37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 3 | 20240719 | 202400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20240719 | 202300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20240719 | 202200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20240719 | 202100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20240719 | 202000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20240719 | 201900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20240719 | 201800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20240719 | 201700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20240719 | 201600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20240719 | 201500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20240719 | 201400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20240719 | 201300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20240719 | 201200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20240719 | 201100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20240719 | 201000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20240719 | 200900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20240719 | 200800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20240719 | 200700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20240719 | 200600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20240719 | 200500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20240719 | 200400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20240719 | 200300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20240719 | 200200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20240719 | 200100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20240719 | 200000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20240719 | 195900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20240719 | 195800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20240719 | 195700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20240719 | 195600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20240719 | 195500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 33 | 20240719 | 195400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20240719 | 195300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20240719 | 195200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20240719 | 195100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20240719 | 195000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20240719 | 194900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20240719 | 194800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20240719 | 194700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20240719 | 194600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20240719 | 194500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20240719 | 194400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20240719 | 194300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20240719 | 194200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20240719 | 194100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20240719 | 194000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20240719 | 193900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20240719 | 193800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20240719 | 193700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20240719 | 193600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20240719 | 193500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20240719 | 193400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20240719 | 193300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20240719 | 193200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20240719 | 193100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20240719 | 193000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20240719 | 192900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20240719 | 192800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20240719 | 192700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20240719 | 192600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20240719 | 192500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 63 | 20240719 | 192400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20240719 | 192300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20240719 | 192200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20240719 | 192100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20240719 | 192000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20240719 | 191900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20240719 | 191800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20240719 | 191700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20240719 | 191600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20240719 | 191500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20240719 | 191400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20240719 | 191300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20240719 | 191200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20240719 | 191100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20240719 | 191000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20240719 | 190900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20240719 | 190800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20240719 | 190700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20240719 | 190600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20240719 | 190500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20240719 | 190400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20240719 | 190300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20240719 | 190200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20240719 | 190100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20240719 | 190000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20240719 | 185900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20240719 | 185800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20240719 | 185700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20240719 | 185600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20240719 | 185500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 93 | 20240719 | 185400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20240719 | 185300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20240719 | 185200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20240719 | 185100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20240719 | 185000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20240719 | 184900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20240719 | 184800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20240719 | 184700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20240719 | 184600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20240719 | 184500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20240719 | 184400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20240719 | 184300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20240719 | 184200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20240719 | 184100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20240719 | 184000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20240719 | 183900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20240719 | 183800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20240719 | 183700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20240719 | 183600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20240719 | 183500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20240719 | 183400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20240719 | 183300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20240719 | 183200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20240719 | 183100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20240719 | 183000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20240719 | 182900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20240719 | 182800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20240719 | 182700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20240719 | 182600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20240719 | 182500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 123 | 20240719 | 182400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20240719 | 182300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20240719 | 182200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20240719 | 182100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20240719 | 182000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20240719 | 181900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20240719 | 181800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20240719 | 181700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20240719 | 181600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20240719 | 181500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20240719 | 181400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20240719 | 181300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20240719 | 181200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20240719 | 181100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20240719 | 181000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20240719 | 180900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20240719 | 180800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20240719 | 180700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20240719 | 180600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20240719 | 180500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20240719 | 180400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20240719 | 180300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20240719 | 180200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20240719 | 180100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20240719 | 180000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20240719 | 175900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20240719 | 175800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20240719 | 175700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20240719 | 175600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20240719 | 175500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 153 | 20240719 | 175400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20240719 | 175300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20240719 | 175200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20240719 | 175100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20240719 | 175000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20240719 | 174900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20240719 | 174800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20240719 | 174700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20240719 | 174600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20240719 | 174500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20240719 | 174400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20240719 | 174300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20240719 | 174200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20240719 | 174100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20240719 | 174000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20240719 | 173900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20240719 | 173800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20240719 | 173700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20240719 | 173600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20240719 | 173500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20240719 | 173400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20240719 | 173300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20240719 | 173200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20240719 | 173100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20240719 | 173000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20240719 | 172900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20240719 | 172800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20240719 | 172700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20240719 | 172600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20240719 | 172500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 183 | 20240719 | 172400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20240719 | 172300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20240719 | 172200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20240719 | 172100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20240719 | 