KissMeData/185190/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	204000	999	999	999	999	999	1
3	20240702	203900	999	999	999	999	999	0
4	20240702	203800	999	999	999	999	999	0
5	20240702	203700	999	999	999	999	999	0
6	20240702	203600	999	999	999	999	999	0
7	20240702	203500	999	999	999	999	999	0
8	20240702	203400	999	999	999	999	999	0
9	20240702	203300	999	999	999	999	999	0
10	20240702	203200	999	999	999	999	999	0
11	20240702	203100	999	999	999	999	999	0
12	20240702	203000	999	999	999	999	999	0
13	20240702	202900	999	999	999	999	999	0
14	20240702	202800	999	999	999	999	999	0
15	20240702	202700	999	999	999	999	999	0
16	20240702	202600	999	999	999	999	999	0
17	20240702	202500	999	999	999	999	999	0
18	20240702	202400	999	999	999	999	999	0
19	20240702	202300	999	999	999	999	999	0
20	20240702	202200	999	999	999	999	999	0
21	20240702	202100	999	999	999	999	999	0
22	20240702	202000	999	999	999	999	999	0
23	20240702	201900	999	999	999	999	999	0
24	20240702	201800	999	999	999	999	999	0
25	20240702	201700	999	999	999	999	999	0
26	20240702	201600	999	999	999	999	999	0
27	20240702	201500	999	999	999	999	999	0
28	20240702	201400	999	999	999	999	999	0
29	20240702	201300	999	999	999	999	999	0
30	20240702	201200	999	999	999	999	999	0
31	20240702	201100	999	999	999	999	999	0
32	20240702	201000	999	999	999	999	999	1
33	20240702	200900	999	999	999	999	999	0
34	20240702	200800	999	999	999	999	999	0
35	20240702	200700	999	999	999	999	999	0
36	20240702	200600	999	999	999	999	999	0
37	20240702	200500	999	999	999	999	999	0
38	20240702	200400	999	999	999	999	999	0
39	20240702	200300	999	999	999	999	999	0
40	20240702	200200	999	999	999	999	999	0
41	20240702	200100	999	999	999	999	999	0
42	20240702	200000	999	999	999	999	999	0
43	20240702	195900	999	999	999	999	999	0
44	20240702	195800	999	999	999	999	999	0
45	20240702	195700	999	999	999	999	999	0
46	20240702	195600	999	999	999	999	999	0
47	20240702	195500	999	999	999	999	999	0
48	20240702	195400	999	999	999	999	999	0
49	20240702	195300	999	999	999	999	999	0
50	20240702	195200	999	999	999	999	999	0
51	20240702	195100	999	999	999	999	999	0
52	20240702	195000	999	999	999	999	999	0
53	20240702	194900	999	999	999	999	999	0
54	20240702	194800	999	999	999	999	999	0
55	20240702	194700	999	999	999	999	999	0
56	20240702	194600	999	999	999	999	999	0
57	20240702	194500	999	999	999	999	999	0
58	20240702	194400	999	999	999	999	999	0
59	20240702	194300	999	999	999	999	999	0
60	20240702	194200	999	999	999	999	999	0
61	20240702	194100	999	999	999	999	999	0
62	20240702	194000	999	999	999	999	999	1
63	20240702	193900	999	999	999	999	999	0
64	20240702	193800	999	999	999	999	999	0
65	20240702	193700	999	999	999	999	999	0
66	20240702	193600	999	999	999	999	999	0
67	20240702	193500	999	999	999	999	999	0
68	20240702	193400	999	999	999	999	999	0
69	20240702	193300	999	999	999	999	999	0
70	20240702	193200	999	999	999	999	999	0
71	20240702	193100	999	999	999	999	999	0
72	20240702	193000	999	999	999	999	999	0
73	20240702	192900	999	999	999	999	999	0
74	20240702	192800	999	999	999	999	999	0
75	20240702	192700	999	999	999	999	999	0
76	20240702	192600	999	999	999	999	999	0
77	20240702	192500	999	999	999	999	999	0
78	20240702	192400	999	999	999	999	999	0
79	20240702	192300	999	999	999	999	999	0
80	20240702	192200	999	999	999	999	999	0
81	20240702	192100	999	999	999	999	999	0
82	20240702	192000	999	999	999	999	999	0
83	20240702	191900	999	999	999	999	999	0
84	20240702	191800	999	999	999	999	999	0
85	20240702	191700	999	999	999	999	999	0
86	20240702	191600	999	999	999	999	999	0
87	20240702	191500	999	999	999	999	999	0
88	20240702	191400	999	999	999	999	999	0
89	20240702	191300	999	999	999	999	999	0
