84500 | 969 |
| 590 | 20240417 | 102300 | 9344711600 | 84800 | 84700 | 84900 | 84700 | 694 |
| 591 | 20240417 | 102200 | 9285883900 | 84700 | 84300 | 84700 | 84100 | 628 |
| 592 | 20240417 | 102100 | 9232860500 | 84300 | 84200 | 84300 | 84000 | 657 |
| 593 | 20240417 | 102000 | 9177515900 | 84200 | 84200 | 84300 | 84200 | 99 |
| 594 | 20240417 | 101900 | 9169179100 | 84200 | 84300 | 84300 | 84200 | 111 |
| 595 | 20240417 | 101800 | 9159826300 | 84300 | 84500 | 84500 | 84300 | 238 |
| 596 | 20240417 | 101700 | 9139743300 | 84500 | 84500 | 84900 | 84400 | 1432 |
| 597 | 20240417 | 101600 | 9018530400 | 84500 | 84600 | 84700 | 84500 | 273 |
| 598 | 20240417 | 101500 | 8995423800 | 84600 | 84100 | 85000 | 84000 | 2263 |
| 599 | 20240417 | 101400 | 8804265800 | 84100 | 84200 | 84200 | 84100 | 833 |
| 600 | 20240417 | 101300 | 8734206600 | 84200 | 84200 | 84400 | 84100 | 1160 |
| 601 | 20240417 | 101200 | 8636488000 | 84300 | 84100 | 84400 | 84000 | 595 |
| 602 | 20240417 | 101100 | 8586380800 | 84000 | 84500 | 84600 | 84000 | 2671 |
| 603 | 20240417 | 101000 | 8361060900 | 84500 | 85400 | 85400 | 84500 | 3091 |
| 604 | 20240417 | 100900 | 8098450100 | 85400 | 85300 | 85500 | 85300 | 339 |
| 605 | 20240417 | 100800 | 8069505700 | 85300 | 85300 | 85500 | 85200 | 727 |
| 606 | 20240417 | 100700 | 8007451600 | 85400 | 85500 | 85600 | 85400 | 719 |
| 607 | 20240417 | 100600 | 7945946300 | 85500 | 85400 | 85700 | 85400 | 576 |
| 608 | 20240417 | 100500 | 7896667600 | 85400 | 85900 | 85900 | 85200 | 1424 |
| 609 | 20240417 | 100400 | 7774846500 | 85900 | 86000 | 86000 | 85800 | 248 |
| 610 | 20240417 | 100300 | 7753537000 | 86000 | 86000 | 86100 | 86000 | 414 |
| 611 | 20240417 | 100200 | 7717929100 | 86000 | 86100 | 86100 | 86000 | 234 |
| 612 | 20240417 | 100100 | 7697793900 | 86100 | 86200 | 86200 | 86000 | 522 |
| 613 | 20240417 | 100000 | 7652851800 | 86200 | 86400 | 86400 | 86200 | 160 |
| 614 | 20240417 | 095900 | 7639054400 | 86400 | 86400 | 86400 | 86300 | 182 |
| 615 | 20240417 | 095800 | 7623331900 | 86400 | 86300 | 86400 | 86200 | 111 |
| 616 | 20240417 | 095700 | 7613754700 | 86300 | 86300 | 86500 | 86200 | 355 |
| 617 | 20240417 | 095600 | 7583090300 | 86200 | 86700 | 86700 | 86200 | 667 |
| 618 | 20240417 | 095500 | 7525388300 | 86600 | 86800 | 86800 | 86600 | 177 |
| 619 | 20240417 | 095400 | 7510037500 | 86800 | 87000 | 87200 | 86800 | 441 |
| 620 | 20240417 | 095300 | 7471670300 | 87200 | 87000 | 87300 | 87000 | 1261 |
| 621 | 20240417 | 095200 | 7361744200 | 87100 | 86800 | 87100 | 86800 | 1099 |
| 622 | 20240417 | 095100 | 7266157700 | 86700 | 86800 | 86800 | 86700 | 246 |
| 623 | 20240417 | 095000 | 7244805200 | 86800 | 86500 | 86800 | 86400 | 567 |
| 624 | 20240417 | 094900 | 7195691100 | 86500 | 86300 | 86700 | 86200 | 375 |
| 625 | 20240417 | 094800 | 7163285600 | 86300 | 85800 | 86300 | 85800 | 1420 |
| 626 | 20240417 | 094700 | 7041080100 | 85900 | 86000 | 86000 | 85800 | 231 |
| 627 | 20240417 | 094600 | 7021252800 | 86000 | 86200 | 86300 | 86000 | 160 |
| 628 | 20240417 | 094500 | 7007470700 | 86200 | 86300 | 86500 | 86200 | 213 |
| 629 | 20240417 | 094400 | 6989075900 | 86400 | 86400 | 86500 | 86300 | 287 |
| 630 | 20240417 | 094300 | 6964282900 | 86400 | 86700 | 86800 | 86400 | 591 |
| 631 | 20240417 | 094200 | 6913027300 | 86600 | 86600 | 86800 | 86400 | 1306 |