172000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20240719 | 171900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20240719 | 171800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20240719 | 171700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20240719 | 171600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20240719 | 171500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20240719 | 171400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20240719 | 171300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20240719 | 171200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20240719 | 171100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20240719 | 171000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20240719 | 170900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20240719 | 170800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20240719 | 170700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20240719 | 170600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20240719 | 170500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20240719 | 170400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20240719 | 170300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20240719 | 170200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20240719 | 170100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20240719 | 170000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20240719 | 165900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20240719 | 165800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20240719 | 165700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20240719 | 165600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20240719 | 165500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 213 | 20240719 | 165400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240719 | 165300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240719 | 165200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240719 | 165100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240719 | 165000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240719 | 164900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240719 | 164800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240719 | 164700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240719 | 164600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240719 | 164500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240719 | 164400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20240719 | 164300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20240719 | 164200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20240719 | 164100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20240719 | 164000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20240719 | 163900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20240719 | 163800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20240719 | 163700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20240719 | 163600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20240719 | 163500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20240719 | 163400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20240719 | 163300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20240719 | 163200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20240719 | 163100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20240719 | 163000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20240719 | 162900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20240719 | 162800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20240719 | 162700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20240719 | 162600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20240719 | 162500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 243 | 20240719 | 162400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20240719 | 162300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20240719 | 162200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20240719 | 162100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20240719 | 162000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20240719 | 161900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20240719 | 161800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20240719 | 161700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20240719 | 161600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20240719 | 161500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20240719 | 161400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20240719 | 161300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20240719 | 161200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20240719 | 161100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20240719 | 161000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20240719 | 160900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20240719 | 160800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20240719 | 160700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20240719 | 160600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20240719 | 160500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20240719 | 160400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20240719 | 160300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20240719 | 160200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20240719 | 160100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20240719 | 160000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20240719 | 155900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20240719 | 155800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20240719 | 155700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20240719 | 155600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20240719 | 155500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 273 | 20240719 | 155400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20240719 | 155300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20240719 | 155200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20240719 | 155100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20240719 | 155000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20240719 | 154900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20240719 | 154800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 280 | 20240719 | 