37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 202700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 3 | 20240816 | 202600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20240816 | 202500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20240816 | 202400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20240816 | 202300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20240816 | 202200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20240816 | 202100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20240816 | 202000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20240816 | 201900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20240816 | 201800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20240816 | 201700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20240816 | 201600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20240816 | 201500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20240816 | 201400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20240816 | 201300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20240816 | 201200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20240816 | 201100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20240816 | 201000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20240816 | 200900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20240816 | 200800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20240816 | 200700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20240816 | 200600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20240816 | 200500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20240816 | 200400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20240816 | 200300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20240816 | 200200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20240816 | 200100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20240816 | 200000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20240816 | 195900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20240816 | 195800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20240816 | 195700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 33 | 20240816 | 195600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20240816 | 195500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20240816 | 195400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20240816 | 195300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20240816 | 195200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20240816 | 195100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20240816 | 195000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20240816 | 194900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20240816 | 194800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20240816 | 194700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20240816 | 194600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20240816 | 194500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20240816 | 194400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20240816 | 194300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20240816 | 194200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20240816 | 194100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20240816 | 194000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20240816 | 193900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20240816 | 193800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20240816 | 193700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20240816 | 193600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20240816 | 193500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20240816 | 193400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20240816 | 193300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20240816 | 193200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20240816 | 193100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20240816 | 193000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20240816 | 192900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20240816 | 192800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20240816 | 192700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 63 | 20240816 | 192600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20240816 | 192500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20240816 | 192400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20240816 | 192300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20240816 | 192200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20240816 | 192100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20240816 | 192000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20240816 | 191900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20240816 | 191800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20240816 | 191700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20240816 | 191600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20240816 | 191500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20240816 | 191400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20240816 | 191300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20240816 | 191200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20240816 | 191100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20240816 | 191000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20240816 | 190900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20240816 | 190800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20240816 | 190700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20240816 | 190600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20240816 | 190500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20240816 | 190400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20240816 | 190300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20240816 | 190200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20240816 | 190100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20240816 | 190000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20240816 | 185900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20240816 | 185800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20240816 | 185700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 93 | 20240816 | 185600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20240816 | 