| 632 | 20240417 | 094100 | 6799839900 | 86600 | 86300 | 86600 | 86200 | 404 |
| 633 | 20240417 | 094000 | 6764942500 | 86300 | 86700 | 86800 | 86200 | 2371 |
| 634 | 20240417 | 093900 | 6559699600 | 86700 | 86000 | 86700 | 86000 | 1183 |
| 635 | 20240417 | 093800 | 6457480300 | 86000 | 86000 | 86100 | 85800 | 1162 |
| 636 | 20240417 | 093700 | 6357569900 | 86000 | 86500 | 86500 | 86000 | 711 |
| 637 | 20240417 | 093600 | 6296275500 | 86500 | 85600 | 86500 | 85600 | 808 |
| 638 | 20240417 | 093500 | 6226807000 | 85600 | 85600 | 86100 | 85200 | 3479 |
| 639 | 20240417 | 093400 | 5929032100 | 85600 | 86100 | 86200 | 85600 | 526 |
| 640 | 20240417 | 093300 | 5883860100 | 86000 | 86500 | 86500 | 85800 | 1449 |
| 641 | 20240417 | 093200 | 5759104000 | 86500 | 86700 | 86700 | 86500 | 693 |
| 642 | 20240417 | 093100 | 5699086700 | 86900 | 87100 | 87300 | 86800 | 1313 |
| 643 | 20240417 | 093000 | 5584810900 | 87100 | 86800 | 87200 | 86800 | 1217 |
| 644 | 20240417 | 092900 | 5478890700 | 86800 | 86600 | 86900 | 86600 | 1152 |
| 645 | 20240417 | 092800 | 5379020300 | 86600 | 86800 | 86800 | 86600 | 528 |
| 646 | 20240417 | 092700 | 5333231100 | 86800 | 87100 | 87100 | 86800 | 831 |
| 647 | 20240417 | 092600 | 5260996500 | 87100 | 87200 | 87300 | 87000 | 1142 |
| 648 | 20240417 | 092500 | 5161507400 | 87300 | 87400 | 87400 | 87100 | 655 |
| 649 | 20240417 | 092400 | 5104348500 | 87300 | 87400 | 87400 | 87000 | 1032 |
| 650 | 20240417 | 092300 | 5014386400 | 87400 | 87900 | 88000 | 87400 | 4002 |
| 651 | 20240417 | 092200 | 4662992600 | 88000 | 87100 | 88000 | 87100 | 5680 |
| 652 | 20240417 | 092100 | 4165355300 | 87100 | 87400 | 87400 | 86900 | 2063 |
| 653 | 20240417 | 092000 | 3985698100 | 87300 | 86400 | 87400 | 86300 | 5924 |
| 654 | 20240417 | 091900 | 3471326500 | 86300 | 86400 | 86600 | 86000 | 3271 |
| 655 | 20240417 | 091800 | 3188767000 | 86400 | 85600 | 86400 | 85400 | 2153 |
| 656 | 20240417 | 091700 | 3003390000 | 85500 | 85600 | 85600 | 85100 | 2449 |
| 657 | 20240417 | 091600 | 2794641300 | 85600 | 85900 | 86100 | 85500 | 1600 |
| 658 | 20240417 | 091500 | 2657463800 | 86000 | 85900 | 86300 | 85900 | 2967 |
| 659 | 20240417 | 091400 | 2402194800 | 85800 | 85800 | 86000 | 85600 | 819 |
| 660 | 20240417 | 091300 | 2331940800 | 85800 | 86500 | 86500 | 85800 | 2317 |
| 661 | 20240417 | 091200 | 2132588900 | 86600 | 86500 | 86800 | 86300 | 3362 |
| 662 | 20240417 | 091100 | 1841405400 | 86500 | 85400 | 86700 | 85400 | 4256 |
| 663 | 20240417 | 091000 | 1475879800 | 85400 | 85200 | 85400 | 84700 | 1279 |
| 664 | 20240417 | 090900 | 1366935300 | 85200 | 85200 | 85300 | 85000 | 547 |
| 665 | 20240417 | 090800 | 1320359100 | 85300 | 84800 | 85400 | 84700 | 1893 |
| 666 | 20240417 | 090700 | 1159334500 | 84800 | 84200 | 84800 | 84000 | 1132 |
| 667 | 20240417 | 090600 | 1063607500 | 84200 | 84400 | 84500 | 83800 | 4072 |
| 668 | 20240417 | 090500 | 720551700 | 84300 | 84000 | 84500 | 83900 | 1164 |
| 669 | 20240417 | 090400 | 622667000 | 84100 | 84100 | 84100 | 83900 | 698 |
| 670 | 20240417 | 090300 | 564017500 | 84100 | 83600 | 84200 | 83500 | 687 |
| 671 | 20240417 | 090200 | 506476400 | 83700 | 83800 | 83800 | 83500 | 679 |
| 672 | 20240417 | 090100 | 449683400 | 83800 | 84600 | 84600 | 83800 | 1958 |
| 673 | 20240417 | 090000 | 284731000 | 84500 | 84900 | 85600 | 84300 | 3301 |