154700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 281 | 20240719 | 154600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 282 | 20240719 | 154500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 283 | 20240719 | 154400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 284 | 20240719 | 154300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 285 | 20240719 | 154200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 286 | 20240719 | 154100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 287 | 20240719 | 154000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 288 | 20240719 | 153900 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 289 | 20240719 | 153800 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 290 | 20240719 | 153700 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 291 | 20240719 | 153600 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 292 | 20240719 | 153500 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 293 | 20240719 | 153400 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 294 | 20240719 | 153300 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 295 | 20240719 | 153200 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 296 | 20240719 | 153100 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 0 |
| 297 | 20240719 | 153000 | 20460937200 | 81000 | 81000 | 81000 | 81000 | 2183 |
| 298 | 20240719 | 152900 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 299 | 20240719 | 152800 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 300 | 20240719 | 152700 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 301 | 20240719 | 152600 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 302 | 20240719 | 152500 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 303 | 20240719 | 152400 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 304 | 20240719 | 152300 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 305 | 20240719 | 152200 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 306 | 20240719 | 152100 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 307 | 20240719 | 152000 | 20284114200 | 80800 | 80800 | 80800 | 80800 | 0 |
| 308 | 20240719 | 151900 | 20284114200 | 80800 | 80900 | 80900 | 80500 | 167 |
| 309 | 20240719 | 151800 | 20270620500 | 80900 | 80500 | 81000 | 80500 | 623 |
| 310 | 20240719 | 151700 | 20220304600 | 80700 | 80600 | 80700 | 80400 | 880 |
| 311 | 20240719 | 151600 | 20149473400 | 80700 | 80600 | 80700 | 80500 | 153 |
| 312 | 20240719 | 151500 | 20137151300 | 80600 | 80800 | 80800 | 80500 | 849 |
| 313 | 20240719 | 151400 | 20068665000 | 80800 | 80800 | 80900 | 80700 | 178 |
| 314 | 20240719 | 151300 | 20054288200 | 80900 | 80800 | 80900 | 80700 | 454 |
| 315 | 20240719 | 151200 | 20017608300 | 80900 | 81000 | 81000 | 80900 | 180 |
| 316 | 20240719 | 151100 | 20003041200 | 80900 | 80900 | 81000 | 80900 | 179 |
| 317 | 20240719 | 151000 | 19988551900 | 81000 | 81100 | 81100 | 80900 | 546 |
| 318 | 20240719 | 150900 | 19944322100 | 81100 | 81100 | 81200 | 81100 | 179 |
| 319 | 20240719 | 150800 | 19929803000 | 81100 | 81400 | 81400 | 81000 | 1156 |
| 320 | 20240719 | 150700 | 19835955400 | 81300 | 81300 | 81400 | 81200 | 163 |
| 321 | 20240719 | 150600 | 19822702900 | 81300 | 81400 | 81400 | 81300 | 593 |
| 322 | 20240719 | 150500 | 19774460200 | 81500 | 81600 | 81600 | 81500 | 185 |
| 323 | 20240719 | 150400 | 19759378200 | 81600 | 81500 | 81600 | 81500 | 184 |
| 324 | 20240719 | 150300 | 19744367100 | 81600 | 81700 | 81700 | 81500 | 448 |
| 325 | 20240719 | 150200 | 19707827600 | 81700 | 81700 | 81700 | 81700 | 91 |
| 326 | 20240719 | 150100 | 19700392900 | 81700 | 81600 | 81800 | 81600 | 466 |
| 327 | 20240719 | 150000 | 19662320000 | 81700 | 81600 | 81700 | 81500 | 487 |
| 328 | 20240719 | 145900 | 19622582800 | 81600 | 81600 | 81700 | 81500 | 424 |
| 329 | 20240719 | 145800 | 19587982700 | 81600 | 81700 | 81700 | 81500 | 104 |
| 330 | 20240719 | 145700 | 19579494300 | 81700 | 81600 | 81700 | 81500 | 199 |
| 331 | 20240719 | 145600 | 19563250900 | 81500 | 81700 | 81800 | 81500 | 838 |
| 332 | 20240719 | 145500 | 19494853700 | 81600 | 81500 | 81600 | 81500 | 470 |
| 333 | 20240719 | 145400 | 19456532800 | 81500 | 81400 | 81500 | 81300 | 131 |
| 334 | 20240719 | 145300 | 19445861900 | 81300 | 81600 | 81700 | 81300 | 518 |
| 335 | 20240719 | 145200 | 19403651200 | 81600 | 81600 | 81600 | 81400 | 512 |
| 336 | 20240719 | 145100 | 19361910700 | 81600 | 81400 | 81600 | 81400 | 271 |
| 337 | 20240719 | 145000 | 19339814900 | 81500 | 81600 | 81600 | 81400 | 236 |
| 338 | 20240719 | 144900 | 19320575300 | 81500 | 81700 | 81700 | 81500 | 314 |
| 339 | 20240719 | 144800 | 19294948900 | 81600 | 81700 | 81700 | 81500 | 443 |
| 340 | 20240719 | 144700 | 19258825900 | 81500 | 81500 | 81500 | 81300 | 310 |
| 341 | 20240719 | 144600 | 19233576000 | 81500 | 81400 | 81700 | 81400 | 597 |
| 342 | 20240719 | 144500 | 19184944000 | 81400 | 81400 | 81600 | 81400 | 386 |
| 343 | 20240719 | 144400 | 19153478400 | 81400 | 81500 | 81600 | 81400 | 320 |
| 344 | 20240719 | 144300 | 19127403700 | 81400 | 81500 | 81600 | 81200 | 351 |
| 345 | 20240719 | 144200 | 19098836800 | 81500 | 81500 | 81600 | 81400 | 376 |
| 346 | 20240719 | 144100 | 19068177600 | 81500 | 81500 | 81600 | 81500 | 322 |
| 347 | 20240719 | 144000 | 19041933600 | 81500 | 81500 | 81500 | 81400 | 285 |
| 348 | 20240719 | 143900 | 19018714300 | 81400 | 81500 | 81600 | 81400 | 318 |
| 349 | 20240719 | 143800 | 18992801800 | 81500 | 81600 | 81600 | 81400 | 342 |
| 350 | 20240719 | 143700 | 18964918900 | 81600 | 81500 | 81600 | 81400 | 355 |
| 351 | 20240719 | 143600 | 18935986200 | 81600 | 81700 | 81700 | 81500 | 264 |
| 352 | 20240719 | 143500 | 18914436000 | 81700 | 81700 | 81800 | 81600 | 448 |
| 353 | 20240719 | 143400 | 18877849500 | 81700 | 81600 | 81700 | 81500 | 214 |
| 354 | 20240719 | 143300 | 18860380700 | 81600 | 81800 | 81800 | 81600 | 305 |
| 355 | 20240719 | 143200 | 18835469800 | 81700 | 81600 | 81800 | 81600 | 228 |
| 356 | 20240719 | 143100 | 18816832800 | 81600 | 81500 | 81800 | 81500 | 407 |
| 357 | 20240719 | 143000 | 18783596400 | 81600 | 81600 | 81600 | 81500 | 130 |
| 358 | 20240719 | 142900 | 18772993700 | 81600 | 81600 | 81700 | 81600 | 229 |
| 359 | 20240719 | 142800 | 18754299600 | 81600 | 81600 | 81700 | 81500 | 336 |
| 360 | 20240719 | 142700 | 18726881600 | 81700 | 81500 | 81700 | 81400 | 737 |
| 361 | 20240719 | 142600 | 18666811000 | 81400 | 81500 | 81500 | 81300 | 372 |
