34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 202800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 3 | 20241104 | 202700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20241104 | 202600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20241104 | 202500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20241104 | 202400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20241104 | 202300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20241104 | 202200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20241104 | 202100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20241104 | 202000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20241104 | 201900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20241104 | 201800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20241104 | 201700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20241104 | 201600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20241104 | 201500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20241104 | 201400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20241104 | 201300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20241104 | 201200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20241104 | 201100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20241104 | 201000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20241104 | 200900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20241104 | 200800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20241104 | 200700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20241104 | 200600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20241104 | 200500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20241104 | 200400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20241104 | 200300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20241104 | 200200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20241104 | 200100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20241104 | 200000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20241104 | 195900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20241104 | 195800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 33 | 20241104 | 195700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20241104 | 195600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20241104 | 195500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20241104 | 195400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20241104 | 195300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20241104 | 195200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20241104 | 195100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20241104 | 195000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20241104 | 194900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20241104 | 194800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20241104 | 194700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20241104 | 194600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20241104 | 194500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20241104 | 194400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20241104 | 194300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20241104 | 194200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20241104 | 194100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20241104 | 194000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20241104 | 193900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20241104 | 193800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20241104 | 193700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20241104 | 193600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20241104 | 193500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20241104 | 193400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20241104 | 193300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20241104 | 193200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20241104 | 193100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20241104 | 193000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20241104 | 192900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20241104 | 192800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 63 | 20241104 | 192700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20241104 | 192600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20241104 | 192500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20241104 | 192400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20241104 | 192300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20241104 | 192200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20241104 | 192100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20241104 | 192000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20241104 | 191900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20241104 | 191800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20241104 | 191700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20241104 | 191600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20241104 | 191500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20241104 | 191400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20241104 | 191300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20241104 | 191200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20241104 | 191100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20241104 | 191000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20241104 | 190900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20241104 | 190800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20241104 | 190700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20241104 | 190600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20241104 | 190500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20241104 | 190400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20241104 | 190300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20241104 | 190200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20241104 | 190100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20241104 | 190000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20241104 | 185900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20241104 | 185800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 93 | 20241104 | 185700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20241104 | 185600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20241104 | 185500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20241104 | 185400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20241104 | 185300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20241104 | 185200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20241104 | 185100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20241104 | 185000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20241104 | 184900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20241104 | 184800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20241104 | 184700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20241104 | 184600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20241104 | 184500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20241104 | 184400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20241104 | 184300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20241104 | 184200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20241104 | 184100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20241104 | 184000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20241104 | 183900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20241104 | 183800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20241104 | 183700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20241104 | 183600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20241104 | 183500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20241104 | 183400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20241104 | 183300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20241104 | 183200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20241104 | 183100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20241104 | 183000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20241104 | 182900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20241104 | 182800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 123 | 20241104 | 182700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20241104 | 182600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20241104 | 182500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20241104 | 182400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20241104 | 182300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20241104 | 182200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20241104 | 182100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20241104 | 182000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20241104 | 181900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20241104 | 181800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20241104 | 181700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20241104 | 181600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20241104 | 181500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20241104 | 181400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20241104 | 181300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20241104 | 181200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20241104 | 181100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20241104 | 181000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20241104 | 180900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20241104 | 180800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20241104 | 180700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20241104 | 180600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20241104 | 180500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20241104 | 180400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20241104 | 180300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20241104 | 180200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20241104 | 180100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20241104 | 180000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20241104 | 175900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20241104 | 175800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 153 | 20241104 | 175700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20241104 | 175600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20241104 | 175500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20241104 | 175400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20241104 | 175300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20241104 | 175200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20241104 | 175100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20241104 | 175000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20241104 | 174900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20241104 | 174800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20241104 | 174700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20241104 | 174600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20241104 | 174500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20241104 | 174400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20241104 | 174300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20241104 | 174200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20241104 | 174100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20241104 | 174000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20241104 | 173900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20241104 | 173800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20241104 | 173700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20241104 | 173600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20241104 | 173500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20241104 | 173400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20241104 | 173300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20241104 | 173200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20241104 | 173100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20241104 | 173000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20241104 | 172900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20241104 | 172800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 183 | 20241104 | 172700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20241104 | 172600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20241104 | 172500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20241104 | 172400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20241104 | 172300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20241104 | 172200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20241104 | 172100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20241104 | 172000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20241104 | 171900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20241104 | 171800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20241104 | 171700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20241104 | 171600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20241104 | 171500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20241104 | 171400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20241104 | 171300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20241104 | 171200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20241104 | 171100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20241104 | 171000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20241104 | 170900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20241104 | 170800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20241104 | 170700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20241104 | 170600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20241104 | 170500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20241104 | 170400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20241104 | 170300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20241104 | 170200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20241104 | 170100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20241104 | 170000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20241104 | 165900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20241104 | 165800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 213 | 20241104 | 165700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20241104 | 165600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20241104 | 165500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20241104 | 165400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20241104 | 165300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20241104 | 165200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20241104 | 165100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20241104 | 165000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20241104 | 164900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20241104 | 164800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20241104 | 164700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20241104 | 164600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20241104 | 164500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20241104 | 164400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20241104 | 164300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20241104 | 164200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20241104 | 164100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20241104 | 164000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20241104 | 163900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20241104 | 163800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20241104 | 163700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20241104 | 163600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20241104 | 163500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20241104 | 163400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20241104 | 163300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20241104 | 163200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20241104 | 163100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20241104 | 163000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20241104 | 162900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20241104 | 162800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 243 | 20241104 | 162700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20241104 | 162600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20241104 | 162500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20241104 | 162400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20241104 | 162300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20241104 | 162200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20241104 | 162100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20241104 | 162000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20241104 | 161900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20241104 | 