90	20240702	191200	999	999	999	999	999	0
91	20240702	191100	999	999	999	999	999	0
92	20240702	191000	999	999	999	999	999	1
93	20240702	190900	999	999	999	999	999	0
94	20240702	190800	999	999	999	999	999	0
95	20240702	190700	999	999	999	999	999	0
96	20240702	190600	999	999	999	999	999	0
97	20240702	190500	999	999	999	999	999	0
98	20240702	190400	999	999	999	999	999	0
99	20240702	190300	999	999	999	999	999	0
100	20240702	190200	999	999	999	999	999	0
101	20240702	190100	999	999	999	999	999	0
102	20240702	190000	999	999	999	999	999	0
103	20240702	185900	999	999	999	999	999	0
104	20240702	185800	999	999	999	999	999	0
105	20240702	185700	999	999	999	999	999	0
106	20240702	185600	999	999	999	999	999	0
107	20240702	185500	999	999	999	999	999	0
108	20240702	185400	999	999	999	999	999	0
109	20240702	185300	999	999	999	999	999	0
110	20240702	185200	999	999	999	999	999	0
111	20240702	185100	999	999	999	999	999	0
112	20240702	185000	999	999	999	999	999	0
113	20240702	184900	999	999	999	999	999	0
114	20240702	184800	999	999	999	999	999	0
115	20240702	184700	999	999	999	999	999	0
116	20240702	184600	999	999	999	999	999	0
117	20240702	184500	999	999	999	999	999	0
118	20240702	184400	999	999	999	999	999	0
119	20240702	184300	999	999	999	999	999	0
120	20240702	184200	999	999	999	999	999	0
121	20240702	184100	999	999	999	999	999	0
122	20240702	184000	999	999	999	999	999	1
123	20240702	183900	999	999	999	999	999	0
124	20240702	183800	999	999	999	999	999	0
125	20240702	183700	999	999	999	999	999	0
126	20240702	183600	999	999	999	999	999	0
127	20240702	183500	999	999	999	999	999	0
128	20240702	183400	999	999	999	999	999	0
129	20240702	183300	999	999	999	999	999	0
130	20240702	183200	999	999	999	999	999	0
131	20240702	183100	999	999	999	999	999	0
132	20240702	183000	999	999	999	999	999	0
133	20240702	182900	999	999	999	999	999	0
134	20240702	182800	999	999	999	999	999	0
135	20240702	182700	999	999	999	999	999	0
136	20240702	182600	999	999	999	999	999	0
137	20240702	182500	999	999	999	999	999	0
138	20240702	182400	999	999	999	999	999	0
139	20240702	182300	999	999	999	999	999	0
140	20240702	182200	999	999	999	999	999	0
141	20240702	182100	999	999	999	999	999	0
142	20240702	182000	999	999	999	999	999	0
143	20240702	181900	999	999	999	999	999	0
144	20240702	181800	999	999	999	999	999	0
145	20240702	181700	999	999	999	999	999	0
146	20240702	181600	999	999	999	999	999	0
147	20240702	181500	999	999	999	999	999	0
148	20240702	181400	999	999	999	999	999	0
149	20240702	181300	999	999	999	999	999	0
150	20240702	181200	999	999	999	999	999	0
151	20240702	181100	999	999	999	999	999	0
152	20240702	181000	999	999	999	999	999	1
153	20240702	180900	999	999	999	999	999	0
154	20240702	180800	999	999	999	999	999	0
155	20240702	180700	999	999	999	999	999	0
156	20240702	180600	999	999	999	999	999	0
157	20240702	180500	999	999	999	999	999	0
158	20240702	180400	999	999	999	999	999	0
159	20240702	180300	999	999	999	999	999	0
160	20240702	180200	999	999	999	999	999	0
161	20240702	180100	999	999	999	999	999	0
162	20240702	180000	999	999	999	999	999	0
163	20240702	175900	999	999	999	999	999	0
164	20240702	175800	999	999	999	999	999	0
165	20240702	175700	999	999	999	999	999	0
166	20240702	175600	999	999	999	999	999	0
167	20240702	175500	999	999	999	999	999	0
168	20240702	175400	999	999	999	999	999	0
169	20240702	175300	999	999	999	999	999	0
170	20240702	175200	999	999	999	999	999	0
171	20240702	175100	999	999	999	999	999	0
172	20240702	175000	999	999	999	999	999	0
173	20240702	174900	999	999	999	999	999	0
174	20240702	174800	999	999	999	999	999	0
175	20240702	174700	999	999	999	999	999	0
176	20240702	174600	999	999	999	999	999	0
177	20240702	174500	999	999	999	999	999	0