| 362 | 20240719 | 142500 | 18636515000 | 81600 | 81500 | 81700 | 81300 | 513 |
| 363 | 20240719 | 142400 | 18594714400 | 81400 | 81300 | 81500 | 81300 | 381 |
| 364 | 20240719 | 142300 | 18563701600 | 81200 | 81500 | 81500 | 81200 | 679 |
| 365 | 20240719 | 142200 | 18508474800 | 81500 | 81500 | 81500 | 81400 | 387 |
| 366 | 20240719 | 142100 | 18476935900 | 81500 | 81500 | 81600 | 81400 | 944 |
| 367 | 20240719 | 142000 | 18400007200 | 81500 | 81400 | 81500 | 81300 | 158 |
| 368 | 20240719 | 141900 | 18387134500 | 81300 | 81500 | 81500 | 81300 | 251 |
| 369 | 20240719 | 141800 | 18366702800 | 81500 | 81400 | 81500 | 81400 | 397 |
| 370 | 20240719 | 141700 | 18334356800 | 81500 | 81300 | 81500 | 81200 | 323 |
| 371 | 20240719 | 141600 | 18308081700 | 81200 | 81300 | 81400 | 81200 | 429 |
| 372 | 20240719 | 141500 | 18273204800 | 81300 | 81200 | 81300 | 81200 | 41 |
| 373 | 20240719 | 141400 | 18269872400 | 81300 | 81200 | 81300 | 81100 | 380 |
| 374 | 20240719 | 141300 | 18239008300 | 81300 | 81300 | 81300 | 81200 | 313 |
| 375 | 20240719 | 141200 | 18213582600 | 81400 | 81400 | 81400 | 81300 | 382 |
| 376 | 20240719 | 141100 | 18182511700 | 81400 | 81300 | 81400 | 81300 | 281 |
| 377 | 20240719 | 141000 | 18159640400 | 81400 | 81200 | 81400 | 81200 | 372 |
| 378 | 20240719 | 140900 | 18129405000 | 81300 | 81400 | 81400 | 81200 | 252 |
| 379 | 20240719 | 140800 | 18108916800 | 81300 | 81400 | 81500 | 81300 | 412 |
| 380 | 20240719 | 140700 | 18075381400 | 81400 | 81300 | 81400 | 81200 | 281 |
| 381 | 20240719 | 140600 | 18052522900 | 81300 | 81200 | 81400 | 81200 | 257 |
| 382 | 20240719 | 140500 | 18031640200 | 81200 | 81200 | 81300 | 81200 | 311 |
| 383 | 20240719 | 140400 | 18006358100 | 81300 | 81300 | 81300 | 81200 | 146 |
| 384 | 20240719 | 140300 | 17994495500 | 81200 | 81200 | 81400 | 81200 | 191 |
| 385 | 20240719 | 140200 | 17978970100 | 81200 | 81300 | 81400 | 81200 | 202 |
| 386 | 20240719 | 140100 | 17962559600 | 81200 | 81300 | 81300 | 81200 | 106 |
| 387 | 20240719 | 140000 | 17953946000 | 81300 | 81100 | 81300 | 81100 | 259 |
| 388 | 20240719 | 135900 | 17932917700 | 81200 | 81500 | 81500 | 81200 | 815 |
| 389 | 20240719 | 135800 | 17866648800 | 81600 | 81400 | 81700 | 81400 | 345 |
| 390 | 20240719 | 135700 | 17838530500 | 81400 | 81300 | 81500 | 81300 | 87 |
| 391 | 20240719 | 135600 | 17831444800 | 81300 | 81400 | 81500 | 81300 | 356 |
| 392 | 20240719 | 135500 | 17802470200 | 81500 | 81500 | 81500 | 81300 | 142 |
| 393 | 20240719 | 135400 | 17790911300 | 81500 | 81400 | 81500 | 81300 | 155 |
| 394 | 20240719 | 135300 | 17778297100 | 81400 | 81300 | 81400 | 81300 | 205 |
| 395 | 20240719 | 135200 | 17761628500 | 81300 | 81300 | 81500 | 81300 | 349 |
| 396 | 20240719 | 135100 | 17733217000 | 81500 | 81400 | 81500 | 81300 | 89 |
| 397 | 20240719 | 135000 | 17725972500 | 81300 | 81400 | 81500 | 81300 | 195 |
| 398 | 20240719 | 134900 | 17710098100 | 81400 | 81500 | 81500 | 81400 | 424 |
| 399 | 20240719 | 134800 | 17675578500 | 81400 | 81500 | 81500 | 81400 | 241 |
| 400 | 20240719 | 134700 | 17655948300 | 81500 | 81400 | 81500 | 81400 | 114 |
| 401 | 20240719 | 134600 | 17646661900 | 81400 | 81600 | 81700 | 81300 | 296 |
| 402 | 20240719 | 134500 | 17622539500 | 81700 | 81500 | 81700 | 81500 | 96 |
| 403 | 20240719 | 134400 | 17614701500 | 81500 | 81400 | 81500 | 81400 | 193 |
| 404 | 20240719 | 134300 | 17598975500 | 81500 | 81400 | 81600 | 81400 | 208 |
| 405 | 20240719 | 134200 | 17582027800 | 81400 | 81700 | 81800 | 81400 | 554 |
| 406 | 20240719 | 134100 | 17536832100 | 81700 | 81800 | 81800 | 81600 | 131 |
| 407 | 20240719 | 134000 | 17526129400 | 81800 | 81700 | 81800 | 81700 | 116 |
| 408 | 20240719 | 133900 | 17516642200 | 81800 | 81900 | 81900 | 81500 | 465 |
| 409 | 20240719 | 133800 | 17478684400 | 81800 | 81600 | 81800 | 81600 | 82 |
| 410 | 20240719 | 133700 | 17471986300 | 81600 | 81600 | 81700 | 81600 | 155 |
| 411 | 20240719 | 133600 | 17459338100 | 81500 | 81500 | 81600 | 81500 | 623 |
| 412 | 20240719 | 133500 | 17408525900 | 81600 | 81500 | 81700 | 81500 | 871 |
| 413 | 20240719 | 133400 | 17337513700 | 81500 | 81500 | 81500 | 81400 | 118 |
| 414 | 20240719 | 133300 | 17327896900 | 81500 | 81400 | 81500 | 81400 | 94 |
| 415 | 20240719 | 133200 | 17320237700 | 81400 | 81400 | 81500 | 81300 | 456 |
| 416 | 20240719 | 133100 | 17283119200 | 81500 | 81600 | 81600 | 81500 | 412 |
| 417 | 20240719 | 133000 | 17249536000 | 81600 | 81600 | 81600 | 81500 | 196 |
| 418 | 20240719 | 132900 | 17233557700 | 81500 | 81600 | 81600 | 81500 | 152 |
| 419 | 20240719 | 132800 | 17221157900 | 81700 | 81700 | 81800 | 81600 | 345 |
| 420 | 20240719 | 132700 | 17192974800 | 81700 | 81600 | 81700 | 81600 | 188 |
| 421 | 20240719 | 132600 | 17177629200 | 81700 | 81600 | 81700 | 81600 | 112 |
| 422 | 20240719 | 132500 | 17168483500 | 81700 | 81800 | 81800 | 81600 | 582 |
| 423 | 20240719 | 132400 | 17120932300 | 81700 | 81700 | 81800 | 81700 | 128 |
| 424 | 20240719 | 132300 | 17110469600 | 81700 | 81400 | 81700 | 81400 | 177 |
| 425 | 20240719 | 132200 | 17096029300 | 81500 | 81500 | 81600 | 81400 | 249 |
| 426 | 20240719 | 132100 | 17075740400 | 81500 | 81500 | 81700 | 81500 | 539 |
| 427 | 20240719 | 132000 | 17031791500 | 81500 | 81300 | 81500 | 81300 | 147 |
| 428 | 20240719 | 131900 | 17019818800 | 81400 | 81500 | 81500 | 81300 | 136 |
| 429 | 20240719 | 131800 | 17008752100 | 81400 | 81400 | 81500 | 81300 | 231 |
| 430 | 20240719 | 131700 | 16989953900 | 81400 | 81300 | 81400 | 81200 | 635 |
| 431 | 20240719 | 131600 | 16938301300 | 81300 | 81300 | 81300 | 81200 | 292 |
| 432 | 20240719 | 131500 | 16914575900 | 81200 | 81300 | 81300 | 81200 | 242 |
| 433 | 20240719 | 131400 | 16894913400 | 81300 | 81300 | 81400 | 81300 | 326 |
| 434 | 20240719 | 131300 | 16868398500 | 81400 | 81400 | 81400 | 81300 | 617 |
| 435 | 20240719 | 131200 | 16818224800 | 81400 | 81500 | 81500 | 81400 | 807 |
| 436 | 20240719 | 131100 | 16752502000 | 81500 | 81600 | 81700 | 81400 | 261 |
| 437 | 20240719 | 131000 | 16731219200 | 81700 | 81700 | 81700 | 81600 | 244 |
| 438 | 20240719 | 130900 | 16711296800 | 81700 | 81600 | 81700 | 81600 | 223 |
| 439 | 20240719 | 130800 | 16693091700 | 81700 | 81700 | 81700 | 81600 | 290 |
| 440 | 20240719 | 130700 | 16669417000 | 81700 | 81800 | 81800 | 81700 | 196 |
| 441 | 20240719 | 130600 | 16653393800 | 81800 | 81600 | 81800 | 81600 | 277 |
| 442 | 20240719 | 130500 | 16630772100 | 81700 | 81700 | 81700 | 81600 | 225 |
| 443 | 20240719 | 130400 | 16612398800 | 81700 | 81700 | 81700 | 81600 | 184 |