161800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20241104 | 161700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20241104 | 161600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20241104 | 161500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20241104 | 161400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20241104 | 161300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20241104 | 161200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20241104 | 161100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20241104 | 161000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20241104 | 160900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20241104 | 160800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20241104 | 160700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20241104 | 160600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20241104 | 160500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20241104 | 160400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20241104 | 160300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20241104 | 160200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20241104 | 160100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20241104 | 160000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20241104 | 155900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20241104 | 155800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 273 | 20241104 | 155700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20241104 | 155600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20241104 | 155500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20241104 | 155400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20241104 | 155300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20241104 | 155200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20241104 | 155100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20241104 | 155000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20241104 | 154900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20241104 | 154800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20241104 | 154700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20241104 | 154600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20241104 | 154500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20241104 | 154400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20241104 | 154300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20241104 | 154200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20241104 | 154100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20241104 | 154000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20241104 | 153900 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20241104 | 153800 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20241104 | 153700 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20241104 | 153600 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20241104 | 153500 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20241104 | 153400 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20241104 | 153300 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20241104 | 153200 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20241104 | 153100 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20241104 | 153000 | 1809263770 | 4325 | 4325 | 4325 | 4325 | 11321 |
| 301 | 20241104 | 152900 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 302 | 20241104 | 152800 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 303 | 20241104 | 152700 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 304 | 20241104 | 152600 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 305 | 20241104 | 152500 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20241104 | 152400 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20241104 | 152300 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20241104 | 152200 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20241104 | 152100 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20241104 | 152000 | 1760300445 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20241104 | 151900 | 1760300445 | 4260 | 4290 | 4295 | 4260 | 3296 |
| 312 | 20241104 | 151800 | 1746195310 | 4290 | 4285 | 4295 | 4280 | 482 |
| 313 | 20241104 | 151700 | 1744128660 | 4270 | 4270 | 4285 | 4270 | 682 |
| 314 | 20241104 | 151600 | 1741211650 | 4275 | 4275 | 4285 | 4275 | 1352 |
| 315 | 20241104 | 151500 | 1735427135 | 4285 | 4285 | 4290 | 4280 | 1041 |
| 316 | 20241104 | 151400 | 1730970350 | 4285 | 4285 | 4285 | 4280 | 368 |
| 317 | 20241104 | 151300 | 1729395220 | 4285 | 4290 | 4290 | 4280 | 505 |
| 318 | 20241104 | 151200 | 1727233075 | 4285 | 4290 | 4290 | 4280 | 1560 |
| 319 | 20241104 | 151100 | 1720548885 | 4290 | 4290 | 4295 | 4290 | 189 |
| 320 | 20241104 | 151000 | 1719737905 | 4290 | 4275 | 4290 | 4275 | 119 |
| 321 | 20241104 | 150900 | 1719228425 | 4290 | 4290 | 4290 | 4290 | 245 |
| 322 | 20241104 | 150800 | 1718177375 | 4290 | 4295 | 4300 | 4275 | 419 |
| 323 | 20241104 | 150700 | 1716379405 | 4295 | 4280 | 4295 | 4280 | 3347 |
| 324 | 20241104 | 150600 | 1702039770 | 4280 | 4270 | 4280 | 4265 | 427 |
| 325 | 20241104 | 150500 | 1700215475 | 4270 | 4270 | 4270 | 4260 | 1372 |
| 326 | 20241104 | 150400 | 1694358335 | 4270 | 4270 | 4270 | 4270 | 200 |
| 327 | 20241104 | 150300 | 1693504335 | 4275 | 4275 | 4275 | 4270 | 605 |
| 328 | 20241104 | 150200 | 1690918170 | 4280 | 4230 | 4280 | 4230 | 3531 |
| 329 | 20241104 | 150100 | 1675847150 | 4235 | 4235 | 4235 | 4235 | 120 |
| 330 | 20241104 | 150000 | 1675338950 | 4245 | 4220 | 4245 | 4210 | 2705 |
| 331 | 20241104 | 145900 | 1663937615 | 4230 | 4230 | 4235 | 4230 | 866 |
| 332 | 20241104 | 145800 | 1660274380 | 4235 | 4235 | 4235 | 4230 | 1149 |
| 333 | 20241104 | 145700 | 1655409535 | 4240 | 4240 | 4240 | 4235 | 592 |