185500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20240816 | 185400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20240816 | 185300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20240816 | 185200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20240816 | 185100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20240816 | 185000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20240816 | 184900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20240816 | 184800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20240816 | 184700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20240816 | 184600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20240816 | 184500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20240816 | 184400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20240816 | 184300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20240816 | 184200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20240816 | 184100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20240816 | 184000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20240816 | 183900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20240816 | 183800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20240816 | 183700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20240816 | 183600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20240816 | 183500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20240816 | 183400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20240816 | 183300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20240816 | 183200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20240816 | 183100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20240816 | 183000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20240816 | 182900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20240816 | 182800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20240816 | 182700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 123 | 20240816 | 182600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20240816 | 182500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20240816 | 182400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20240816 | 182300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20240816 | 182200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20240816 | 182100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20240816 | 182000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20240816 | 181900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20240816 | 181800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20240816 | 181700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20240816 | 181600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20240816 | 181500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20240816 | 181400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20240816 | 181300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20240816 | 181200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20240816 | 181100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20240816 | 181000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20240816 | 180900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20240816 | 180800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20240816 | 180700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20240816 | 180600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20240816 | 180500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20240816 | 180400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20240816 | 180300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20240816 | 180200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20240816 | 180100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20240816 | 180000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20240816 | 175900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20240816 | 175800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20240816 | 175700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 153 | 20240816 | 175600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20240816 | 175500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20240816 | 175400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20240816 | 175300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20240816 | 175200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20240816 | 175100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20240816 | 175000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20240816 | 174900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20240816 | 174800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20240816 | 174700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20240816 | 174600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20240816 | 174500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20240816 | 174400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20240816 | 174300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20240816 | 174200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20240816 | 174100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20240816 | 174000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20240816 | 173900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20240816 | 173800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20240816 | 173700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20240816 | 173600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20240816 | 173500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20240816 | 173400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20240816 | 173300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20240816 | 173200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20240816 | 173100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20240816 | 173000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20240816 | 172900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20240816 | 172800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20240816 | 172700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 183 | 20240816 | 172600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20240816 | 172500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20240816 | 172400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20240816 | 172300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20240816 | 