| 444 | 20240719 | 130300 | 16597367400 | 81700 | 81800 | 81900 | 81700 | 190 |
| 445 | 20240719 | 130200 | 16581829200 | 81700 | 81700 | 81900 | 81700 | 302 |
| 446 | 20240719 | 130100 | 16557134000 | 81700 | 81700 | 81900 | 81700 | 173 |
| 447 | 20240719 | 130000 | 16542993700 | 81700 | 81700 | 81800 | 81700 | 183 |
| 448 | 20240719 | 125900 | 16528041300 | 81700 | 81600 | 81800 | 81600 | 394 |
| 449 | 20240719 | 125800 | 16495849000 | 81600 | 81500 | 81600 | 81500 | 205 |
| 450 | 20240719 | 125700 | 16479140900 | 81500 | 81500 | 81500 | 81400 | 179 |
| 451 | 20240719 | 125600 | 16464562400 | 81500 | 81500 | 81500 | 81300 | 688 |
| 452 | 20240719 | 125500 | 16408588900 | 81500 | 81700 | 81800 | 81400 | 472 |
| 453 | 20240719 | 125400 | 16370076900 | 81700 | 81700 | 81800 | 81700 | 236 |
| 454 | 20240719 | 125300 | 16350795500 | 81700 | 81700 | 81800 | 81600 | 257 |
| 455 | 20240719 | 125200 | 16329810500 | 81800 | 81800 | 81800 | 81600 | 248 |
| 456 | 20240719 | 125100 | 16309546300 | 81700 | 81500 | 81700 | 81500 | 322 |
| 457 | 20240719 | 125000 | 16283298800 | 81500 | 81600 | 81600 | 81500 | 254 |
| 458 | 20240719 | 124900 | 16262591400 | 81700 | 81500 | 81700 | 81500 | 340 |
| 459 | 20240719 | 124800 | 16234864100 | 81600 | 81600 | 81700 | 81600 | 332 |
| 460 | 20240719 | 124700 | 16207751300 | 81600 | 81600 | 81600 | 81500 | 323 |
| 461 | 20240719 | 124600 | 16181406700 | 81600 | 81600 | 81700 | 81600 | 93 |
| 462 | 20240719 | 124500 | 16173813800 | 81600 | 81800 | 81800 | 81500 | 348 |
| 463 | 20240719 | 124400 | 16145401200 | 81600 | 81500 | 81700 | 81500 | 209 |
| 464 | 20240719 | 124300 | 16128352500 | 81500 | 81700 | 81700 | 81500 | 211 |
| 465 | 20240719 | 124200 | 16111151500 | 81600 | 81600 | 81600 | 81500 | 304 |
| 466 | 20240719 | 124100 | 16086356600 | 81700 | 81900 | 81900 | 81700 | 333 |
| 467 | 20240719 | 124000 | 16059126600 | 81900 | 81700 | 81900 | 81500 | 546 |
| 468 | 20240719 | 123900 | 16014573000 | 81800 | 81700 | 81800 | 81600 | 62 |
| 469 | 20240719 | 123800 | 16009508300 | 81700 | 81800 | 81900 | 81700 | 309 |
| 470 | 20240719 | 123700 | 15984229200 | 81800 | 81800 | 81900 | 81700 | 266 |
| 471 | 20240719 | 123600 | 15962467000 | 81700 | 81700 | 81800 | 81600 | 348 |
| 472 | 20240719 | 123500 | 15934040000 | 81600 | 81700 | 81700 | 81500 | 294 |
| 473 | 20240719 | 123400 | 15910050700 | 81600 | 81600 | 81700 | 81600 | 135 |
| 474 | 20240719 | 123300 | 15899024700 | 81500 | 81400 | 81500 | 81400 | 210 |
| 475 | 20240719 | 123200 | 15881911100 | 81400 | 81500 | 81500 | 81300 | 281 |
| 476 | 20240719 | 123100 | 15859048200 | 81500 | 81600 | 81600 | 81500 | 196 |
| 477 | 20240719 | 123000 | 15843073300 | 81700 | 81600 | 81700 | 81500 | 402 |
| 478 | 20240719 | 122900 | 15810289000 | 81600 | 81500 | 81600 | 81400 | 158 |
| 479 | 20240719 | 122800 | 15797407900 | 81500 | 81500 | 81700 | 81500 | 586 |
| 480 | 20240719 | 122700 | 15749634300 | 81400 | 81300 | 81400 | 81300 | 192 |
| 481 | 20240719 | 122600 | 15734018800 | 81300 | 81300 | 81300 | 81200 | 306 |
| 482 | 20240719 | 122500 | 15709143000 | 81300 | 81300 | 81400 | 81200 | 253 |
| 483 | 20240719 | 122400 | 15688572500 | 81400 | 81300 | 81400 | 81200 | 221 |
| 484 | 20240719 | 122300 | 15670605200 | 81300 | 81300 | 81400 | 81200 | 204 |
| 485 | 20240719 | 122200 | 15654021500 | 81200 | 81600 | 81600 | 81100 | 875 |
| 486 | 20240719 | 122100 | 15582870700 | 81800 | 81600 | 81800 | 81500 | 374 |
| 487 | 20240719 | 122000 | 15552352700 | 81500 | 81700 | 81700 | 81500 | 248 |
| 488 | 20240719 | 121900 | 15532118300 | 81700 | 81400 | 81700 | 81400 | 301 |
| 489 | 20240719 | 121800 | 15507556800 | 81500 | 81800 | 81800 | 81400 | 195 |
| 490 | 20240719 | 121700 | 15491653500 | 81800 | 81700 | 81900 | 81500 | 271 |
| 491 | 20240719 | 121600 | 15469521400 | 81600 | 81700 | 81800 | 81600 | 211 |
| 492 | 20240719 | 121500 | 15452275200 | 81700 | 81800 | 81800 | 81500 | 467 |
| 493 | 20240719 | 121400 | 15414172500 | 81700 | 81800 | 81900 | 81700 | 497 |
| 494 | 20240719 | 121300 | 15373517400 | 81900 | 81900 | 81900 | 81900 | 156 |
| 495 | 20240719 | 121200 | 15360741000 | 81900 | 81800 | 81900 | 81800 | 217 |
| 496 | 20240719 | 121100 | 15342973000 | 81800 | 81800 | 81900 | 81800 | 345 |
| 497 | 20240719 | 121000 | 15314748000 | 81800 | 81900 | 81900 | 81800 | 97 |
| 498 | 20240719 | 120900 | 15306806800 | 81900 | 81900 | 82000 | 81900 | 189 |
| 499 | 20240719 | 120800 | 15291321000 | 81800 | 81800 | 81800 | 81600 | 322 |
| 500 | 20240719 | 120700 | 15264998200 | 81700 | 81800 | 81900 | 81700 | 467 |
| 501 | 20240719 | 120600 | 15226830700 | 81800 | 81800 | 81900 | 81800 | 293 |
| 502 | 20240719 | 120500 | 15202862600 | 81800 | 82000 | 82000 | 81700 | 136 |
| 503 | 20240719 | 120400 | 15191728600 | 82000 | 82100 | 82100 | 81800 | 392 |
| 504 | 20240719 | 120300 | 15159622600 | 82100 | 81900 | 82100 | 81900 | 183 |
| 505 | 20240719 | 120200 | 15144614900 | 82000 | 81900 | 82100 | 81900 | 182 |
| 506 | 20240719 | 120100 | 15129689500 | 82000 | 82100 | 82200 | 82000 | 409 |
| 507 | 20240719 | 120000 | 15096130800 | 82100 | 82000 | 82100 | 81900 | 118 |
| 508 | 20240719 | 115900 | 15086453700 | 81900 | 82000 | 82000 | 81800 | 287 |
| 509 | 20240719 | 115800 | 15062959100 | 82000 | 82100 | 82100 | 81900 | 223 |
| 510 | 20240719 | 115700 | 15044660000 | 82100 | 82000 | 82200 | 82000 | 273 |
| 511 | 20240719 | 115600 | 15022246800 | 82200 | 82200 | 82200 | 82000 | 359 |
| 512 | 20240719 | 115500 | 14992774000 | 82300 | 82200 | 82300 | 82100 | 238 |
| 513 | 20240719 | 115400 | 14973209400 | 82300 | 82600 | 82600 | 82100 | 482 |
| 514 | 20240719 | 115300 | 14933506400 | 82500 | 82700 | 82700 | 82500 | 176 |
| 515 | 20240719 | 115200 | 14918973100 | 82600 | 82700 | 82700 | 82500 | 364 |
| 516 | 20240719 | 115100 | 14888901800 | 82600 | 82700 | 82700 | 82600 | 311 |
| 517 | 20240719 | 115000 | 14863203500 | 82700 | 82700 | 82800 | 82700 | 685 |
| 518 | 20240719 | 114900 | 14806522000 | 82600 | 82600 | 82700 | 82600 | 177 |
| 519 | 20240719 | 114800 | 14791897300 | 82700 | 82700 | 82700 | 82500 | 203 |
| 520 | 20240719 | 114700 | 14775124900 | 82700 | 82600 | 82700 | 82600 | 388 |
| 521 | 20240719 | 114600 | 14743061000 | 82700 | 82500 | 82700 | 82500 | 257 |
| 522 | 20240719 | 114500 | 14721826900 | 82500 | 82500 | 82600 | 82400 | 254 |
| 523 | 20240719 | 114400 | 14700873000 | 82500 | 82600 | 82700 | 82500 | 303 |
| 524 | 20240719 | 114300 | 14675863100 | 82600 | 82700 | 82700 | 82600 | 209 |