| 334 | 20241104 | 145600 | 1652899465 | 4240 | 4240 | 4240 | 4240 | 80 |
| 335 | 20241104 | 145500 | 1652560265 | 4240 | 4230 | 4240 | 4230 | 298 |
| 336 | 20241104 | 145400 | 1651299465 | 4230 | 4235 | 4235 | 4230 | 4 |
| 337 | 20241104 | 145300 | 1651282530 | 4235 | 4235 | 4235 | 4230 | 52 |
| 338 | 20241104 | 145200 | 1651062315 | 4230 | 4220 | 4230 | 4220 | 200 |
| 339 | 20241104 | 145100 | 1650216635 | 4210 | 4215 | 4220 | 4210 | 1024 |
| 340 | 20241104 | 145000 | 1645904710 | 4220 | 4205 | 4220 | 4205 | 242 |
| 341 | 20241104 | 144900 | 1644883485 | 4205 | 4225 | 4225 | 4205 | 501 |
| 342 | 20241104 | 144800 | 1642772575 | 4230 | 4225 | 4230 | 4215 | 374 |
| 343 | 20241104 | 144700 | 1641193850 | 4225 | 4235 | 4235 | 4225 | 183 |
| 344 | 20241104 | 144600 | 1640420175 | 4235 | 4245 | 4250 | 4235 | 385 |
| 345 | 20241104 | 144500 | 1638785775 | 4250 | 4235 | 4250 | 4235 | 232 |
| 346 | 20241104 | 144400 | 1637801155 | 4245 | 4255 | 4255 | 4245 | 10 |
| 347 | 20241104 | 144300 | 1637758635 | 4255 | 4225 | 4255 | 4225 | 600 |
| 348 | 20241104 | 144200 | 1635215525 | 4235 | 4240 | 4240 | 4215 | 170 |
| 349 | 20241104 | 144100 | 1634498340 | 4215 | 4205 | 4215 | 4195 | 3744 |
| 350 | 20241104 | 144000 | 1618719390 | 4200 | 4240 | 4240 | 4200 | 12295 |
| 351 | 20241104 | 143900 | 1566954370 | 4235 | 4245 | 4245 | 4235 | 175 |
| 352 | 20241104 | 143800 | 1566213230 | 4240 | 4245 | 4245 | 4240 | 279 |
| 353 | 20241104 | 143700 | 1565030265 | 4245 | 4255 | 4255 | 4245 | 5 |
| 354 | 20241104 | 143600 | 1565009020 | 4240 | 4245 | 4255 | 4240 | 229 |
| 355 | 20241104 | 143500 | 1564037480 | 4245 | 4245 | 4245 | 4245 | 300 |
| 356 | 20241104 | 143400 | 1562763980 | 4260 | 4255 | 4260 | 4245 | 229 |
| 357 | 20241104 | 143300 | 1561791085 | 4260 | 4260 | 4260 | 4260 | 9 |
| 358 | 20241104 | 143200 | 1561752745 | 4260 | 4255 | 4260 | 4255 | 102 |
| 359 | 20241104 | 143100 | 1561318725 | 4260 | 4260 | 4260 | 4260 | 0 |
| 360 | 20241104 | 143000 | 1561318725 | 4260 | 4260 | 4260 | 4255 | 56 |
| 361 | 20241104 | 142900 | 1561080415 | 4255 | 4265 | 4265 | 4240 | 69 |
| 362 | 20241104 | 142800 | 1560787410 | 4265 | 4260 | 4265 | 4240 | 828 |
| 363 | 20241104 | 142700 | 1557260505 | 4265 | 4265 | 4265 | 4265 | 31 |
| 364 | 20241104 | 142600 | 1557128290 | 4240 | 4240 | 4265 | 4235 | 1171 |
| 365 | 20241104 | 142500 | 1552168515 | 4265 | 4240 | 4265 | 4240 | 1067 |
| 366 | 20241104 | 142400 | 1547644310 | 4240 | 4240 | 4240 | 4240 | 362 |
| 367 | 20241104 | 142300 | 1546109430 | 4240 | 4240 | 4240 | 4235 | 422 |
| 368 | 20241104 | 142200 | 1544320245 | 4240 | 4240 | 4240 | 4235 | 319 |
| 369 | 20241104 | 142100 | 1542968190 | 4235 | 4240 | 4240 | 4235 | 1632 |
| 370 | 20241104 | 142000 | 1536048620 | 4260 | 4265 | 4265 | 4235 | 752 |
| 371 | 20241104 | 141900 | 1532855810 | 4250 | 4255 | 4255 | 4250 | 1234 |
| 372 | 20241104 | 141800 | 1527610985 | 4265 | 4265 | 4265 | 4265 | 128 |
| 373 | 20241104 | 141700 | 1527065065 | 4265 | 4250 | 4265 | 4250 | 642 |
| 374 | 20241104 | 141600 | 1524336535 | 4265 | 4265 | 4265 | 4250 | 259 |
| 375 | 20241104 | 141500 | 1523234975 | 4265 | 4255 | 4265 | 4255 | 101 |
| 376 | 20241104 | 141400 | 1522805210 | 4255 | 4265 | 4265 | 4255 | 285 |
| 377 | 20241104 | 141300 | 1521592450 | 4275 | 4275 | 4275 | 4275 | 0 |
| 378 | 20241104 | 141200 | 1521592450 | 4275 | 4275 | 4275 | 4240 | 2908 |
| 379 | 20241104 | 141100 | 1509226715 | 4265 | 4270 | 4275 | 4265 | 467 |
| 380 | 20241104 | 141000 | 1507232615 | 4275 | 4275 | 4280 | 4270 | 357 |
| 381 | 20241104 | 140900 | 1505706805 | 4280 | 4265 | 4280 | 4265 | 59 |
| 382 | 20241104 | 140800 | 1505455140 | 4260 | 4305 | 4305 | 4260 | 2981 |
| 383 | 20241104 | 140700 | 1492680130 | 4305 | 4300 | 4305 | 4295 | 385 |
| 384 | 20241104 | 140600 | 1491024015 | 4285 | 4285 | 4285 | 4285 | 22 |
| 385 | 20241104 | 140500 | 1490929745 | 4285 | 4310 | 4310 | 4280 | 200 |
| 386 | 20241104 | 140400 | 1490072945 | 4280 | 4325 | 4325 | 4280 | 4714 |
| 387 | 20241104 | 140300 | 1469712000 | 4325 | 4310 | 4325 | 4295 | 3764 |
| 388 | 20241104 | 140200 | 1453513645 | 4305 | 4295 | 4305 | 4295 | 5854 |
| 389 | 20241104 | 140100 | 1428341470 | 4300 | 4300 | 4300 | 4295 | 333 |
| 390 | 20241104 | 140000 | 1426909980 | 4300 | 4300 | 4300 | 4300 | 627 |
| 391 | 20241104 | 135900 | 1424213880 | 4300 | 4300 | 4300 | 4275 | 1917 |
| 392 | 20241104 | 135800 | 1415985815 | 4300 | 4290 | 4300 | 4290 | 2300 |
| 393 | 20241104 | 135700 | 1406103095 | 4290 | 4280 | 4290 | 4280 | 1810 |
| 394 | 20241104 | 135600 | 1398346390 | 4270 | 4270 | 4270 | 4260 | 798 |
| 395 | 20241104 | 135500 | 1394942220 | 4270 | 4270 | 4280 | 4270 | 421 |
| 396 | 20241104 | 135400 | 1393141380 | 4270 | 4275 | 4275 | 4270 | 394 |
| 397 | 20241104 | 135300 | 1391458030 | 4280 | 4260 | 4280 | 4260 | 1873 |
| 398 | 20241104 | 135200 | 1383456380 | 4260 | 4265 | 4265 | 4260 | 282 |
| 399 | 20241104 | 135100 | 1382254470 | 4265 | 4265 | 4265 | 4265 | 23 |
| 400 | 20241104 | 135000 | 1382156375 | 4265 | 4265 | 4265 | 4265 | 35 |
| 401 | 20241104 | 134900 | 1382007100 | 4270 | 4265 | 4270 | 4260 | 660 |
| 402 | 20241104 | 134800 | 1379194550 | 4265 | 4270 | 4270 | 4265 | 75 |
| 403 | 20241104 | 134700 | 1378874410 | 4270 | 4275 | 4275 | 4270 | 70 |
| 404 | 20241104 | 134600 | 1378575490 | 4275 | 4275 | 4275 | 4275 | 40 |
| 405 | 20241104 | 134500 | 1378404490 | 4285 | 4285 | 4285 | 4285 | 5 |
| 406 | 20241104 | 134400 | 1378383065 | 4285 | 4285 | 4285 | 4285 | 11 |
| 407 | 20241104 | 134300 | 1378335930 | 4285 | 4285 | 4285 | 4285 | 20 |
| 408 | 20241104 | 134200 | 1378250230 | 4285 | 4270 | 4285 | 4270 | 53 |
| 409 | 20241104 | 134100 | 1378023725 | 4260 | 4260 | 4260 | 4260 | 56 |
| 410 | 20241104 | 134000 | 1377785165 | 4255 | 4255 | 4255 | 4255 | 1 |
| 411 | 20241104 | 133900 | 1377780910 | 4255 | 4260 | 4260 | 4255 | 409 |