178	20240702	174400	999	999	999	999	999	0
179	20240702	174300	999	999	999	999	999	0
180	20240702	174200	999	999	999	999	999	0
181	20240702	174100	999	999	999	999	999	0
182	20240702	174000	999	999	999	999	999	1
183	20240702	173900	999	999	999	999	999	0
184	20240702	173800	999	999	999	999	999	0
185	20240702	173700	999	999	999	999	999	0
186	20240702	173600	999	999	999	999	999	0
187	20240702	173500	999	999	999	999	999	0
188	20240702	173400	999	999	999	999	999	0
189	20240702	173300	999	999	999	999	999	0
190	20240702	173200	999	999	999	999	999	0
191	20240702	173100	999	999	999	999	999	0
192	20240702	173000	999	999	999	999	999	0
193	20240702	172900	999	999	999	999	999	0
194	20240702	172800	999	999	999	999	999	0
195	20240702	172700	999	999	999	999	999	0
196	20240702	172600	999	999	999	999	999	0
197	20240702	172500	999	999	999	999	999	0
198	20240702	172400	999	999	999	999	999	0
199	20240702	172300	999	999	999	999	999	0
200	20240702	172200	999	999	999	999	999	0
201	20240702	172100	999	999	999	999	999	0
202	20240702	172000	999	999	999	999	999	0
203	20240702	171900	999	999	999	999	999	0
204	20240702	171800	999	999	999	999	999	0
205	20240702	171700	999	999	999	999	999	0
206	20240702	171600	999	999	999	999	999	0
207	20240702	171500	999	999	999	999	999	0
208	20240702	171400	999	999	999	999	999	0
209	20240702	171300	999	999	999	999	999	0
210	20240702	171200	999	999	999	999	999	0
211	20240702	171100	999	999	999	999	999	0
212	20240702	171000	999	999	999	999	999	1
213	20240702	170900	999	999	999	999	999	0
214	20240702	170800	999	999	999	999	999	0
215	20240702	170700	999	999	999	999	999	0
216	20240702	170600	999	999	999	999	999	0
217	20240702	170500	999	999	999	999	999	0
218	20240702	170400	999	999	999	999	999	0
219	20240702	170300	999	999	999	999	999	0
220	20240702	170200	999	999	999	999	999	0
221	20240702	170100	999	999	999	999	999	0
222	20240702	170000	999	999	999	999	999	0
223	20240702	165900	999	999	999	999	999	0
224	20240702	165800	999	999	999	999	999	0
225	20240702	165700	999	999	999	999	999	0
226	20240702	165600	999	999	999	999	999	0
227	20240702	165500	999	999	999	999	999	0
228	20240702	165400	999	999	999	999	999	0
229	20240702	165300	999	999	999	999	999	0
230	20240702	165200	999	999	999	999	999	0
231	20240702	165100	999	999	999	999	999	0
232	20240702	165000	999	999	999	999	999	0
233	20240702	164900	999	999	999	999	999	0
234	20240702	164800	999	999	999	999	999	0
235	20240702	164700	999	999	999	999	999	0
236	20240702	164600	999	999	999	999	999	0
237	20240702	164500	999	999	999	999	999	0
238	20240702	164400	999	999	999	999	999	0
239	20240702	164300	999	999	999	999	999	0
240	20240702	164200	999	999	999	999	999	0
241	20240702	164100	999	999	999	999	999	0
242	20240702	164000	999	999	999	999	999	1
243	20240702	163900	999	999	999	999	999	0
244	20240702	163800	999	999	999	999	999	0
245	20240702	163700	999	999	999	999	999	0
246	20240702	163600	999	999	999	999	999	0
247	20240702	163500	999	999	999	999	999	0
248	20240702	163400	999	999	999	999	999	0
249	20240702	163300	999	999	999	999	999	0
250	20240702	163200	999	999	999	999	999	0
251	20240702	163100	999	999	999	999	999	0
252	20240702	163000	999	999	999	999	999	0
253	20240702	162900	999	999	999	999	999	0
254	20240702	162800	999	999	999	999	999	0
255	20240702	162700	999	999	999	999	999	0
256	20240702	162600	999	999	999	999	999	0
257	20240702	162500	999	999	999	999	999	0
258	20240702	162400	999	999	999	999	999	0
259	20240702	162300	999	999	999	999	999	0
260	20240702	162200	999	999	999	999	999	0
261	20240702	162100	999	999	999	999	999	0
262	20240702	162000	999	999	999	999	999	0
263	20240702	161900	999	999	999	999	999	0
264	20240702	161800	999	999	999	999	999	0