| 525 | 20240719 | 114200 | 14658596000 | 82700 | 82600 | 82700 | 82500 | 431 |
| 526 | 20240719 | 114100 | 14622991100 | 82500 | 82600 | 82700 | 82500 | 365 |
| 527 | 20240719 | 114000 | 14592845500 | 82600 | 82500 | 82600 | 82500 | 297 |
| 528 | 20240719 | 113900 | 14568342700 | 82500 | 82500 | 82500 | 82500 | 273 |
| 529 | 20240719 | 113800 | 14545820200 | 82400 | 82500 | 82500 | 82300 | 167 |
| 530 | 20240719 | 113700 | 14532063000 | 82500 | 82400 | 82700 | 82400 | 238 |
| 531 | 20240719 | 113600 | 14512411400 | 82300 | 82500 | 82500 | 82300 | 140 |
| 532 | 20240719 | 113500 | 14500873000 | 82500 | 82300 | 82500 | 82200 | 493 |
| 533 | 20240719 | 113400 | 14460248500 | 82400 | 82200 | 82400 | 82200 | 157 |
| 534 | 20240719 | 113300 | 14447328000 | 82300 | 82300 | 82300 | 82100 | 290 |
| 535 | 20240719 | 113200 | 14423478300 | 82300 | 82400 | 82400 | 82200 | 178 |
| 536 | 20240719 | 113100 | 14408826700 | 82400 | 82200 | 82400 | 82200 | 279 |
| 537 | 20240719 | 113000 | 14385863700 | 82200 | 82000 | 82300 | 82000 | 220 |
| 538 | 20240719 | 112900 | 14367801100 | 82000 | 82100 | 82200 | 82000 | 218 |
| 539 | 20240719 | 112800 | 14349898300 | 82000 | 82000 | 82100 | 81800 | 416 |
| 540 | 20240719 | 112700 | 14315796100 | 82000 | 82000 | 82000 | 81600 | 354 |
| 541 | 20240719 | 112600 | 14286809100 | 82000 | 82000 | 82100 | 82000 | 246 |
| 542 | 20240719 | 112500 | 14266627500 | 82100 | 82200 | 82200 | 82000 | 242 |
| 543 | 20240719 | 112400 | 14246765400 | 82200 | 82200 | 82300 | 82200 | 278 |
| 544 | 20240719 | 112300 | 14223902100 | 82100 | 82200 | 82200 | 81800 | 1177 |
| 545 | 20240719 | 112200 | 14127429700 | 82200 | 82300 | 82400 | 82200 | 317 |
| 546 | 20240719 | 112100 | 14101341400 | 82400 | 82400 | 82500 | 82300 | 234 |
| 547 | 20240719 | 112000 | 14082056300 | 82300 | 82200 | 82400 | 82200 | 251 |
| 548 | 20240719 | 111900 | 14061407400 | 82200 | 82200 | 82200 | 82100 | 169 |
| 549 | 20240719 | 111800 | 14047516800 | 82300 | 82200 | 82300 | 82100 | 283 |
| 550 | 20240719 | 111700 | 14024242600 | 82300 | 82100 | 82300 | 82100 | 259 |
| 551 | 20240719 | 111600 | 14002961400 | 82000 | 82100 | 82200 | 82000 | 210 |
| 552 | 20240719 | 111500 | 13985727800 | 82100 | 82300 | 82300 | 82100 | 239 |
| 553 | 20240719 | 111400 | 13966088300 | 82200 | 82300 | 82400 | 82200 | 401 |
| 554 | 20240719 | 111300 | 13933085900 | 82300 | 82200 | 82300 | 82100 | 360 |
| 555 | 20240719 | 111200 | 13903494500 | 82200 | 82500 | 82500 | 82100 | 467 |
| 556 | 20240719 | 111100 | 13865076800 | 82500 | 82800 | 82800 | 82500 | 253 |
| 557 | 20240719 | 111000 | 13844162700 | 82800 | 82800 | 82800 | 82700 | 416 |
| 558 | 20240719 | 110900 | 13809749600 | 82700 | 82700 | 82800 | 82600 | 212 |
| 559 | 20240719 | 110800 | 13792219300 | 82800 | 82700 | 82800 | 82500 | 489 |
| 560 | 20240719 | 110700 | 13751824800 | 82700 | 82700 | 82800 | 82700 | 250 |
| 561 | 20240719 | 110600 | 13731135100 | 82700 | 82800 | 82800 | 82600 | 282 |
| 562 | 20240719 | 110500 | 13707802400 | 82700 | 82600 | 82800 | 82600 | 339 |
| 563 | 20240719 | 110400 | 13679770300 | 82700 | 82600 | 82800 | 82500 | 475 |
| 564 | 20240719 | 110300 | 13640495800 | 82600 | 82600 | 82600 | 82400 | 486 |
| 565 | 20240719 | 110200 | 13600386800 | 82600 | 82600 | 82700 | 82500 | 217 |
| 566 | 20240719 | 110100 | 13582467100 | 82400 | 82700 | 82700 | 82400 | 619 |
| 567 | 20240719 | 110000 | 13531367700 | 82800 | 82300 | 82800 | 82300 | 444 |
| 568 | 20240719 | 105900 | 13494689800 | 82300 | 82300 | 82400 | 82300 | 177 |
| 569 | 20240719 | 105800 | 13480115400 | 82400 | 82500 | 82600 | 82200 | 475 |
| 570 | 20240719 | 105700 | 13440988100 | 82600 | 82600 | 82700 | 82600 | 463 |
| 571 | 20240719 | 105600 | 13402743400 | 82600 | 82500 | 82600 | 82300 | 424 |
| 572 | 20240719 | 105500 | 13367798500 | 82400 | 82600 | 82600 | 82400 | 228 |
| 573 | 20240719 | 105400 | 13348973500 | 82600 | 82500 | 82600 | 82400 | 463 |
| 574 | 20240719 | 105300 | 13310784200 | 82400 | 82500 | 82500 | 82400 | 332 |
| 575 | 20240719 | 105200 | 13283408600 | 82400 | 82400 | 82500 | 82300 | 301 |
| 576 | 20240719 | 105100 | 13258582500 | 82500 | 82200 | 82500 | 82100 | 988 |
| 577 | 20240719 | 105000 | 13177256500 | 82200 | 82100 | 82200 | 82100 | 95 |
| 578 | 20240719 | 104900 | 13169451000 | 82000 | 82000 | 82100 | 81900 | 397 |
| 579 | 20240719 | 104800 | 13136886400 | 82000 | 81900 | 82000 | 81900 | 163 |
| 580 | 20240719 | 104700 | 13123528000 | 82000 | 82000 | 82500 | 81900 | 1035 |
| 581 | 20240719 | 104600 | 13038523700 | 82000 | 81400 | 82000 | 81400 | 495 |
| 582 | 20240719 | 104500 | 12998095800 | 81500 | 81400 | 81500 | 81300 | 234 |
| 583 | 20240719 | 104400 | 12979043400 | 81400 | 81700 | 81700 | 81400 | 1161 |
| 584 | 20240719 | 104300 | 12884415400 | 81700 | 81600 | 81700 | 81600 | 119 |
| 585 | 20240719 | 104200 | 12874696900 | 81700 | 81400 | 81700 | 81400 | 554 |
| 586 | 20240719 | 104100 | 12829495800 | 81300 | 81500 | 81500 | 81200 | 291 |
| 587 | 20240719 | 104000 | 12805818400 | 81500 | 81400 | 81600 | 81400 | 210 |
| 588 | 20240719 | 103900 | 12788701800 | 81400 | 81800 | 81800 | 81400 | 203 |
| 589 | 20240719 | 103800 | 12772133300 | 81700 | 81500 | 81700 | 81400 | 211 |
| 590 | 20240719 | 103700 | 12754927800 | 81500 | 81700 | 81700 | 81500 | 520 |
| 591 | 20240719 | 103600 | 12712496000 | 81600 | 81300 | 81700 | 81200 | 897 |
| 592 | 20240719 | 103500 | 12639479000 | 81200 | 81300 | 81300 | 81100 | 224 |
| 593 | 20240719 | 103400 | 12621275800 | 81200 | 81000 | 81200 | 81000 | 292 |
| 594 | 20240719 | 103300 | 12597585900 | 81100 | 81100 | 81200 | 81000 | 538 |
| 595 | 20240719 | 103200 | 12553948100 | 81100 | 81100 | 81300 | 81100 | 189 |
| 596 | 20240719 | 103100 | 12538597300 | 81100 | 81300 | 81300 | 81100 | 165 |
| 597 | 20240719 | 103000 | 12525205300 | 81300 | 81200 | 81400 | 81200 | 350 |
| 598 | 20240719 | 102900 | 12496764700 | 81200 | 81200 | 81300 | 81100 | 413 |
| 599 | 20240719 | 102800 | 12463228100 | 81200 | 81100 | 81400 | 81000 | 1838 |
| 600 | 20240719 | 102700 | 12314197500 | 81200 | 81300 | 81300 | 81100 | 306 |
| 601 | 20240719 | 102600 | 12289345200 | 81300 | 81400 | 81400 | 81200 | 264 |
| 602 | 20240719 | 102500 | 12267876500 | 81300 | 81500 | 81500 | 81200 | 410 |
| 603 | 20240719 | 102400 | 12234523500 | 81400 | 81700 | 81700 | 81300 | 394 |
| 604 | 20240719 | 102300 | 12202434200 | 81700 | 81600 | 81700 | 81500 | 409 |
| 605 | 20240719 | 102200 | 12169067100 | 81500 | 81600 | 81600 | 81400 | 445 |
| 606 | 20240719 | 102100 | 12132774400 | 81600 | 81700 | 81900 | 81600 | 723 |