| 412 | 20241104 | 133800 | 1376040110 | 4255 | 4260 | 4260 | 4255 | 231 |
| 413 | 20241104 | 133700 | 1375056255 | 4260 | 4260 | 4260 | 4260 | 61 |
| 414 | 20241104 | 133600 | 1374796395 | 4265 | 4265 | 4265 | 4265 | 150 |
| 415 | 20241104 | 133500 | 1374156645 | 4265 | 4270 | 4270 | 4265 | 205 |
| 416 | 20241104 | 133400 | 1373281895 | 4285 | 4280 | 4285 | 4280 | 2 |
| 417 | 20241104 | 133300 | 1373273330 | 4285 | 4285 | 4285 | 4285 | 211 |
| 418 | 20241104 | 133200 | 1372369195 | 4285 | 4285 | 4285 | 4285 | 14 |
| 419 | 20241104 | 133100 | 1372309205 | 4290 | 4290 | 4290 | 4290 | 3 |
| 420 | 20241104 | 133000 | 1372296335 | 4290 | 4260 | 4295 | 4260 | 12 |
| 421 | 20241104 | 132900 | 1372244930 | 4250 | 4280 | 4280 | 4250 | 2314 |
| 422 | 20241104 | 132800 | 1362379295 | 4295 | 4290 | 4295 | 4285 | 464 |
| 423 | 20241104 | 132700 | 1360389030 | 4295 | 4295 | 4295 | 4295 | 123 |
| 424 | 20241104 | 132600 | 1359860745 | 4295 | 4300 | 4300 | 4295 | 716 |
| 425 | 20241104 | 132500 | 1356785010 | 4300 | 4295 | 4300 | 4295 | 437 |
| 426 | 20241104 | 132400 | 1354905920 | 4300 | 4300 | 4300 | 4295 | 1583 |
| 427 | 20241104 | 132300 | 1348100675 | 4300 | 4300 | 4300 | 4300 | 972 |
| 428 | 20241104 | 132200 | 1343921075 | 4300 | 4295 | 4300 | 4295 | 611 |
| 429 | 20241104 | 132100 | 1341296440 | 4295 | 4295 | 4295 | 4295 | 61 |
| 430 | 20241104 | 132000 | 1341034445 | 4295 | 4295 | 4295 | 4295 | 226 |
| 431 | 20241104 | 131900 | 1340063775 | 4295 | 4295 | 4295 | 4295 | 264 |
| 432 | 20241104 | 131800 | 1338929895 | 4280 | 4300 | 4300 | 4280 | 511 |
| 433 | 20241104 | 131700 | 1336736610 | 4295 | 4290 | 4300 | 4290 | 2523 |
| 434 | 20241104 | 131600 | 1325903470 | 4290 | 4280 | 4290 | 4280 | 931 |
| 435 | 20241104 | 131500 | 1321914725 | 4280 | 4275 | 4280 | 4275 | 23 |
| 436 | 20241104 | 131400 | 1321816385 | 4270 | 4280 | 4280 | 4270 | 54 |
| 437 | 20241104 | 131300 | 1321585480 | 4280 | 4275 | 4280 | 4275 | 166 |
| 438 | 20241104 | 131200 | 1320875200 | 4280 | 4280 | 4285 | 4280 | 41 |
| 439 | 20241104 | 131100 | 1320699570 | 4275 | 4275 | 4285 | 4275 | 282 |
| 440 | 20241104 | 131000 | 1319492945 | 4285 | 4275 | 4285 | 4275 | 146 |
| 441 | 20241104 | 130900 | 1318868485 | 4285 | 4270 | 4285 | 4270 | 695 |
| 442 | 20241104 | 130800 | 1315892655 | 4270 | 4270 | 4275 | 4270 | 1600 |
| 443 | 20241104 | 130700 | 1309055550 | 4270 | 4265 | 4270 | 4265 | 425 |
| 444 | 20241104 | 130600 | 1307242915 | 4265 | 4265 | 4265 | 4265 | 2 |
| 445 | 20241104 | 130500 | 1307234385 | 4255 | 4265 | 4265 | 4255 | 14 |
| 446 | 20241104 | 130400 | 1307174785 | 4255 | 4255 | 4265 | 4255 | 62 |
| 447 | 20241104 | 130300 | 1306910860 | 4265 | 4260 | 4265 | 4260 | 39 |
| 448 | 20241104 | 130200 | 1306744590 | 4255 | 4255 | 4255 | 4255 | 605 |
| 449 | 20241104 | 130100 | 1304170315 | 4250 | 4255 | 4255 | 4250 | 11 |
| 450 | 20241104 | 130000 | 1304123560 | 4250 | 4255 | 4255 | 4250 | 457 |
| 451 | 20241104 | 125900 | 1302180690 | 4260 | 4260 | 4260 | 4260 | 108 |
| 452 | 20241104 | 125800 | 1301720610 | 4265 | 4265 | 4265 | 4265 | 29 |
| 453 | 20241104 | 125700 | 1301596925 | 4265 | 4265 | 4265 | 4265 | 30 |
| 454 | 20241104 | 125600 | 1301468975 | 4265 | 4265 | 4265 | 4265 | 801 |
| 455 | 20241104 | 125500 | 1298052710 | 4265 | 4265 | 4265 | 4265 | 172 |
| 456 | 20241104 | 125400 | 1297319130 | 4265 | 4265 | 4265 | 4265 | 119 |
| 457 | 20241104 | 125300 | 1296811595 | 4265 | 4265 | 4265 | 4260 | 558 |
| 458 | 20241104 | 125200 | 1294431775 | 4250 | 4250 | 4250 | 4250 | 111 |
| 459 | 20241104 | 125100 | 1293960025 | 4250 | 4245 | 4250 | 4245 | 478 |
| 460 | 20241104 | 125000 | 1291930720 | 4245 | 4245 | 4245 | 4245 | 25 |
| 461 | 20241104 | 124900 | 1291824595 | 4245 | 4250 | 4250 | 4245 | 299 |
| 462 | 20241104 | 124800 | 1290554160 | 4250 | 4260 | 4260 | 4250 | 12 |
| 463 | 20241104 | 124700 | 1290503150 | 4265 | 4245 | 4265 | 4245 | 2 |
| 464 | 20241104 | 124600 | 1290494640 | 4270 | 4245 | 4270 | 4245 | 505 |
| 465 | 20241104 | 124500 | 1288340995 | 4225 | 4220 | 4225 | 4220 | 91 |
| 466 | 20241104 | 124400 | 1287956970 | 4245 | 4220 | 4245 | 4220 | 16 |
| 467 | 20241104 | 124300 | 1287889300 | 4245 | 4230 | 4245 | 4220 | 1225 |
| 468 | 20241104 | 124200 | 1282712255 | 4245 | 4230 | 4245 | 4230 | 2 |
| 469 | 20241104 | 124100 | 1282703780 | 4230 | 4230 | 4230 | 4230 | 86 |
| 470 | 20241104 | 124000 | 1282340000 | 4235 | 4235 | 4235 | 4235 | 10 |
| 471 | 20241104 | 123900 | 1282297650 | 4235 | 4240 | 4240 | 4230 | 271 |
| 472 | 20241104 | 123800 | 1281151290 | 4230 | 4240 | 4250 | 4230 | 1392 |
| 473 | 20241104 | 123700 | 1275260820 | 4235 | 4240 | 4250 | 4235 | 424 |
| 474 | 20241104 | 123600 | 1273462880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 475 | 20241104 | 123500 | 1273462880 | 4240 | 4250 | 4255 | 4240 | 3573 |
| 476 | 20241104 | 123400 | 1258292420 | 4270 | 4250 | 4270 | 4250 | 2545 |
| 477 | 20241104 | 123300 | 1247455310 | 4250 | 4250 | 4250 | 4250 | 0 |
| 478 | 20241104 | 123200 | 1247455310 | 4250 | 4255 | 4265 | 4250 | 251 |
| 479 | 20241104 | 123100 | 1246387815 | 4270 | 4255 | 4270 | 4255 | 39 |
| 480 | 20241104 | 123000 | 1246221510 | 4265 | 4265 | 4265 | 4265 | 14 |
| 481 | 20241104 | 122900 | 1246161800 | 4250 | 4270 | 4270 | 4250 | 49 |
| 482 | 20241104 | 122800 | 1245953455 | 4270 | 4275 | 4275 | 4270 | 82 |
| 483 | 20241104 | 122700 | 1245602915 | 4275 | 4275 | 4275 | 4275 | 7 |
| 484 | 20241104 | 122600 | 1245572990 | 4275 | 4275 | 4275 | 4270 | 330 |
| 485 | 20241104 | 122500 | 1244162390 | 4275 | 4275 | 4275 | 4275 | 0 |
| 486 | 20241104 | 122400 | 1244162390 | 4275 | 4270 | 4275 | 4270 | 257 |
| 487 | 20241104 | 122300 | 1243064965 | 4270 | 4270 | 4270 | 4270 | 74 |
| 488 | 20241104 | 122200 | 1242748985 | 4270 | 4250 | 4270 | 4250 | 1152 |
| 489 | 20241104 | 122100 | 1237837545 | 4250 | 4240 | 4250 | 4240 | 62 |
| 490 | 20241104 | 122000 | 1237574165 | 4240 | 4240 | 4240 | 4240 | 22 |