265	20240702	161700	999	999	999	999	999	0
266	20240702	161600	999	999	999	999	999	0
267	20240702	161500	999	999	999	999	999	0
268	20240702	161400	999	999	999	999	999	0
269	20240702	161300	999	999	999	999	999	0
270	20240702	161200	999	999	999	999	999	0
271	20240702	161100	999	999	999	999	999	0
272	20240702	161000	999	999	999	999	999	1
273	20240702	160900	999	999	999	999	999	0
274	20240702	160800	999	999	999	999	999	0
275	20240702	160700	999	999	999	999	999	0
276	20240702	160600	999	999	999	999	999	0
277	20240702	160500	999	999	999	999	999	0
278	20240702	160400	999	999	999	999	999	0
279	20240702	160300	999	999	999	999	999	0
280	20240702	160200	999	999	999	999	999	0
281	20240702	160100	999	999	999	999	999	0
282	20240702	160000	999	999	999	999	999	0
283	20240702	155900	999	999	999	999	999	0
284	20240702	155800	999	999	999	999	999	0
285	20240702	155700	999	999	999	999	999	0
286	20240702	155600	999	999	999	999	999	0
287	20240702	155500	999	999	999	999	999	0
288	20240702	155400	999	999	999	999	999	0
289	20240702	155300	999	999	999	999	999	0
290	20240702	155200	999	999	999	999	999	0
291	20240702	155100	999	999	999	999	999	0
292	20240702	155000	999	999	999	999	999	0
293	20240702	154900	999	999	999	999	999	0
294	20240702	154800	999	999	999	999	999	0
295	20240702	154700	999	999	999	999	999	0
296	20240702	154600	999	999	999	999	999	0
297	20240702	154500	999	999	999	999	999	0
298	20240702	154400	999	999	999	999	999	0
299	20240702	154300	999	999	999	999	999	0
300	20240702	154200	999	999	999	999	999	0
301	20240702	154100	999	999	999	999	999	0
302	20240702	154000	999	999	999	999	999	1
303	20240702	153900	999	999	999	999	999	0
304	20240702	153800	999	999	999	999	999	0
305	20240702	153700	999	999	999	999	999	0
306	20240702	153600	999	999	999	999	999	0
307	20240702	153500	999	999	999	999	999	0
308	20240702	153400	999	999	999	999	999	0
309	20240702	153300	999	999	999	999	999	0
310	20240702	153200	999	999	999	999	999	0
311	20240702	153100	999	999	999	999	999	0
312	20240702	153000	999	999	999	999	999	0
313	20240702	152900	999	999	999	999	999	0
314	20240702	152800	999	999	999	999	999	0
315	20240702	152700	999	999	999	999	999	0
316	20240702	152600	999	999	999	999	999	0
317	20240702	152500	999	999	999	999	999	0
318	20240702	152400	999	999	999	999	999	0
319	20240702	152300	999	999	999	999	999	0
320	20240702	152200	999	999	999	999	999	0
321	20240702	152100	999	999	999	999	999	0
322	20240702	152000	999	999	999	999	999	0
323	20240702	151900	999	999	999	999	999	0
324	20240702	151800	999	999	999	999	999	0
325	20240702	151700	999	999	999	999	999	0
326	20240702	151600	999	999	999	999	999	0
327	20240702	151500	999	999	999	999	999	0
328	20240702	151400	999	999	999	999	999	0
329	20240702	151300	999	999	999	999	999	0
330	20240702	151200	999	999	999	999	999	0
331	20240702	151100	999	999	999	999	999	0
332	20240702	151000	999	999	999	999	999	0
333	20240702	150900	999	999	999	999	999	0
334	20240702	150800	999	999	999	999	999	0
335	20240702	150700	999	999	999	999	999	0
336	20240702	150600	999	999	999	999	999	0
337	20240702	150500	999	999	999	999	999	0
338	20240702	150400	999	999	999	999	999	0
339	20240702	150300	999	999	999	999	999	0
340	20240702	150200	999	999	999	999	999	0
341	20240702	150100	999	999	999	999	999	0
342	20240702	150000	999	999	999	999	999	0
343	20240702	145900	999	999	999	999	999	0
344	20240702	145800	999	999	999	999	999	0
345	20240702	145700	999	999	999	999	999	0
346	20240702	145600	999	999	999	999	999	0
347	20240702	145500	999	999	999	999	999	0
348	20240702	145400	999	999	999	999	999	0
349	20240702	145300	999	999	999	999	999	0
350	20240702	145200	999	999	999	999	999	0
351	20240702	145100	999	999	999	999	999	0
352	20240702	145000	999	999	999	999	999	0