172200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20240816 | 172100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20240816 | 172000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20240816 | 171900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20240816 | 171800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20240816 | 171700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20240816 | 171600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20240816 | 171500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20240816 | 171400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20240816 | 171300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20240816 | 171200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20240816 | 171100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20240816 | 171000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20240816 | 170900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20240816 | 170800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20240816 | 170700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20240816 | 170600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20240816 | 170500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20240816 | 170400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20240816 | 170300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20240816 | 170200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20240816 | 170100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20240816 | 170000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20240816 | 165900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20240816 | 165800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20240816 | 165700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 213 | 20240816 | 165600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20240816 | 165500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20240816 | 165400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20240816 | 165300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20240816 | 165200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20240816 | 165100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20240816 | 165000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20240816 | 164900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20240816 | 164800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20240816 | 164700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20240816 | 164600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20240816 | 164500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20240816 | 164400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20240816 | 164300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20240816 | 164200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20240816 | 164100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20240816 | 164000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20240816 | 163900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20240816 | 163800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20240816 | 163700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20240816 | 163600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20240816 | 163500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20240816 | 163400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20240816 | 163300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20240816 | 163200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20240816 | 163100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20240816 | 163000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20240816 | 162900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20240816 | 162800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20240816 | 162700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 243 | 20240816 | 162600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20240816 | 162500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20240816 | 162400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20240816 | 162300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20240816 | 162200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20240816 | 162100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20240816 | 162000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20240816 | 161900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20240816 | 161800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20240816 | 161700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20240816 | 161600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20240816 | 161500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20240816 | 161400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20240816 | 161300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20240816 | 161200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20240816 | 161100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20240816 | 161000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20240816 | 160900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20240816 | 160800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20240816 | 160700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20240816 | 160600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20240816 | 160500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20240816 | 160400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20240816 | 160300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20240816 | 160200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20240816 | 160100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 269 | 20240816 | 160000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 270 | 20240816 | 155900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 271 | 20240816 | 155800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 272 | 20240816 | 155700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 273 | 20240816 | 155600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 274 | 20240816 | 155500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 275 | 20240816 | 155400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 276 | 20240816 | 155300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 277 | 20240816 | 155200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 278 | 20240816 | 155100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 279 | 20240816 | 