| 491 | 20241104 | 121900 | 1237480885 | 4240 | 4255 | 4255 | 4240 | 610 |
| 492 | 20241104 | 121800 | 1234894110 | 4240 | 4240 | 4240 | 4240 | 73 |
| 493 | 20241104 | 121700 | 1234584590 | 4240 | 4250 | 4250 | 4240 | 39 |
| 494 | 20241104 | 121600 | 1234418850 | 4250 | 4250 | 4250 | 4250 | 1 |
| 495 | 20241104 | 121500 | 1234414600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 496 | 20241104 | 121400 | 1234414600 | 4250 | 4255 | 4255 | 4250 | 32 |
| 497 | 20241104 | 121300 | 1234278495 | 4255 | 4255 | 4255 | 4255 | 24 |
| 498 | 20241104 | 121200 | 1234176375 | 4250 | 4250 | 4250 | 4250 | 357 |
| 499 | 20241104 | 121100 | 1232659125 | 4230 | 4230 | 4230 | 4230 | 18 |
| 500 | 20241104 | 121000 | 1232582985 | 4230 | 4240 | 4240 | 4230 | 138 |
| 501 | 20241104 | 120900 | 1231998945 | 4240 | 4250 | 4250 | 4240 | 827 |
| 502 | 20241104 | 120800 | 1228492455 | 4240 | 4250 | 4250 | 4240 | 621 |
| 503 | 20241104 | 120700 | 1225856340 | 4255 | 4255 | 4255 | 4255 | 0 |
| 504 | 20241104 | 120600 | 1225856340 | 4255 | 4255 | 4255 | 4255 | 5 |
| 505 | 20241104 | 120500 | 1225835065 | 4260 | 4250 | 4260 | 4250 | 100 |
| 506 | 20241104 | 120400 | 1225410035 | 4245 | 4240 | 4245 | 4240 | 23 |
| 507 | 20241104 | 120300 | 1225312405 | 4240 | 4235 | 4240 | 4230 | 1631 |
| 508 | 20241104 | 120200 | 1218397160 | 4240 | 4230 | 4240 | 4220 | 615 |
| 509 | 20241104 | 120100 | 1215798255 | 4240 | 4235 | 4240 | 4230 | 24 |
| 510 | 20241104 | 120000 | 1215696580 | 4240 | 4240 | 4240 | 4240 | 0 |
| 511 | 20241104 | 115900 | 1215696580 | 4240 | 4220 | 4240 | 4220 | 16 |
| 512 | 20241104 | 115800 | 1215628800 | 4220 | 4240 | 4240 | 4220 | 2111 |
| 513 | 20241104 | 115700 | 1206712995 | 4230 | 4230 | 4230 | 4230 | 151 |
| 514 | 20241104 | 115600 | 1206074265 | 4230 | 4230 | 4230 | 4230 | 113 |
| 515 | 20241104 | 115500 | 1205596275 | 4240 | 4240 | 4240 | 4240 | 0 |
| 516 | 20241104 | 115400 | 1205596275 | 4240 | 4235 | 4240 | 4225 | 1548 |
| 517 | 20241104 | 115300 | 1199050040 | 4235 | 4235 | 4235 | 4235 | 117 |
| 518 | 20241104 | 115200 | 1198554545 | 4240 | 4240 | 4245 | 4240 | 1105 |
| 519 | 20241104 | 115100 | 1193869285 | 4240 | 4265 | 4270 | 4240 | 1846 |
| 520 | 20241104 | 115000 | 1186026430 | 4270 | 4270 | 4270 | 4270 | 0 |
| 521 | 20241104 | 114900 | 1186026430 | 4270 | 4255 | 4270 | 4255 | 347 |
| 522 | 20241104 | 114800 | 1184549180 | 4255 | 4245 | 4255 | 4245 | 29 |
| 523 | 20241104 | 114700 | 1184425875 | 4245 | 4260 | 4260 | 4245 | 1939 |
| 524 | 20241104 | 114600 | 1176185070 | 4260 | 4260 | 4260 | 4260 | 100 |
| 525 | 20241104 | 114500 | 1175759070 | 4265 | 4270 | 4270 | 4260 | 324 |
| 526 | 20241104 | 114400 | 1174378480 | 4265 | 4265 | 4285 | 4265 | 217 |
| 527 | 20241104 | 114300 | 1173452695 | 4260 | 4260 | 4260 | 4260 | 0 |
| 528 | 20241104 | 114200 | 1173452695 | 4260 | 4280 | 4285 | 4260 | 437 |
| 529 | 20241104 | 114100 | 1171583900 | 4280 | 4285 | 4285 | 4280 | 2 |
| 530 | 20241104 | 114000 | 1171575335 | 4285 | 4280 | 4285 | 4280 | 165 |
| 531 | 20241104 | 113900 | 1170868855 | 4280 | 4275 | 4280 | 4260 | 1177 |
| 532 | 20241104 | 113800 | 1165852810 | 4280 | 4280 | 4280 | 4280 | 2 |
| 533 | 20241104 | 113700 | 1165844250 | 4280 | 4280 | 4280 | 4280 | 0 |
| 534 | 20241104 | 113600 | 1165844250 | 4280 | 4280 | 4280 | 4280 | 0 |
| 535 | 20241104 | 113500 | 1165844250 | 4280 | 4270 | 4280 | 4265 | 11 |
| 536 | 20241104 | 113400 | 1165797310 | 4275 | 4285 | 4285 | 4275 | 658 |
| 537 | 20241104 | 113300 | 1162984160 | 4275 | 4280 | 4285 | 4275 | 261 |
| 538 | 20241104 | 113200 | 1161865955 | 4280 | 4280 | 4280 | 4280 | 227 |
| 539 | 20241104 | 113100 | 1160894395 | 4290 | 4285 | 4290 | 4280 | 931 |
| 540 | 20241104 | 113000 | 1156902215 | 4290 | 4285 | 4290 | 4285 | 722 |
| 541 | 20241104 | 112900 | 1153807280 | 4285 | 4280 | 4290 | 4260 | 4936 |
| 542 | 20241104 | 112800 | 1132642015 | 4285 | 4275 | 4285 | 4275 | 323 |
| 543 | 20241104 | 112700 | 1131259735 | 4270 | 4255 | 4270 | 4255 | 1947 |
| 544 | 20241104 | 112600 | 1122958510 | 4260 | 4260 | 4260 | 4255 | 665 |
| 545 | 20241104 | 112500 | 1120125890 | 4265 | 4265 | 4265 | 4265 | 1250 |
| 546 | 20241104 | 112400 | 1114794640 | 4265 | 4260 | 4265 | 4245 | 1297 |
| 547 | 20241104 | 112300 | 1109282395 | 4260 | 4260 | 4260 | 4255 | 58 |
| 548 | 20241104 | 112200 | 1109035565 | 4260 | 4260 | 4260 | 4260 | 54 |
| 549 | 20241104 | 112100 | 1108805525 | 4260 | 4260 | 4260 | 4260 | 0 |
| 550 | 20241104 | 112000 | 1108805525 | 4260 | 4250 | 4260 | 4230 | 2310 |
| 551 | 20241104 | 111900 | 1098999125 | 4255 | 4255 | 4255 | 4255 | 1 |
| 552 | 20241104 | 111800 | 1098994870 | 4255 | 4255 | 4255 | 4255 | 17 |
| 553 | 20241104 | 111700 | 1098922535 | 4260 | 4260 | 4260 | 4260 | 0 |
| 554 | 20241104 | 111600 | 1098922535 | 4260 | 4260 | 4260 | 4260 | 335 |
| 555 | 20241104 | 111500 | 1097495435 | 4255 | 4250 | 4255 | 4250 | 519 |
| 556 | 20241104 | 111400 | 1095287975 | 4250 | 4245 | 4250 | 4245 | 47 |
| 557 | 20241104 | 111300 | 1095088430 | 4260 | 4260 | 4260 | 4260 | 3 |
| 558 | 20241104 | 111200 | 1095075650 | 4265 | 4260 | 4265 | 4260 | 1017 |
| 559 | 20241104 | 111100 | 1090743195 | 4260 | 4240 | 4260 | 4240 | 251 |
| 560 | 20241104 | 111000 | 1089676185 | 4255 | 4250 | 4255 | 4240 | 344 |
| 561 | 20241104 | 110900 | 1088213355 | 4250 | 4250 | 4255 | 4250 | 485 |
| 562 | 20241104 | 110800 | 1086152045 | 4250 | 4240 | 4250 | 4240 | 531 |
| 563 | 20241104 | 110700 | 1083897325 | 4240 | 4240 | 4240 | 4240 | 21 |
| 564 | 20241104 | 110600 | 1083808285 | 4245 | 4240 | 4245 | 4230 | 542 |
| 565 | 20241104 | 110500 | 1081511545 | 4240 | 4245 | 4245 | 4240 | 300 |
| 566 | 20241104 | 110400 | 1080239045 | 4245 | 4260 | 4260 | 4225 | 1810 |
| 567 | 20241104 | 110300 | 1072574295 | 4260 | 4260 | 4260 | 4255 | 1358 |
| 568 | 20241104 | 110200 | 1066794150 | 4255 | 4255 | 4260 | 4250 | 1123 |
| 569 | 20241104 | 110100 | 1062017315 | 4255 | 4250 | 4255 | 4250 | 1610 |