353	20240702	144900	999	999	999	999	999	0
354	20240702	144800	999	999	999	999	999	0
355	20240702	144700	999	999	999	999	999	0
356	20240702	144600	999	999	999	999	999	0
357	20240702	144500	999	999	999	999	999	0
358	20240702	144400	999	999	999	999	999	0
359	20240702	144300	999	999	999	999	999	0
360	20240702	144200	999	999	999	999	999	0
361	20240702	144100	999	999	999	999	999	0
362	20240702	144000	999	999	999	999	999	0
363	20240702	143900	999	999	999	999	999	0
364	20240702	143800	999	999	999	999	999	0
365	20240702	143700	999	999	999	999	999	0
366	20240702	143600	999	999	999	999	999	0
367	20240702	143500	999	999	999	999	999	0
368	20240702	143400	999	999	999	999	999	0
369	20240702	143300	999	999	999	999	999	0
370	20240702	143200	999	999	999	999	999	0
371	20240702	143100	999	999	999	999	999	0
372	20240702	143000	999	999	999	999	999	0
373	20240702	142900	999	999	999	999	999	0
374	20240702	142800	999	999	999	999	999	0
375	20240702	142700	999	999	999	999	999	0
376	20240702	142600	999	999	999	999	999	0
377	20240702	142500	999	999	999	999	999	0
378	20240702	142400	999	999	999	999	999	0
379	20240702	142300	999	999	999	999	999	0
380	20240702	142200	999	999	999	999	999	0
381	20240702	142100	999	999	999	999	999	0
382	20240702	142000	999	999	999	999	999	0
383	20240702	141900	999	999	999	999	999	0
384	20240702	141800	999	999	999	999	999	0
385	20240702	141700	999	999	999	999	999	0
386	20240702	141600	999	999	999	999	999	0
387	20240702	141500	999	999	999	999	999	0
388	20240702	141400	999	999	999	999	999	0
389	20240702	141300	999	999	999	999	999	0
390	20240702	141200	999	999	999	999	999	0
391	20240702	141100	999	999	999	999	999	0
392	20240702	141000	999	999	999	999	999	0
393	20240702	140900	999	999	999	999	999	0
394	20240702	140800	999	999	999	999	999	0
395	20240702	140700	999	999	999	999	999	0
396	20240702	140600	999	999	999	999	999	0
397	20240702	140500	999	999	999	999	999	0
398	20240702	140400	999	999	999	999	999	0
399	20240702	140300	999	999	999	999	999	0
400	20240702	140200	999	999	999	999	999	0
401	20240702	140100	999	999	999	999	999	0
402	20240702	140000	999	999	999	999	999	0
403	20240702	135900	999	999	999	999	999	0
404	20240702	135800	999	999	999	999	999	0
405	20240702	135700	999	999	999	999	999	0
406	20240702	135600	999	999	999	999	999	0
407	20240702	135500	999	999	999	999	999	0
408	20240702	135400	999	999	999	999	999	0
409	20240702	135300	999	999	999	999	999	0
410	20240702	135200	999	999	999	999	999	0
411	20240702	135100	999	999	999	999	999	0
412	20240702	135000	999	999	999	999	999	0
413	20240702	134900	999	999	999	999	999	0
414	20240702	134800	999	999	999	999	999	0
415	20240702	134700	999	999	999	999	999	0
416	20240702	134600	999	999	999	999	999	0
417	20240702	134500	999	999	999	999	999	0
418	20240702	134400	999	999	999	999	999	0
419	20240702	134300	999	999	999	999	999	0
420	20240702	134200	999	999	999	999	999	0
421	20240702	134100	999	999	999	999	999	0
422	20240702	134000	999	999	999	999	999	0
423	20240702	133900	999	999	999	999	999	0
424	20240702	133800	999	999	999	999	999	0
425	20240702	133700	999	999	999	999	999	0
426	20240702	133600	999	999	999	999	999	0
427	20240702	133500	999	999	999	999	999	0
428	20240702	133400	999	999	999	999	999	0
429	20240702	133300	999	999	999	999	999	0
430	20240702	133200	999	999	999	999	999	0
431	20240702	133100	999	999	999	999	999	0
432	20240702	133000	999	999	999	999	999	0
433	20240702	132900	999	999	999	999	999	0
434	20240702	132800	999	999	999	999	999	0
435	20240702	132700	999	999	999	999	999	0
436	20240702	132600	999	999	999	999	999	0
437	20240702	132500	999	999	999	999	999	0
438	20240702	132400	999	999	999	999	999	0
439	20240702	132300	999	999	999	999	999	0