155000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 280 | 20240816 | 154900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 281 | 20240816 | 154800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 282 | 20240816 | 154700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 283 | 20240816 | 154600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 284 | 20240816 | 154500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 285 | 20240816 | 154400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 286 | 20240816 | 154300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 287 | 20240816 | 154200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 288 | 20240816 | 154100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 289 | 20240816 | 154000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 290 | 20240816 | 153900 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 291 | 20240816 | 153800 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 292 | 20240816 | 153700 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 293 | 20240816 | 153600 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 294 | 20240816 | 153500 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 295 | 20240816 | 153400 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 296 | 20240816 | 153300 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 297 | 20240816 | 153200 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 298 | 20240816 | 153100 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 0 |
| 299 | 20240816 | 153000 | 16206029400 | 72800 | 72800 | 72800 | 72800 | 2303 |
| 300 | 20240816 | 152900 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 301 | 20240816 | 152800 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 302 | 20240816 | 152700 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 303 | 20240816 | 152600 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 304 | 20240816 | 152500 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 305 | 20240816 | 152400 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 306 | 20240816 | 152300 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 307 | 20240816 | 152200 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 308 | 20240816 | 152100 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 309 | 20240816 | 152000 | 16038371000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 310 | 20240816 | 151900 | 16038371000 | 72800 | 72900 | 73000 | 72800 | 1149 |
| 311 | 20240816 | 151800 | 15954659100 | 72800 | 72900 | 73000 | 72800 | 407 |
| 312 | 20240816 | 151700 | 15924959800 | 72800 | 73000 | 73000 | 72800 | 608 |
| 313 | 20240816 | 151600 | 15880637700 | 73000 | 73000 | 73000 | 72900 | 1440 |
| 314 | 20240816 | 151500 | 15775617800 | 73000 | 72900 | 73000 | 72900 | 401 |
| 315 | 20240816 | 151400 | 15746348100 | 73000 | 72900 | 73000 | 72900 | 1322 |
| 316 | 20240816 | 151300 | 15649971600 | 72900 | 73000 | 73000 | 72900 | 88 |
| 317 | 20240816 | 151200 | 15643549600 | 72900 | 73000 | 73000 | 72900 | 652 |
| 318 | 20240816 | 151100 | 15596016400 | 73000 | 72900 | 73000 | 72900 | 297 |
| 319 | 20240816 | 151000 | 15574364900 | 73000 | 73200 | 73200 | 73000 | 130 |
| 320 | 20240816 | 150900 | 15564855400 | 73200 | 73200 | 73200 | 73100 | 114 |
| 321 | 20240816 | 150800 | 15556510700 | 73200 | 73200 | 73200 | 73000 | 245 |
| 322 | 20240816 | 150700 | 15538592100 | 73200 | 73100 | 73200 | 73000 | 269 |
| 323 | 20240816 | 150600 | 15518921800 | 73100 | 73100 | 73100 | 72900 | 214 |
| 324 | 20240816 | 150500 | 15503294600 | 73100 | 73100 | 73100 | 72900 | 331 |
| 325 | 20240816 | 150400 | 15479112200 | 73200 | 73000 | 73200 | 73000 | 181 |
| 326 | 20240816 | 150300 | 15465880200 | 73100 | 73100 | 73200 | 73000 | 345 |
| 327 | 20240816 | 150200 | 15440662800 | 73100 | 73100 | 73100 | 73000 | 181 |
| 328 | 20240816 | 150100 | 15427432200 | 73100 | 73100 | 73100 | 73000 | 179 |
| 329 | 20240816 | 150000 | 15414348400 | 73100 | 73400 | 73400 | 73100 | 1619 |
| 330 | 20240816 | 145900 | 15295831100 | 73400 | 73300 | 73400 | 73300 | 763 |
| 331 | 20240816 | 145800 | 15239863600 | 73400 | 73500 | 73500 | 73300 | 969 |
| 332 | 20240816 | 145700 | 15168723800 | 73500 | 73400 | 73500 | 73300 | 567 |
| 333 | 20240816 | 145600 | 15127071800 | 73400 | 73400 | 73400 | 73300 | 1221 |
| 334 | 20240816 | 145500 | 15037470600 | 73400 | 73400 | 73400 | 73300 | 1188 |
| 335 | 20240816 | 145400 | 14950272600 | 73400 | 73300 | 73400 | 73200 | 331 |
| 336 | 20240816 | 145300 | 14926001800 | 73300 | 73300 | 73300 | 73200 | 583 |
| 337 | 20240816 | 145200 | 14883278400 | 73200 | 73400 | 73400 | 73200 | 944 |
| 338 | 20240816 | 145100 | 14814068600 | 73400 | 73400 | 73400 | 73300 | 1233 |
| 339 | 20240816 | 145000 | 14723611100 | 73400 | 73400 | 73400 | 73300 | 1466 |
| 340 | 20240816 | 144900 | 14616008300 | 73400 | 73300 | 73400 | 73200 | 987 |
| 341 | 20240816 | 144800 | 14543656900 | 73300 | 73200 | 73300 | 73200 | 618 |
| 342 | 20240816 | 144700 | 14498409500 | 73200 | 73200 | 73300 | 73100 | 1223 |
| 343 | 20240816 | 144600 | 14408883600 | 73100 | 73100 | 73200 | 73100 | 1447 |
| 344 | 20240816 | 144500 | 14303043700 | 73100 | 73000 | 73100 | 72900 | 1835 |
| 345 | 20240816 | 144400 | 14169040600 | 73000 | 72900 | 73000 | 72900 | 446 |
| 346 | 20240816 | 144300 | 14136484300 | 72900 | 72900 | 73000 | 72700 | 1240 |
| 347 | 20240816 | 144200 | 14046137400 | 72900 | 72700 | 72900 | 72700 | 1301 |
| 348 | 20240816 | 144100 | 13951403700 | 72800 | 72700 | 72800 | 72700 | 30 |
| 349 | 20240816 | 144000 | 13949219800 | 72800 | 72700 | 72800 | 72700 | 106 |
| 350 | 20240816 | 143900 | 13941506400 | 72700 | 72800 | 72800 | 72700 | 483 |
| 351 | 20240816 | 143800 | 13906375000 | 72800 | 72800 | 72800 | 72700 | 122 |
| 352 | 20240816 | 143700 | 13897494500 | 72800 | 72800 | 72800 | 72700 | 8 |
| 353 | 20240816 | 143600 | 13896912200 | 72800 | 72700 | 72800 | 72600 | 701 |
| 354 | 20240816 | 143500 | 13845948800 | 72800 | 72700 | 72900 | 72700 | 102 |
| 355 | 20240816 | 143400 | 13838528100 | 72700 | 72800 | 72900 | 72700 | 13 |
| 356 | 20240816 | 143300 | 13837582000 | 72900 | 72800 | 72900 | 72700 | 378 |
| 357 | 20240816 | 143200 | 13810063300 | 72900 | 72800 | 72900 | 72800 | 171 |
| 358 | 20240816 | 143100 | 13797607300 | 72800 | 72900 | 72900 | 72700 | 460 |
| 359 | 20240816 | 143000 | 13764118700 | 72700 | 72800 | 72900 | 72700 | 445 |
| 360 | 20240816 | 142900 | 13731726700 | 72800 | 72800 | 72900 | 72800 | 583 |