| 607 | 20240719 | 102000 | 12073652300 | 81600 | 81400 | 81700 | 81300 | 685 |
| 608 | 20240719 | 101900 | 12017813400 | 81500 | 81400 | 81500 | 81300 | 453 |
| 609 | 20240719 | 101800 | 11980944900 | 81300 | 81300 | 81300 | 81100 | 1143 |
| 610 | 20240719 | 101700 | 11888063100 | 81200 | 81300 | 81300 | 81200 | 438 |
| 611 | 20240719 | 101600 | 11852480200 | 81300 | 81200 | 81500 | 81200 | 722 |
| 612 | 20240719 | 101500 | 11793769600 | 81300 | 81600 | 81600 | 81200 | 1363 |
| 613 | 20240719 | 101400 | 11682827900 | 81500 | 82100 | 82100 | 81500 | 1463 |
| 614 | 20240719 | 101300 | 11563161800 | 82100 | 82000 | 82200 | 82000 | 558 |
| 615 | 20240719 | 101200 | 11517354400 | 82000 | 82100 | 82200 | 81900 | 99 |
| 616 | 20240719 | 101100 | 11509233600 | 82100 | 81800 | 82100 | 81700 | 724 |
| 617 | 20240719 | 101000 | 11450028000 | 81800 | 82000 | 82000 | 81700 | 625 |
| 618 | 20240719 | 100900 | 11398856300 | 82000 | 81900 | 82100 | 81900 | 215 |
| 619 | 20240719 | 100800 | 11381224100 | 82000 | 82000 | 82000 | 81900 | 248 |
| 620 | 20240719 | 100700 | 11360901500 | 82000 | 82100 | 82200 | 81900 | 399 |
| 621 | 20240719 | 100600 | 11328163300 | 82100 | 82100 | 82200 | 82000 | 332 |
| 622 | 20240719 | 100500 | 11300899000 | 82000 | 82100 | 82100 | 81700 | 441 |
| 623 | 20240719 | 100400 | 11264792800 | 82100 | 82000 | 82300 | 81700 | 1172 |
| 624 | 20240719 | 100300 | 11168704000 | 82100 | 82200 | 82200 | 82000 | 340 |
| 625 | 20240719 | 100200 | 11140803800 | 82200 | 82400 | 82400 | 81900 | 1566 |
| 626 | 20240719 | 100100 | 11012196400 | 82400 | 82600 | 82600 | 82300 | 497 |
| 627 | 20240719 | 100000 | 10971209300 | 82600 | 83000 | 83000 | 82600 | 528 |
| 628 | 20240719 | 095900 | 10927444700 | 83000 | 82900 | 83000 | 82900 | 685 |
| 629 | 20240719 | 095800 | 10870597100 | 83000 | 82700 | 83000 | 82700 | 624 |
| 630 | 20240719 | 095700 | 10818933500 | 82700 | 82900 | 83000 | 82600 | 956 |
| 631 | 20240719 | 095600 | 10739793700 | 82900 | 82800 | 83000 | 82700 | 712 |
| 632 | 20240719 | 095500 | 10680794000 | 82800 | 83500 | 83500 | 82500 | 2016 |
| 633 | 20240719 | 095400 | 10513556900 | 83400 | 83400 | 83700 | 83400 | 755 |
| 634 | 20240719 | 095300 | 10450502400 | 83400 | 83500 | 83600 | 83200 | 1326 |
| 635 | 20240719 | 095200 | 10339995000 | 83500 | 83500 | 83600 | 83400 | 615 |
| 636 | 20240719 | 095100 | 10288651500 | 83600 | 83800 | 83800 | 83500 | 931 |
| 637 | 20240719 | 095000 | 10210808300 | 83800 | 83800 | 83900 | 83700 | 566 |
| 638 | 20240719 | 094900 | 10163399100 | 83900 | 83900 | 84000 | 83800 | 489 |
| 639 | 20240719 | 094800 | 10122364400 | 83900 | 83900 | 84000 | 83800 | 393 |
| 640 | 20240719 | 094700 | 10089382200 | 83900 | 83900 | 84000 | 83800 | 964 |
| 641 | 20240719 | 094600 | 10008481900 | 83900 | 84200 | 84200 | 83900 | 780 |
| 642 | 20240719 | 094500 | 9942934300 | 84200 | 83900 | 84200 | 83800 | 932 |
| 643 | 20240719 | 094400 | 9864644800 | 83900 | 83700 | 83900 | 83500 | 567 |
| 644 | 20240719 | 094300 | 9817211600 | 83700 | 83400 | 83800 | 83300 | 1272 |
| 645 | 20240719 | 094200 | 9710935800 | 83400 | 83500 | 83500 | 83300 | 853 |
| 646 | 20240719 | 094100 | 9639787400 | 83400 | 83600 | 83600 | 83200 | 643 |
| 647 | 20240719 | 094000 | 9586140200 | 83600 | 83700 | 83800 | 83500 | 1230 |
| 648 | 20240719 | 093900 | 9483264400 | 83700 | 83600 | 83700 | 83400 | 2835 |
| 649 | 20240719 | 093800 | 9246512100 | 83600 | 84000 | 84100 | 83600 | 2435 |
| 650 | 20240719 | 093700 | 9042414100 | 84000 | 84000 | 84300 | 83900 | 930 |
| 651 | 20240719 | 093600 | 8964224900 | 84000 | 84400 | 84400 | 84000 | 623 |
| 652 | 20240719 | 093500 | 8911784900 | 84400 | 84400 | 84500 | 84200 | 1896 |
| 653 | 20240719 | 093400 | 8751893000 | 84400 | 84100 | 84900 | 84000 | 10654 |
| 654 | 20240719 | 093300 | 7852374800 | 84100 | 84100 | 84300 | 84100 | 1786 |
| 655 | 20240719 | 093200 | 7702022600 | 84000 | 84000 | 84200 | 83900 | 3768 |
| 656 | 20240719 | 093100 | 7385379000 | 84000 | 83600 | 84000 | 83500 | 1079 |
| 657 | 20240719 | 093000 | 7295093000 | 83700 | 84100 | 84100 | 83500 | 2182 |
| 658 | 20240719 | 092900 | 7112079900 | 84100 | 83200 | 84100 | 83200 | 9097 |
| 659 | 20240719 | 092800 | 6349806300 | 83200 | 83300 | 83600 | 83200 | 1710 |
| 660 | 20240719 | 092700 | 6207095200 | 83400 | 83200 | 83500 | 83100 | 2133 |
| 661 | 20240719 | 092600 | 6029377000 | 83300 | 83600 | 83600 | 83100 | 1508 |
| 662 | 20240719 | 092500 | 5903622600 | 83500 | 83200 | 83600 | 83000 | 4352 |
| 663 | 20240719 | 092400 | 5541100500 | 83200 | 82800 | 83200 | 82700 | 3266 |
| 664 | 20240719 | 092300 | 5270019900 | 83000 | 82400 | 83000 | 82300 | 2294 |
| 665 | 20240719 | 092200 | 5080503800 | 82400 | 82500 | 82500 | 82200 | 931 |
| 666 | 20240719 | 092100 | 5003846700 | 82400 | 81900 | 82400 | 81900 | 1133 |
| 667 | 20240719 | 092000 | 4910890300 | 81800 | 82000 | 82100 | 81800 | 1135 |
| 668 | 20240719 | 091900 | 4817826000 | 82100 | 82400 | 82400 | 82100 | 1444 |
| 669 | 20240719 | 091800 | 4699091300 | 82400 | 82800 | 82800 | 82300 | 269 |
| 670 | 20240719 | 091700 | 4676907500 | 82800 | 82100 | 83000 | 82000 | 2670 |
| 671 | 20240719 | 091600 | 4456595400 | 82000 | 82600 | 82600 | 82000 | 871 |
| 672 | 20240719 | 091500 | 4384963200 | 82700 | 82600 | 82800 | 82000 | 2247 |
| 673 | 20240719 | 091400 | 4199760100 | 82600 | 82800 | 82800 | 82600 | 793 |
| 674 | 20240719 | 091300 | 4134162900 | 82700 | 82800 | 83200 | 82700 | 2038 |
| 675 | 20240719 | 091200 | 3965163800 | 82800 | 83000 | 83100 | 82600 | 1340 |
| 676 | 20240719 | 091100 | 3854183600 | 82900 | 83000 | 83100 | 82600 | 1319 |
| 677 | 20240719 | 091000 | 3744924800 | 83000 | 82600 | 83200 | 82600 | 1414 |
| 678 | 20240719 | 090900 | 3627651100 | 82500 | 82400 | 82700 | 82400 | 843 |
| 679 | 20240719 | 090800 | 3558108300 | 82400 | 82200 | 82600 | 81800 | 669 |
| 680 | 20240719 | 090700 | 3503084500 | 82200 | 81700 | 82700 | 81600 | 2425 |
| 681 | 20240719 | 090600 | 3303722000 | 81600 | 81700 | 81700 | 81500 | 560 |
| 682 | 20240719 | 090500 | 3258011900 | 81800 | 82200 | 82500 | 81700 | 1799 |
| 683 | 20240719 | 090400 | 3110067200 | 82400 | 81700 | 82400 | 81400 | 2335 |
| 684 | 20240719 | 090300 | 2919276000 | 81700 | 81900 | 82000 | 81500 | 2335 |
| 685 | 20240719 | 090200 | 2728421700 | 82000 | 83700 | 83700 | 81800 | 5395 |
| 686 | 20240719 | 090100 | 2283032600 | 83500 | 83500 | 83700 | 82600 | 10883 |
| 687 | 20240719 | 090000 | 1378834100 | 83400 | 82800 | 85000 | 82500 | 16548 |