440	20240702	132200	999	999	999	999	999	0
441	20240702	132100	999	999	999	999	999	0
442	20240702	132000	999	999	999	999	999	0
443	20240702	131900	999	999	999	999	999	0
444	20240702	131800	999	999	999	999	999	0
445	20240702	131700	999	999	999	999	999	0
446	20240702	131600	999	999	999	999	999	0
447	20240702	131500	999	999	999	999	999	0
448	20240702	131400	999	999	999	999	999	0
449	20240702	131300	999	999	999	999	999	0
450	20240702	131200	999	999	999	999	999	0
451	20240702	131100	999	999	999	999	999	0
452	20240702	131000	999	999	999	999	999	0
453	20240702	130900	999	999	999	999	999	0
454	20240702	130800	999	999	999	999	999	0
455	20240702	130700	999	999	999	999	999	0
456	20240702	130600	999	999	999	999	999	0
457	20240702	130500	999	999	999	999	999	0
458	20240702	130400	999	999	999	999	999	0
459	20240702	130300	999	999	999	999	999	0
460	20240702	130200	999	999	999	999	999	0
461	20240702	130100	999	999	999	999	999	0
462	20240702	130000	999	999	999	999	999	0
463	20240702	125900	999	999	999	999	999	0
464	20240702	125800	999	999	999	999	999	0
465	20240702	125700	999	999	999	999	999	0
466	20240702	125600	999	999	999	999	999	0
467	20240702	125500	999	999	999	999	999	0
468	20240702	125400	999	999	999	999	999	0
469	20240702	125300	999	999	999	999	999	0
470	20240702	125200	999	999	999	999	999	0
471	20240702	125100	999	999	999	999	999	0
472	20240702	125000	999	999	999	999	999	0
473	20240702	124900	999	999	999	999	999	0
474	20240702	124800	999	999	999	999	999	0
475	20240702	124700	999	999	999	999	999	0
476	20240702	124600	999	999	999	999	999	0
477	20240702	124500	999	999	999	999	999	0
478	20240702	124400	999	999	999	999	999	0
479	20240702	124300	999	999	999	999	999	0
480	20240702	124200	999	999	999	999	999	0
481	20240702	124100	999	999	999	999	999	0
482	20240702	124000	999	999	999	999	999	0
483	20240702	123900	999	999	999	999	999	0
484	20240702	123800	999	999	999	999	999	0
485	20240702	123700	999	999	999	999	999	0
486	20240702	123600	999	999	999	999	999	0
487	20240702	123500	999	999	999	999	999	0
488	20240702	123400	999	999	999	999	999	0
489	20240702	123300	999	999	999	999	999	0
490	20240702	123200	999	999	999	999	999	0
491	20240702	123100	999	999	999	999	999	0
492	20240702	123000	999	999	999	999	999	0
493	20240702	122900	999	999	999	999	999	0
494	20240702	122800	999	999	999	999	999	0
495	20240702	122700	999	999	999	999	999	0
496	20240702	122600	999	999	999	999	999	0
497	20240702	122500	999	999	999	999	999	0
498	20240702	122400	999	999	999	999	999	0
499	20240702	122300	999	999	999	999	999	0
500	20240702	122200	999	999	999	999	999	0
501	20240702	122100	999	999	999	999	999	0
502	20240702	122000	999	999	999	999	999	0
503	20240702	121900	999	999	999	999	999	0
504	20240702	121800	999	999	999	999	999	0
505	20240702	121700	999	999	999	999	999	0
506	20240702	121600	999	999	999	999	999	0
507	20240702	121500	999	999	999	999	999	0
508	20240702	121400	999	999	999	999	999	0
509	20240702	121300	999	999	999	999	999	0
510	20240702	121200	999	999	999	999	999	0
511	20240702	121100	999	999	999	999	999	0
512	20240702	121000	999	999	999	999	999	0
513	20240702	120900	999	999	999	999	999	0
514	20240702	120800	999	999	999	999	999	0
515	20240702	120700	999	999	999	999	999	0
516	20240702	120600	999	999	999	999	999	0
517	20240702	120500	999	999	999	999	999	0
518	20240702	120400	999	999	999	999	999	0
519	20240702	120300	999	999	999	999	999	0
520	20240702	120200	999	999	999	999	999	0
521	20240702	120100	999	999	999	999	999	0
522	20240702	120000	999	999	999	999	999	0
523	20240702	115900	999	999	999	999	999	0
524	20240702	115800	999	999	999	999	999	0
525	20240702	115700	999	999	999	999	999	0
526	20240702	115600	999	999	999	999	999	0