| 361 | 20240816 | 142800 | 13689267800 | 72800 | 72700 | 72800 | 72700 | 477 |
| 362 | 20240816 | 142700 | 13654543300 | 72800 | 72800 | 72800 | 72700 | 76 |
| 363 | 20240816 | 142600 | 13649012000 | 72800 | 72700 | 72800 | 72700 | 120 |
| 364 | 20240816 | 142500 | 13640287500 | 72800 | 72700 | 72800 | 72600 | 273 |
| 365 | 20240816 | 142400 | 13620425100 | 72700 | 72700 | 72700 | 72500 | 173 |
| 366 | 20240816 | 142300 | 13607852600 | 72700 | 72600 | 72700 | 72500 | 352 |
| 367 | 20240816 | 142200 | 13582277100 | 72500 | 72600 | 72600 | 72400 | 287 |
| 368 | 20240816 | 142100 | 13561447400 | 72600 | 72600 | 72600 | 72500 | 400 |
| 369 | 20240816 | 142000 | 13532420800 | 72600 | 72400 | 72600 | 72400 | 741 |
| 370 | 20240816 | 141900 | 13478693100 | 72600 | 72400 | 72600 | 72400 | 425 |
| 371 | 20240816 | 141800 | 13447914100 | 72400 | 72500 | 72500 | 72400 | 39 |
| 372 | 20240816 | 141700 | 13445088400 | 72500 | 72500 | 72600 | 72400 | 132 |
| 373 | 20240816 | 141600 | 13435529000 | 72400 | 72500 | 72600 | 72400 | 49 |
| 374 | 20240816 | 141500 | 13431976600 | 72400 | 72400 | 72600 | 72400 | 239 |
| 375 | 20240816 | 141400 | 13414637600 | 72400 | 72500 | 72500 | 72400 | 482 |
| 376 | 20240816 | 141300 | 13379703500 | 72500 | 72500 | 72600 | 72400 | 182 |
| 377 | 20240816 | 141200 | 13366508500 | 72500 | 72600 | 72700 | 72500 | 141 |
| 378 | 20240816 | 141100 | 13356274200 | 72600 | 72500 | 72700 | 72500 | 221 |
| 379 | 20240816 | 141000 | 13340245300 | 72400 | 72600 | 72600 | 72400 | 914 |
| 380 | 20240816 | 140900 | 13274000200 | 72500 | 72500 | 72600 | 72400 | 252 |
| 381 | 20240816 | 140800 | 13255729000 | 72500 | 72400 | 72500 | 72400 | 149 |
| 382 | 20240816 | 140700 | 13244941000 | 72500 | 72500 | 72500 | 72400 | 13 |
| 383 | 20240816 | 140600 | 13243998600 | 72400 | 72400 | 72500 | 72400 | 22 |
| 384 | 20240816 | 140500 | 13242405200 | 72400 | 72500 | 72600 | 72400 | 223 |
| 385 | 20240816 | 140400 | 13226241300 | 72400 | 72500 | 72500 | 72400 | 185 |
| 386 | 20240816 | 140300 | 13212846600 | 72400 | 72400 | 72500 | 72400 | 240 |
| 387 | 20240816 | 140200 | 13195468800 | 72500 | 72500 | 72500 | 72400 | 239 |
| 388 | 20240816 | 140100 | 13178154600 | 72400 | 72500 | 72600 | 72400 | 33 |
| 389 | 20240816 | 140000 | 13175761800 | 72500 | 72500 | 72600 | 72400 | 192 |
| 390 | 20240816 | 135900 | 13161844300 | 72300 | 72400 | 72400 | 72300 | 352 |
| 391 | 20240816 | 135800 | 13136362200 | 72400 | 72400 | 72500 | 72400 | 7 |
| 392 | 20240816 | 135700 | 13135854900 | 72400 | 72500 | 72600 | 72400 | 480 |
| 393 | 20240816 | 135600 | 13101095900 | 72500 | 72400 | 72600 | 72400 | 436 |
| 394 | 20240816 | 135500 | 13069496100 | 72500 | 72400 | 72500 | 72400 | 188 |
| 395 | 20240816 | 135400 | 13055871300 | 72400 | 72400 | 72500 | 72400 | 47 |
| 396 | 20240816 | 135300 | 13052468200 | 72400 | 72400 | 72500 | 72400 | 1029 |
| 397 | 20240816 | 135200 | 12977968200 | 72500 | 72500 | 72500 | 72400 | 173 |
| 398 | 20240816 | 135100 | 12965442000 | 72500 | 72500 | 72600 | 72500 | 152 |
| 399 | 20240816 | 135000 | 12954421900 | 72500 | 72600 | 72600 | 72500 | 304 |
| 400 | 20240816 | 134900 | 12932367000 | 72500 | 72600 | 72600 | 72400 | 28 |
| 401 | 20240816 | 134800 | 12930336800 | 72500 | 72600 | 72600 | 72500 | 53 |
| 402 | 20240816 | 134700 | 12926493800 | 72500 | 72500 | 72600 | 72400 | 394 |
| 403 | 20240816 | 134600 | 12897915700 | 72400 | 72500 | 72500 | 72400 | 67 |
| 404 | 20240816 | 134500 | 12893064300 | 72400 | 72500 | 72500 | 72400 | 160 |
| 405 | 20240816 | 134400 | 12881465900 | 72400 | 72500 | 72500 | 72400 | 119 |
| 406 | 20240816 | 134300 | 12872839700 | 72400 | 72400 | 72500 | 72400 | 16 |
| 407 | 20240816 | 134200 | 12871680700 | 72500 | 72600 | 72700 | 72400 | 860 |
| 408 | 20240816 | 134100 | 12809319600 | 72600 | 72600 | 72800 | 72600 | 142 |
| 409 | 20240816 | 134000 | 12799007500 | 72600 | 72800 | 72900 | 72600 | 436 |
| 410 | 20240816 | 133900 | 12767324600 | 72600 | 72700 | 72800 | 72600 | 327 |
| 411 | 20240816 | 133800 | 12743546900 | 72800 | 72700 | 72800 | 72700 | 249 |
| 412 | 20240816 | 133700 | 12725444000 | 72700 | 72800 | 72800 | 72700 | 39 |
| 413 | 20240816 | 133600 | 12722606000 | 72700 | 72800 | 72900 | 72700 | 178 |
| 414 | 20240816 | 133500 | 12709659000 | 72700 | 72800 | 73000 | 72700 | 380 |
| 415 | 20240816 | 133400 | 12681988800 | 72800 | 72900 | 72900 | 72700 | 360 |
| 416 | 20240816 | 133300 | 12655773500 | 72900 | 72900 | 73000 | 72800 | 65 |
| 417 | 20240816 | 133200 | 12651034800 | 73000 | 72900 | 73000 | 72800 | 30 |
| 418 | 20240816 | 133100 | 12648846700 | 72800 | 72900 | 73000 | 72800 | 46 |
| 419 | 20240816 | 133000 | 12645493400 | 72900 | 73000 | 73000 | 72800 | 103 |
| 420 | 20240816 | 132900 | 12637975800 | 72800 | 72900 | 72900 | 72700 | 117 |
| 421 | 20240816 | 132800 | 12629459300 | 72800 | 72900 | 72900 | 72800 | 11 |
| 422 | 20240816 | 132700 | 12628657500 | 72700 | 72800 | 72900 | 72700 | 7 |
| 423 | 20240816 | 132600 | 12628147700 | 72800 | 72900 | 72900 | 72700 | 251 |
| 424 | 20240816 | 132500 | 12609865200 | 72800 | 73000 | 73000 | 72800 | 567 |
| 425 | 20240816 | 132400 | 12568524300 | 73000 | 72900 | 73000 | 72800 | 383 |
| 426 | 20240816 | 132300 | 12540617500 | 73000 | 72900 | 73000 | 72800 | 311 |
| 427 | 20240816 | 132200 | 12517921600 | 72900 | 72900 | 73000 | 72800 | 202 |
| 428 | 20240816 | 132100 | 12503198400 | 72900 | 72900 | 73000 | 72800 | 118 |
| 429 | 20240816 | 132000 | 12494595600 | 72900 | 72900 | 73000 | 72800 | 382 |
| 430 | 20240816 | 131900 | 12466754000 | 72900 | 72900 | 72900 | 72600 | 521 |
| 431 | 20240816 | 131800 | 12428841400 | 72900 | 72700 | 72900 | 72600 | 482 |
| 432 | 20240816 | 131700 | 12393758800 | 72700 | 72700 | 72700 | 72600 | 20 |
| 433 | 20240816 | 131600 | 12392304900 | 72700 | 72600 | 72700 | 72600 | 17 |
| 434 | 20240816 | 131500 | 12391070200 | 72700 | 72700 | 72800 | 72600 | 497 |
| 435 | 20240816 | 131400 | 12354941700 | 72500 | 72700 | 72700 | 72500 | 194 |
| 436 | 20240816 | 131300 | 12340856300 | 72600 | 72700 | 72700 | 72600 | 114 |
| 437 | 20240816 | 131200 | 12332577100 | 72600 | 72700 | 72800 | 72600 | 201 |
| 438 | 20240816 | 131100 | 12317963800 | 72700 | 72800 | 72800 | 72700 | 33 |
| 439 | 20240816 | 131000 | 12315564500 | 72800 | 72700 | 72800 | 72500 | 507 |
| 440 | 20240816 | 130900 | 12278704100 | 72600 | 72600 | 72700 | 72600 | 18 |
| 441 | 20240816 | 130800 | 12277396900 | 72600 | 72600 | 72700 | 72600 | 22 |
| 442 | 20240816 | 130700 | 12275798700 | 72600 | 72700 | 72700 | 72600 | 8 |