527	20240702	115500	999	999	999	999	999	0
528	20240702	115400	999	999	999	999	999	0
529	20240702	115300	999	999	999	999	999	0
530	20240702	115200	999	999	999	999	999	0
531	20240702	115100	999	999	999	999	999	0
532	20240702	115000	999	999	999	999	999	0
533	20240702	114900	999	999	999	999	999	0
534	20240702	114800	999	999	999	999	999	0
535	20240702	114700	999	999	999	999	999	0
536	20240702	114600	999	999	999	999	999	0
537	20240702	114500	999	999	999	999	999	0
538	20240702	114400	999	999	999	999	999	0
539	20240702	114300	999	999	999	999	999	0
540	20240702	114200	999	999	999	999	999	0
541	20240702	114100	999	999	999	999	999	0
542	20240702	114000	999	999	999	999	999	0
543	20240702	113900	999	999	999	999	999	0
544	20240702	113800	999	999	999	999	999	0
545	20240702	113700	999	999	999	999	999	0
546	20240702	113600	999	999	999	999	999	0
547	20240702	113500	999	999	999	999	999	0
548	20240702	113400	999	999	999	999	999	0
549	20240702	113300	999	999	999	999	999	0
550	20240702	113200	999	999	999	999	999	0
551	20240702	113100	999	999	999	999	999	0
552	20240702	113000	999	999	999	999	999	0
553	20240702	112900	999	999	999	999	999	0
554	20240702	112800	999	999	999	999	999	0
555	20240702	112700	999	999	999	999	999	0
556	20240702	112600	999	999	999	999	999	0
557	20240702	112500	999	999	999	999	999	0
558	20240702	112400	999	999	999	999	999	0
559	20240702	112300	999	999	999	999	999	0
560	20240702	112200	999	999	999	999	999	0
561	20240702	112100	999	999	999	999	999	0
562	20240702	112000	999	999	999	999	999	0
563	20240702	111900	999	999	999	999	999	0
564	20240702	111800	999	999	999	999	999	0
565	20240702	111700	999	999	999	999	999	0
566	20240702	111600	999	999	999	999	999	0
567	20240702	111500	999	999	999	999	999	0
568	20240702	111400	999	999	999	999	999	0
569	20240702	111300	999	999	999	999	999	0
570	20240702	111200	999	999	999	999	999	0
571	20240702	111100	999	999	999	999	999	0
572	20240702	111000	999	999	999	999	999	0
573	20240702	110900	999	999	999	999	999	0
574	20240702	110800	999	999	999	999	999	0
575	20240702	110700	999	999	999	999	999	0
576	20240702	110600	999	999	999	999	999	0
577	20240702	110500	999	999	999	999	999	0
578	20240702	110400	999	999	999	999	999	0
579	20240702	110300	999	999	999	999	999	0
580	20240702	110200	999	999	999	999	999	0
581	20240702	110100	999	999	999	999	999	0
582	20240702	110000	999	999	999	999	999	0
583	20240702	105900	999	999	999	999	999	0
584	20240702	105800	999	999	999	999	999	0
585	20240702	105700	999	999	999	999	999	0
586	20240702	105600	999	999	999	999	999	0
587	20240702	105500	999	999	999	999	999	0
588	20240702	105400	999	999	999	999	999	0
589	20240702	105300	999	999	999	999	999	0
590	20240702	105200	999	999	999	999	999	0
591	20240702	105100	999	999	999	999	999	0
592	20240702	105000	999	999	999	999	999	0
593	20240702	104900	999	999	999	999	999	0
594	20240702	104800	999	999	999	999	999	0
595	20240702	104700	999	999	999	999	999	0
596	20240702	104600	999	999	999	999	999	0
597	20240702	104500	999	999	999	999	999	0
598	20240702	104400	999	999	999	999	999	0
599	20240702	104300	999	999	999	999	999	0
600	20240702	104200	999	999	999	999	999	0
601	20240702	104100	999	999	999	999	999	0
602	20240702	104000	999	999	999	999	999	0
603	20240702	103900	999	999	999	999	999	0
604	20240702	103800	999	999	999	999	999	0
605	20240702	103700	999	999	999	999	999	0
606	20240702	103600	999	999	999	999	999	0
607	20240702	103500	999	999	999	999	999	0
608	20240702	103400	999	999	999	999	999	0
609	20240702	103300	999	999	999	999	999	0
610	20240702	103200	999	999	999	999	999	0
611	20240702	103100	999	999	999	999	999	0
612	20240702	103000	999	999	999	999	999	0
613	20240702	102900	999	999	999	999	999	0
614	20240702	102800	999	999	999	999	999	0
615	20240702	102700	999	999	999	999	999	0
616	20240702	102600	999	999	999	999	999	0
617	20240702	102500	999	999	999	999	999	0
618	20240702	102400	999	999	999	999	999	0
619	20240702	102300	999	999	999	999	999	0
620	20240702	102200	999	999	999	999	999	0
621	20240702	102100	999	999	999	999	999	0
622	20240702	102000	999	999	999	999	999	0
623	20240702	101900	999	999	999	999	999	0
624	20240702	101800	999	999	999	999	999	0
625	20240702	101700	999	999	999	999	999	0
626	20240702	101600	999	999	999	999	999	0
627	20240702	101500	999	999	999	999	999	0
628	20240702	101400	999	999	999	999	999	0
629	20240702	101300	999	999	999	999	999	0
630	20240702	101200	999	999	999	999	999	0
631	20240702	101100	999	999	999	999	999	0
632	20240702	101000	999	999	999	999	999	0
633	20240702	100900	999	999	999	999	999	0
634	20240702	100800	999	999	999	999	999	0
635	20240702	100700	999	999	999	999	999	0
636	20240702	100600	999	999	999	999	999	0
637	20240702	100500	999	999	999	999	999	0
638	20240702	100400	999	999	999	999	999	0
639	20240702	100300	999	999	999	999	999	0
640	20240702	100200	999	999	999	999	999	0
641	20240702	100100	999	999	999	999	999	0
642	20240702	100000	999	999	999	999	999	0
643	20240702	095900	999	999	999	999	999	0
644	20240702	095800	999	999	999	999	999	0
645	20240702	095700	999	999	999	999	999	0
646	20240702	095600	999	999	999	999	999	0
647	20240702	095500	999	999	999	999	999	0
648	20240702	095400	999	999	999	999	999	0
649	20240702	095300	999	999	999	999	999	0
650	20240702	095200	999	999	999	999	999	0
651	20240702	095100	999	999	999	999	999	0
652	20240702	095000	999	999	999	999	999	0
653	20240702	094900	999	999	999	999	999	0
654	20240702	094800	999	999	999	999	999	0
655	20240702	094700	999	999	999	999	999	0
656	20240702	094600	999	999	999	999	999	0
657	20240702	094500	999	999	999	999	999	0
658	20240702	094400	999	999	999	999	999	0
659	20240702	094300	999	999	999	999	999	0
660	20240702	094200	999	999	999	999	999	0
661	20240702	094100	999	999	999	999	999	0
662	20240702	094000	999	999	999	999	999	0
663	20240702	093900	999	999	999	999	999	0
664	20240702	093800	999	999	999	999	999	0
665	20240702	093700	999	999	999	999	999	0
666	20240702	093600	999	999	999	999	999	0
667	20240702	093500	999	999	999	999	999	0
668	20240702	093400	999	999	999	999	999	0
669	20240702	093300	999	999	999	999	999	0
670	20240702	093200	999	999	999	999	999	0
671	20240702	093100	999	999	999	999	999	0
672	20240702	093000	999	999	999	999	999	0
673	20240702	092900	999	999	999	999	999	0
674	20240702	092800	999	999	999	999	999	0
675	20240702	092700	999	999	999	999	999	0
676	20240702	092600	999	999	999	999	999	0
677	20240702	092500	999	999	999	999	999	0
678	20240702	092400	999	999	999	999	999	0
679	20240702	092300	999	999	999	999	999	0
680	20240702	092200	999	999	999	999	999	0
681	20240702	092100	999	999	999	999	999	0
682	20240702	092000	999	999	999	999	999	0
683	20240702	091900	999	999	999	999	999	0
684	20240702	091800	999	999	999	999	999	0
685	20240702	091700	999	999	999	999	999	0
686	20240702	091600	999	999	999	999	999	0
687	20240702	091500	999	999	999	999	999	1
688	20240702	091400	0	979	979	979	979	0
689	20240702	091300	0	979	979	979	979	0
690	20240702	091200	0	979	979	979	979	0
691	20240702	091100	0	979	979	979	979	0
692	20240702	091000	0	979	979	979	979	0
693	20240702	090900	0	979	979	979	979	0
694	20240702	090800	0	979	979	979	979	0
695	20240702	090700	0	979	979	979	979	0
696	20240702	090600	0	979	979	979	979	0
697	20240702	090500	0	979	979	979	979	0
698	20240702	090400	0	979	979	979	979	0
699	20240702	090300	0	979	979	979	979	0
700	20240702	090200	0	979	979	979	979	0
701	20240702	090100	0	979	979	979	979	0
702	20240702	090000	0	979	979	979	979	0