| 443 | 20240816 | 130600 | 12275217300 | 72700 | 72700 | 72700 | 72700 | 145 |
| 444 | 20240816 | 130500 | 12264675800 | 72700 | 72700 | 72800 | 72500 | 293 |
| 445 | 20240816 | 130400 | 12243390100 | 72700 | 72700 | 72700 | 72600 | 18 |
| 446 | 20240816 | 130300 | 12242082500 | 72700 | 72600 | 72700 | 72600 | 12 |
| 447 | 20240816 | 130200 | 12241211100 | 72600 | 72600 | 72700 | 72600 | 11 |
| 448 | 20240816 | 130100 | 12240411800 | 72600 | 72700 | 72700 | 72600 | 12 |
| 449 | 20240816 | 130000 | 12239540400 | 72700 | 72700 | 72800 | 72600 | 205 |
| 450 | 20240816 | 125900 | 12224648900 | 72600 | 72700 | 72700 | 72600 | 172 |
| 451 | 20240816 | 125800 | 12212146500 | 72700 | 72700 | 72700 | 72700 | 17 |
| 452 | 20240816 | 125700 | 12210910600 | 72600 | 72700 | 72700 | 72600 | 303 |
| 453 | 20240816 | 125600 | 12188883600 | 72700 | 72600 | 72800 | 72600 | 130 |
| 454 | 20240816 | 125500 | 12179426000 | 72700 | 72600 | 72700 | 72600 | 138 |
| 455 | 20240816 | 125400 | 12169395700 | 72600 | 72700 | 72700 | 72600 | 11 |
| 456 | 20240816 | 125300 | 12168597000 | 72700 | 72700 | 72700 | 72600 | 145 |
| 457 | 20240816 | 125200 | 12158056900 | 72700 | 72700 | 72700 | 72700 | 20 |
| 458 | 20240816 | 125100 | 12156602900 | 72600 | 72600 | 72600 | 72600 | 80 |
| 459 | 20240816 | 125000 | 12150794900 | 72700 | 72800 | 72800 | 72600 | 77 |
| 460 | 20240816 | 124900 | 12145191500 | 72700 | 72700 | 72700 | 72700 | 17 |
| 461 | 20240816 | 124800 | 12143955600 | 72700 | 72600 | 72800 | 72600 | 7 |
| 462 | 20240816 | 124700 | 12143446800 | 72400 | 72800 | 72900 | 72400 | 1221 |
| 463 | 20240816 | 124600 | 12054854100 | 72700 | 72900 | 72900 | 72700 | 47 |
| 464 | 20240816 | 124500 | 12051434600 | 72800 | 72800 | 72900 | 72800 | 265 |
| 465 | 20240816 | 124400 | 12032134000 | 72800 | 72800 | 72800 | 72700 | 619 |
| 466 | 20240816 | 124300 | 11987095100 | 72800 | 72700 | 72800 | 72700 | 246 |
| 467 | 20240816 | 124200 | 11969204900 | 72700 | 72700 | 72700 | 72600 | 192 |
| 468 | 20240816 | 124100 | 11955257700 | 72600 | 72600 | 72600 | 72600 | 55 |
| 469 | 20240816 | 124000 | 11951264700 | 72700 | 72600 | 72800 | 72600 | 195 |
| 470 | 20240816 | 123900 | 11937093000 | 72600 | 72700 | 72700 | 72600 | 115 |
| 471 | 20240816 | 123800 | 11928733500 | 72700 | 72600 | 72700 | 72600 | 10 |
| 472 | 20240816 | 123700 | 11928007300 | 72600 | 72700 | 72700 | 72600 | 28 |
| 473 | 20240816 | 123600 | 11925972700 | 72700 | 72700 | 72700 | 72700 | 163 |
| 474 | 20240816 | 123500 | 11914122600 | 72800 | 72700 | 72800 | 72700 | 167 |
| 475 | 20240816 | 123400 | 11901980200 | 72700 | 72700 | 72700 | 72700 | 50 |
| 476 | 20240816 | 123300 | 11898345200 | 72700 | 72700 | 72700 | 72700 | 14 |
| 477 | 20240816 | 123200 | 11897327400 | 72700 | 72900 | 72900 | 72700 | 26 |
| 478 | 20240816 | 123100 | 11895436000 | 72800 | 72800 | 72800 | 72800 | 324 |
| 479 | 20240816 | 123000 | 11871848800 | 72800 | 72700 | 72800 | 72600 | 297 |
| 480 | 20240816 | 122900 | 11850245900 | 72600 | 72700 | 72700 | 72600 | 106 |
| 481 | 20240816 | 122800 | 11842540000 | 72600 | 72500 | 72600 | 72500 | 108 |
| 482 | 20240816 | 122700 | 11834708200 | 72500 | 72600 | 72600 | 72500 | 90 |
| 483 | 20240816 | 122600 | 11828180900 | 72600 | 72700 | 72700 | 72600 | 89 |
| 484 | 20240816 | 122500 | 11821718400 | 72700 | 72600 | 72700 | 72600 | 74 |
| 485 | 20240816 | 122400 | 11816340500 | 72600 | 72600 | 72600 | 72500 | 141 |
| 486 | 20240816 | 122300 | 11806107800 | 72600 | 72500 | 72600 | 72500 | 35 |
| 487 | 20240816 | 122200 | 11803568000 | 72500 | 72600 | 72600 | 72500 | 45 |
| 488 | 20240816 | 122100 | 11800305200 | 72500 | 72500 | 72600 | 72500 | 200 |
| 489 | 20240816 | 122000 | 11785790800 | 72500 | 72500 | 72500 | 72400 | 144 |
| 490 | 20240816 | 121900 | 11775351800 | 72500 | 72400 | 72500 | 72400 | 5 |
| 491 | 20240816 | 121800 | 11774989500 | 72400 | 72500 | 72500 | 72400 | 333 |
| 492 | 20240816 | 121700 | 11750878600 | 72400 | 72500 | 72500 | 72400 | 177 |
| 493 | 20240816 | 121600 | 11738063200 | 72500 | 72500 | 72500 | 72500 | 107 |
| 494 | 20240816 | 121500 | 11730305700 | 72500 | 72700 | 72700 | 72500 | 1288 |
| 495 | 20240816 | 121400 | 11636905500 | 72600 | 72700 | 72800 | 72600 | 1741 |
| 496 | 20240816 | 121300 | 11510448400 | 72800 | 72800 | 72800 | 72800 | 322 |
| 497 | 20240816 | 121200 | 11487006800 | 72800 | 72800 | 72800 | 72800 | 63 |
| 498 | 20240816 | 121100 | 11482420400 | 72800 | 72800 | 72800 | 72800 | 9 |
| 499 | 20240816 | 121000 | 11481765200 | 72800 | 72800 | 72900 | 72700 | 272 |
| 500 | 20240816 | 120900 | 11461961800 | 72800 | 72800 | 72800 | 72700 | 19 |
| 501 | 20240816 | 120800 | 11460579500 | 72800 | 72800 | 72800 | 72800 | 17 |
| 502 | 20240816 | 120700 | 11459341900 | 72800 | 72800 | 72800 | 72800 | 142 |
| 503 | 20240816 | 120600 | 11449004300 | 72900 | 72900 | 72900 | 72900 | 4 |
| 504 | 20240816 | 120500 | 11448712700 | 72900 | 72700 | 72900 | 72600 | 589 |
| 505 | 20240816 | 120400 | 11405884400 | 72700 | 72900 | 72900 | 72600 | 510 |
| 506 | 20240816 | 120300 | 11368806600 | 72900 | 72900 | 72900 | 72700 | 388 |
| 507 | 20240816 | 120200 | 11340548400 | 72900 | 73000 | 73000 | 72800 | 760 |
| 508 | 20240816 | 120100 | 11285173600 | 73000 | 72900 | 73000 | 72900 | 150 |
| 509 | 20240816 | 120000 | 11274235800 | 72900 | 72900 | 72900 | 72700 | 243 |
| 510 | 20240816 | 115900 | 11256522100 | 72900 | 72900 | 73000 | 72700 | 552 |
| 511 | 20240816 | 115800 | 11216309600 | 72900 | 72800 | 72900 | 72800 | 188 |
| 512 | 20240816 | 115700 | 11202620300 | 72800 | 72800 | 72800 | 72700 | 288 |
| 513 | 20240816 | 115600 | 11181654500 | 72900 | 72800 | 72900 | 72800 | 109 |
| 514 | 20240816 | 115500 | 11173714400 | 72800 | 72800 | 72800 | 72800 | 116 |
| 515 | 20240816 | 115400 | 11165269600 | 72700 | 72800 | 72800 | 72700 | 90 |
| 516 | 20240816 | 115300 | 11158723600 | 72800 | 72800 | 72800 | 72800 | 49 |
| 517 | 20240816 | 115200 | 11155156400 | 72800 | 72800 | 72800 | 72700 | 34 |
| 518 | 20240816 | 115100 | 11152682200 | 72700 | 72800 | 72800 | 72700 | 164 |
| 519 | 20240816 | 115000 | 11140756600 | 72700 | 72700 | 72800 | 72700 | 143 |
| 520 | 20240816 | 114900 | 11130353300 | 72700 | 72700 | 72700 | 72700 | 3 |
| 521 | 20240816 | 114800 | 11130135200 | 72700 | 72700 | 72700 | 72600 | 42 |
| 522 | 20240816 | 114700 | 11127082900 | 72700 | 72700 | 72700 | 72700 | 348 |
| 523 | 20240816 | 114600 | 11101783300 | 72700 | 72600 | 72700 | 72600 | 68 |
| 524 | 20240816 | 114500 | 11096843800 | 72600 | 72600 | 72600 | 72500 | 214 |
| 525 | 20240816 | 114400 | 11081309400 | 72600 | 72600 | 72600 | 72500 | 286 |
| 526 | 20240816 | 114300 | 11060556800 | 72500 | 72600 | 72600 | 72500 | 234 |
| 527 | 20240816 | 114200 | 11043589600 | 72600 | 72600 | 72600 | 72500 | 205 |
| 528 | 20240816 | 114100 | 11028722600 | 72600 | 72700 | 72700 | 72600 | 2660 |
| 529 | 20240816 | 114000 | 10835471900 | 72800 | 72900 | 73000 | 72800 | 494 |
| 530 | 20240816 | 113900 | 10799479100 | 72900 | 72900 | 72900 | 72900 | 25 |
| 531 | 20240816 | 113800 | 10797656600 | 72900 | 72900 | 72900 | 72900 | 19 |
| 532 | 20240816 | 113700 | 10796271500 | 72800 | 72900 | 72900 | 72800 | 31 |
| 533 | 20240816 | 113600 | 10794012600 | 72800 | 73000 | 73000 | 72800 | 199 |
| 534 | 20240816 | 113500 | 10779504300 | 72900 | 73000 | 73000 | 72900 | 69 |
| 535 | 20240816 | 113400 | 10774469300 | 73000 | 72900 | 73000 | 72900 | 22 |
| 536 | 20240816 | 113300 | 10772864300 | 72900 | 72900 | 72900 | 72900 | 128 |
| 537 | 20240816 | 113200 | 10763533100 | 72900 | 72800 | 72900 | 72800 | 205 |
| 538 | 20240816 | 113100 | 10748608900 | 72800 | 72900 | 72900 | 72800 | 857 |
| 539 | 20240816 | 113000 | 10686207600 | 72800 | 72900 | 73000 | 72800 | 267 |
| 540 | 20240816 | 112900 | 10666756900 | 72900 | 72900 | 72900 | 72900 | 166 |
| 541 | 20240816 | 112800 | 10654655500 | 72900 | 73000 | 73000 | 72900 | 670 |
| 542 | 20240816 | 112700 | 10605811000 | 73000 | 72900 | 73000 | 72900 | 101 |
| 543 | 20240816 | 112600 | 10598439000 | 73000 | 73000 | 73000 | 73000 | 269 |
| 544 | 20240816 | 112500 | 10578802000 | 73000 | 73200 | 73300 | 73000 | 740 |
| 545 | 20240816 | 112400 | 10524735400 | 73200 | 73200 | 73200 | 73200 | 66 |
| 546 | 20240816 | 112300 | 10519904200 | 73100 | 73200 | 73200 | 73100 | 61 |
| 547 | 20240816 | 112200 | 10515442100 | 73100 | 73200 | 73200 | 73100 | 458 |
| 548 | 20240816 | 112100 | 10481925800 | 73100 | 73100 | 73100 | 73000 | 40 |
| 549 | 20240816 | 112000 | 10479001900 | 73100 | 73100 | 73100 | 73100 | 128 |
| 550 | 20240816 | 111900 | 10469645100 | 73000 | 73000 | 73000 | 72900 | 391 |
| 551 | 20240816 | 111800 | 10441104200 | 73000 | 73000 | 73000 | 72900 | 76 |
| 552 | 20240816 | 111700 | 10435558200 | 73000 | 73000 | 73000 | 72900 | 291 |
| 553 | 20240816 | 111600 | 10414343800 | 73000 | 72900 | 73000 | 72900 | 45 |
| 554 | 20240816 | 111500 | 10411062700 | 73000 | 72900 | 73000 | 72900 | 228 |
| 555 | 20240816 | 111400 | 10394431900 | 72900 | 72800 | 72900 | 72800 | 43 |
| 556 | 20240816 | 111300 | 10391298500 | 72800 | 72900 | 72900 | 72800 | 196 |
| 557 | 20240816 | 111200 | 10377010200 | 72900 | 72900 | 72900 | 72800 | 52 |
| 558 | 20240816 | 111100 | 10373220500 | 72800 | 72800 | 72800 | 72800 | 28 |
| 559 | 20240816 | 111000 | 10371182100 | 72800 | 72900 | 72900 | 72800 | 435 |
| 560 | 20240816 | 110900 | 10339498500 | 72900 | 72900 | 72900 | 72900 | 37 |
| 561 | 20240816 | 110800 | 10336801200 | 72800 | 72800 | 72900 | 72800 | 1685 |
| 562 | 20240816 | 110700 | 10214123200 | 72800 | 72800 | 72800 | 72800 | 67 |
| 563 | 20240816 | 110600 | 10209245600 | 72800 | 72800 | 72800 | 72700 | 181 |
| 564 | 20240816 | 110500 | 10196082800 | 72800 | 72900 | 72900 | 72700 | 459 |
| 565 | 20240816 | 110400 | 10162662400 | 72900 | 72900 | 72900 | 72800 | 108 |
| 566 | 20240816 | 110300 | 10154790200 | 72800 | 72900 | 72900 | 72800 | 45 |
| 567 | 20240816 | 110200 | 10151511800 | 72900 | 72900 | 72900 | 72900 | 15 |
| 568 | 20240816 | 110100 | 10150418300 | 72800 | 72900 | 72900 | 72800 | 33 |
| 569 | 20240816 | 110000 | 10148012700 | 72900 | 72900 | 72900 | 72800 | 87 |
| 570 | 20240816 | 105900 | 10141672400 | 72800 | 72700 | 72900 | 72700 | 295 |
| 571 | 20240816 | 105800 | 10120196600 | 72700 | 72800 | 72800 | 72700 | 231 |
| 572 | 20240816 | 105700 | 10103400000 | 72800 | 72800 | 72800 | 72700 | 171 |
| 573 | 20240816 | 105600 | 10090959800 | 72700 | 72900 | 72900 | 72700 | 257 |
| 574 | 20240816 | 105500 | 10072225100 | 72900 | 72700 | 72900 | 72700 | 415 |
| 575 | 20240816 | 105400 | 10042036400 | 72700 | 72800 | 72800 | 72700 | 644 |
| 576 | 20240816 | 105300 | 9995180500 | 72800 | 72800 | 72800 | 72800 | 10 |
| 577 | 20240816 | 105200 | 9994452500 | 72800 | 72700 | 72900 | 72700 | 98 |
| 578 | 20240816 | 105100 | 9987315200 | 72800 | 72700 | 72800 | 72700 | 127 |
| 579 | 20240816 | 105000 | 9978078200 | 72700 | 72900 | 72900 | 72700 | 524 |
| 580 | 20240816 | 104900 | 9939944600 | 72800 | 73000 | 73000 | 72800 | 39 |
| 581 | 20240816 | 104800 | 9937100400 | 72800 | 72800 | 72900 | 72800 | 382 |
| 582 | 20240816 | 104700 | 9909283100 | 72800 | 73000 | 73000 | 72800 | 409 |
| 583 | 20240816 | 104600 | 9879440300 | 73100 | 73100 | 73100 | 73000 | 40 |
| 584 | 20240816 | 104500 | 9876516500 | 73000 | 73000 | 73100 | 72900 | 321 |
| 585 | 20240816 | 104400 | 9853078100 | 72900 | 72900 | 73100 | 72900 | 1177 |
| 586 | 20240816 | 104300 | 9767241400 | 73100 | 73100 | 73100 | 72900 | 149 |
| 587 | 20240816 | 104200 | 9756350400 | 73100 | 73000 | 73100 | 72900 | 140 |
| 588 | 20240816 | 104100 | 9746125500 | 73000 | 73000 | 73000 | 72900 | 242 |
| 589 | 20240816 | 104000 | 9728464100 | 73000 | 73000 | 73000 | 72900 | 214 |
| 590 | 20240816 | 103900 | 9712844000 | 73000 | 72800 | 73000 | 72700 | 553 |
| 591 | 20240816 | 103800 | 9672544000 | 72800 | 72700 | 72800 | 72700 | 254 |
| 592 | 20240816 | 103700 | 9654062400 | 72700 | 72700 | 72700 | 72600 | 299 |
| 593 | 20240816 | 103600 | 9632326300 | 72700 | 72700 | 72700 | 72600 | 283 |
| 594 | 20240816 | 103500 | 9611752400 | 72600 | 72600 | 72800 | 72600 | 167 |
| 595 | 20240816 | 103400 | 9599611800 | 72600 | 72600 | 72700 | 72600 | 85 |
| 596 | 20240816 | 103300 | 9593436600 | 72600 | 72700 | 72700 | 72600 | 73 |
| 597 | 20240816 | 103200 | 9588136700 | 72700 | 72700 | 72700 | 72600 | 224 |
| 598 | 20240816 | 103100 | 9571863700 | 72600 | 72600 | 72700 | 72600 | 337 |
| 599 | 20240816 | 103000 | 9547395000 | 72800 | 72800 | 72800 | 72600 | 122 |
| 600 | 20240816 | 102900 | 9538516000 | 72600 | 72600 | 72700 | 72600 | 113 |
| 601 | 20240816 | 102800 | 9530302000 | 72600 | 72400 | 72900 | 72400 | 266 |
| 602 | 20240816 | 102700 | 9511004900 | 72400 | 72900 | 73000 | 72400 | 5996 |
| 603 | 20240816 | 102600 | 9075758900 | 72900 | 72900 | 72900 | 72800 | 207 |
| 604 | 20240816 | 102500 | 9060675400 | 72900 | 73000 | 73000 | 72800 | 963 |
| 605 | 20240816 | 102400 | 8990447300 | 72900 | 73100 | 73200 | 72900 | 2741 |
| 606 | 20240816 | 102300 | 8790254400 | 73100 | 73200 | 73200 | 73100 | 363 |
| 607 | 20240816 | 102200 | 8763690900 | 73200 | 73300 | 73300 | 73200 | 373 |
| 608 | 20240816 | 102100 | 8736371100 | 73200 | 73400 | 73400 | 73200 | 379 |
| 609 | 20240816 | 102000 | 8708626300 | 73400 | 73400 | 73400 | 73400 | 87 |
| 610 | 20240816 | 101900 | 8702240500 | 73200 | 73300 | 73300 | 73200 | 402 |
| 611 | 20240816 | 101800 | 8672788400 | 73300 | 73300 | 73300 | 73300 | 329 |
| 612 | 20240816 | 101700 | 8648672700 | 73400 | 73400 | 73500 | 73300 | 361 |
| 613 | 20240816 | 101600 | 8622177500 | 73400 | 73400 | 73500 | 73400 | 93 |
| 614 | 20240816 | 101500 | 8615350800 | 73500 | 73500 | 73500 | 73500 | 68 |
| 615 | 20240816 | 101400 | 8610352800 | 73500 | 73400 | 73500 | 73400 | 103 |
| 616 | 20240816 | 101300 | 8602788100 | 73400 | 73500 | 73600 | 73400 | 450 |
| 617 | 20240816 | 101200 | 8569679000 | 73500 | 73400 | 73500 | 73400 | 117 |
| 618 | 20240816 | 101100 | 8561080400 | 73400 | 73700 | 73700 | 73400 | 625 |
| 619 | 20240816 | 101000 | 8515144100 | 73500 | 73800 | 73800 | 73500 | 997 |
| 620 | 20240816 | 100900 | 8441738700 | 73700 | 73600 | 73700 | 73600 | 132 |
| 621 | 20240816 | 100800 | 8432012400 | 73600 | 73500 | 73600 | 73500 | 635 |
| 622 | 20240816 | 100700 | 8385311800 | 73500 | 73600 | 73700 | 73500 | 521 |
| 623 | 20240816 | 100600 | 8346940700 | 73700 | 73500 | 73700 | 73500 | 521 |
| 624 | 20240816 | 100500 | 8308549300 | 73500 | 73500 | 73600 | 73400 | 1214 |
| 625 | 20240816 | 100400 | 8219269500 | 73500 | 73500 | 73500 | 73400 | 44 |
| 626 | 20240816 | 100300 | 8216037600 | 73400 | 73500 | 73500 | 73300 | 1171 |
| 627 | 20240816 | 100200 | 8130079500 | 73500 | 73500 | 73500 | 73500 | 682 |
| 628 | 20240816 | 100100 | 8079952500 | 73500 | 73400 | 73500 | 73300 | 159 |
| 629 | 20240816 | 100000 | 8068281600 | 73300 | 73000 | 73300 | 73000 | 572 |
| 630 | 20240816 | 095900 | 8026416600 | 73000 | 73000 | 73200 | 73000 | 398 |
| 631 | 20240816 | 095800 | 7997310900 | 73100 | 73100 | 73100 | 73000 | 215 |
| 632 | 20240816 | 095700 | 7981597000 | 73100 | 73000 | 73200 | 73000 | 990 |
| 633 | 20240816 | 095600 | 7909207400 | 73100 | 72900 | 73100 | 72900 | 239 |
| 634 | 20240816 | 095500 | 7891750900 | 73000 | 72900 | 73000 | 72800 | 269 |
| 635 | 20240816 | 095400 | 7872151600 | 72900 | 72800 | 72900 | 72800 | 300 |
| 636 | 20240816 | 095300 | 7850309200 | 72800 | 72900 | 73000 | 72800 | 518 |
| 637 | 20240816 | 095200 | 7812556100 | 72900 | 73000 | 73100 | 72900 | 264 |
| 638 | 20240816 | 095100 | 7793286300 | 73000 | 73000 | 73000 | 73000 | 60 |
| 639 | 20240816 | 095000 | 7788906300 | 73000 | 72900 | 73100 | 72900 | 255 |
| 640 | 20240816 | 094900 | 7770290900 | 72900 | 72800 | 73000 | 72800 | 466 |
| 641 | 20240816 | 094800 | 7736334500 | 72900 | 73000 | 73100 | 72800 | 504 |
| 642 | 20240816 | 094700 | 7699585800 | 73100 | 73100 | 73100 | 72900 | 2014 |
| 643 | 20240816 | 094600 | 7552584200 | 73000 | 73200 | 73300 | 73000 | 1276 |
| 644 | 20240816 | 094500 | 7459291400 | 73300 | 73500 | 73600 | 73300 | 1105 |
| 645 | 20240816 | 094400 | 7378226600 | 73500 | 73500 | 73500 | 73400 | 429 |
| 646 | 20240816 | 094300 | 7346714500 | 73400 | 73500 | 73600 | 73400 | 154 |
| 647 | 20240816 | 094200 | 7335399600 | 73500 | 73700 | 73700 | 73500 | 1638 |
| 648 | 20240816 | 094100 | 7214951200 | 73600 | 73800 | 73900 | 73600 | 962 |
| 649 | 20240816 | 094000 | 7144022000 | 73700 | 73700 | 73800 | 73700 | 512 |
| 650 | 20240816 | 093900 | 7106241600 | 73800 | 73700 | 73800 | 73700 | 330 |
| 651 | 20240816 | 093800 | 7081894200 | 73800 | 73900 | 74000 | 73700 | 559 |
| 652 | 20240816 | 093700 | 7040624500 | 74000 | 73900 | 74100 | 73800 | 617 |
| 653 | 20240816 | 093600 | 6994994400 | 73900 | 73700 | 73900 | 73600 | 963 |
| 654 | 20240816 | 093500 | 6923942400 | 73600 | 73700 | 73700 | 73500 | 1154 |
| 655 | 20240816 | 093400 | 6839047700 | 73600 | 73700 | 73700 | 73500 | 743 |
| 656 | 20240816 | 093300 | 6784354100 | 73600 | 74100 | 74100 | 73600 | 1035 |
| 657 | 20240816 | 093200 | 6707981100 | 74000 | 74200 | 74300 | 73900 | 936 |
| 658 | 20240816 | 093100 | 6638661200 | 74100 | 74400 | 74400 | 74100 | 1407 |
| 659 | 20240816 | 093000 | 6534068900 | 74400 | 74300 | 74500 | 74300 | 409 |
| 660 | 20240816 | 092900 | 6503622600 | 74400 | 74300 | 74400 | 74200 | 1295 |
| 661 | 20240816 | 092800 | 6407405300 | 74300 | 74200 | 74300 | 74100 | 889 |
| 662 | 20240816 | 092700 | 6341401500 | 74200 | 74100 | 74300 | 74000 | 1531 |
| 663 | 20240816 | 092600 | 6227890900 | 74200 | 74300 | 74300 | 74000 | 577 |
| 664 | 20240816 | 092500 | 6185117500 | 74300 | 74100 | 74300 | 73900 | 741 |
| 665 | 20240816 | 092400 | 6130191400 | 74100 | 74400 | 74400 | 73800 | 1093 |
| 666 | 20240816 | 092300 | 6049228900 | 74400 | 74500 | 74500 | 74200 | 778 |
| 667 | 20240816 | 092200 | 5991349900 | 74500 | 74300 | 74500 | 74200 | 3751 |
| 668 | 20240816 | 092100 | 5712352100 | 74200 | 74300 | 74300 | 74100 | 901 |
| 669 | 20240816 | 092000 | 5645434300 | 74300 | 74300 | 74300 | 74100 | 1502 |
| 670 | 20240816 | 091900 | 5533925500 | 74300 | 74100 | 74300 | 74000 | 2593 |
| 671 | 20240816 | 091800 | 5341638700 | 74100 | 74100 | 74200 | 73900 | 1698 |
| 672 | 20240816 | 091700 | 5215922300 | 74100 | 74300 | 74300 | 74000 | 958 |
| 673 | 20240816 | 091600 | 5144872100 | 74300 | 74000 | 74400 | 74000 | 6671 |
| 674 | 20240816 | 091500 | 4649978800 | 74000 | 73400 | 74100 | 73300 | 5401 |
| 675 | 20240816 | 091400 | 4251740300 | 73300 | 73000 | 73300 | 73000 | 1587 |
| 676 | 20240816 | 091300 | 4135581400 | 73000 | 73000 | 73100 | 72700 | 1711 |
| 677 | 20240816 | 091200 | 4010813300 | 72900 | 72800 | 72900 | 72800 | 678 |
| 678 | 20240816 | 091100 | 3961439800 | 72800 | 73100 | 73100 | 72800 | 1068 |
| 679 | 20240816 | 091000 | 3883512500 | 73000 | 73200 | 73300 | 72900 | 2647 |
| 680 | 20240816 | 090900 | 3690154000 | 73200 | 73000 | 73400 | 73000 | 1835 |
| 681 | 20240816 | 090800 | 3555882000 | 73100 | 73400 | 73500 | 73000 | 3648 |
| 682 | 20240816 | 090700 | 3288770700 | 73400 | 73500 | 73800 | 73400 | 863 |
| 683 | 20240816 | 090600 | 3225281100 | 73500 | 73500 | 73800 | 73200 | 3437 |
| 684 | 20240816 | 090500 | 2972722600 | 73500 | 73700 | 73900 | 73500 | 1405 |
| 685 | 20240816 | 090400 | 2869177200 | 73700 | 73600 | 74000 | 73500 | 1930 |
| 686 | 20240816 | 090300 | 2726845800 | 73700 | 74200 | 74200 | 73700 | 2875 |
| 687 | 20240816 | 090200 | 2514310400 | 74300 | 73900 | 74600 | 73800 | 6789 |
| 688 | 20240816 | 090100 | 2010051600 | 73800 | 73800 | 74200 | 73600 | 7773 |
| 689 | 20240816 | 090000 | 1435915100 | 73800 | 73400 | 74400 | 73100 | 19489 |