| 570 | 20241104 | 110000 | 1055171755 | 4250 | 4235 | 4250 | 4235 | 45 |
| 571 | 20241104 | 105900 | 1054980550 | 4235 | 4245 | 4250 | 4235 | 41 |
| 572 | 20241104 | 105800 | 1054806665 | 4235 | 4245 | 4255 | 4235 | 2753 |
| 573 | 20241104 | 105700 | 1043132975 | 4255 | 4245 | 4255 | 4245 | 1813 |
| 574 | 20241104 | 105600 | 1035428825 | 4235 | 4235 | 4240 | 4235 | 20 |
| 575 | 20241104 | 105500 | 1035344065 | 4230 | 4245 | 4245 | 4230 | 198 |
| 576 | 20241104 | 105400 | 1034505145 | 4245 | 4225 | 4245 | 4225 | 84 |
| 577 | 20241104 | 105300 | 1034149825 | 4225 | 4235 | 4245 | 4225 | 144 |
| 578 | 20241104 | 105200 | 1033540475 | 4250 | 4245 | 4250 | 4230 | 1421 |
| 579 | 20241104 | 105100 | 1027510325 | 4245 | 4240 | 4245 | 4240 | 93 |
| 580 | 20241104 | 105000 | 1027116000 | 4245 | 4230 | 4245 | 4230 | 9347 |
| 581 | 20241104 | 104900 | 987541495 | 4230 | 4225 | 4230 | 4225 | 140 |
| 582 | 20241104 | 104800 | 986949925 | 4215 | 4215 | 4215 | 4215 | 3 |
| 583 | 20241104 | 104700 | 986937280 | 4225 | 4215 | 4225 | 4215 | 11 |
| 584 | 20241104 | 104600 | 986890905 | 4225 | 4210 | 4225 | 4210 | 850 |
| 585 | 20241104 | 104500 | 983307705 | 4205 | 4210 | 4215 | 4205 | 235 |
| 586 | 20241104 | 104400 | 982318450 | 4210 | 4210 | 4210 | 4210 | 21 |
| 587 | 20241104 | 104300 | 982230040 | 4205 | 4215 | 4215 | 4205 | 37 |
| 588 | 20241104 | 104200 | 982074445 | 4210 | 4210 | 4210 | 4210 | 786 |
| 589 | 20241104 | 104100 | 978765385 | 4210 | 4210 | 4215 | 4210 | 50 |
| 590 | 20241104 | 104000 | 978554875 | 4210 | 4215 | 4215 | 4210 | 416 |
| 591 | 20241104 | 103900 | 976803440 | 4210 | 4205 | 4210 | 4205 | 409 |
| 592 | 20241104 | 103800 | 975081715 | 4205 | 4210 | 4210 | 4205 | 792 |
| 593 | 20241104 | 103700 | 971751150 | 4205 | 4205 | 4205 | 4205 | 200 |
| 594 | 20241104 | 103600 | 970910150 | 4205 | 4205 | 4205 | 4200 | 423 |
| 595 | 20241104 | 103500 | 969131650 | 4205 | 4205 | 4210 | 4205 | 217 |
| 596 | 20241104 | 103400 | 968219130 | 4210 | 4200 | 4210 | 4200 | 686 |
| 597 | 20241104 | 103300 | 965336755 | 4205 | 4200 | 4205 | 4200 | 454 |
| 598 | 20241104 | 103200 | 963429695 | 4205 | 4205 | 4205 | 4205 | 111 |
| 599 | 20241104 | 103100 | 962962940 | 4210 | 4220 | 4220 | 4210 | 340 |
| 600 | 20241104 | 103000 | 961531390 | 4220 | 4230 | 4230 | 4220 | 523 |
| 601 | 20241104 | 102900 | 959323910 | 4230 | 4230 | 4230 | 4225 | 22 |
| 602 | 20241104 | 102800 | 959230935 | 4225 | 4230 | 4230 | 4225 | 346 |
| 603 | 20241104 | 102700 | 957768870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 604 | 20241104 | 102600 | 957768870 | 4235 | 4235 | 4235 | 4235 | 179 |
| 605 | 20241104 | 102500 | 957010805 | 4235 | 4230 | 4235 | 4220 | 1139 |
| 606 | 20241104 | 102400 | 952196625 | 4240 | 4240 | 4240 | 4225 | 133 |
| 607 | 20241104 | 102300 | 951634640 | 4240 | 4235 | 4240 | 4235 | 398 |
| 608 | 20241104 | 102200 | 949948965 | 4240 | 4235 | 4240 | 4235 | 228 |
| 609 | 20241104 | 102100 | 948982495 | 4230 | 4240 | 4240 | 4230 | 2119 |
| 610 | 20241104 | 102000 | 940015665 | 4245 | 4240 | 4245 | 4240 | 223 |
| 611 | 20241104 | 101900 | 939069780 | 4240 | 4230 | 4240 | 4230 | 1147 |
| 612 | 20241104 | 101800 | 934211060 | 4235 | 4220 | 4235 | 4220 | 117 |
| 613 | 20241104 | 101700 | 933715715 | 4235 | 4205 | 4235 | 4205 | 2716 |
| 614 | 20241104 | 101600 | 922286700 | 4200 | 4190 | 4200 | 4190 | 874 |
| 615 | 20241104 | 101500 | 918616520 | 4190 | 4190 | 4190 | 4190 | 52 |
| 616 | 20241104 | 101400 | 918398640 | 4180 | 4180 | 4180 | 4180 | 598 |
| 617 | 20241104 | 101300 | 915899000 | 4170 | 4170 | 4185 | 4170 | 890 |
| 618 | 20241104 | 101200 | 912177495 | 4170 | 4200 | 4200 | 4170 | 92 |
| 619 | 20241104 | 101100 | 911793450 | 4200 | 4175 | 4205 | 4160 | 2290 |
| 620 | 20241104 | 101000 | 902243350 | 4175 | 4175 | 4175 | 4175 | 110 |
| 621 | 20241104 | 100900 | 901784100 | 4170 | 4175 | 4185 | 4170 | 1255 |
| 622 | 20241104 | 100800 | 896548065 | 4175 | 4170 | 4175 | 4170 | 2626 |
| 623 | 20241104 | 100700 | 885592145 | 4170 | 4170 | 4185 | 4165 | 1790 |
| 624 | 20241104 | 100600 | 878130685 | 4170 | 4175 | 4175 | 4165 | 2142 |
| 625 | 20241104 | 100500 | 869196315 | 4180 | 4200 | 4200 | 4175 | 1379 |
| 626 | 20241104 | 100400 | 863417755 | 4200 | 4225 | 4230 | 4200 | 6346 |
| 627 | 20241104 | 100300 | 836642140 | 4220 | 4225 | 4225 | 4200 | 1167 |
| 628 | 20241104 | 100200 | 831725685 | 4225 | 4230 | 4235 | 4225 | 357 |
| 629 | 20241104 | 100100 | 830214885 | 4220 | 4220 | 4220 | 4220 | 302 |
| 630 | 20241104 | 100000 | 828940445 | 4195 | 4195 | 4195 | 4195 | 203 |
| 631 | 20241104 | 095900 | 828088860 | 4195 | 4220 | 4220 | 4195 | 288 |
| 632 | 20241104 | 095800 | 826880675 | 4220 | 4225 | 4225 | 4195 | 498 |
| 633 | 20241104 | 095700 | 824786040 | 4230 | 4190 | 4230 | 4190 | 1888 |
| 634 | 20241104 | 095600 | 816826845 | 4190 | 4185 | 4200 | 4185 | 347 |
| 635 | 20241104 | 095500 | 815374365 | 4190 | 4190 | 4190 | 4190 | 85 |
| 636 | 20241104 | 095400 | 815018215 | 4190 | 4210 | 4210 | 4190 | 720 |
| 637 | 20241104 | 095300 | 811993500 | 4215 | 4215 | 4225 | 4215 | 250 |
| 638 | 20241104 | 095200 | 810939740 | 4215 | 4165 | 4215 | 4165 | 1703 |
| 639 | 20241104 | 095100 | 803772755 | 4170 | 4180 | 4185 | 4170 | 2290 |
| 640 | 20241104 | 095000 | 794202565 | 4210 | 4210 | 4210 | 4210 | 300 |
| 641 | 20241104 | 094900 | 792939565 | 4210 | 4215 | 4215 | 4180 | 218 |
| 642 | 20241104 | 094800 | 792026200 | 4225 | 4215 | 4230 | 4215 | 3936 |
| 643 | 20241104 | 094700 | 775397360 | 4225 | 4205 | 4225 | 4180 | 1572 |
| 644 | 20241104 | 094600 | 768783060 | 4205 | 4200 | 4205 | 4200 | 588 |
| 645 | 20241104 | 094500 | 766311665 | 4200 | 4200 | 4200 | 4200 | 368 |
| 646 | 20241104 | 094400 | 764766065 | 4200 | 4140 | 4205 | 4140 | 7213 |
| 647 | 20241104 | 094300 | 734661065 | 4115 | 4115 | 4115 | 4115 | 801 |
| 648 | 20241104 | 094200 | 731364950 | 4115 | 4125 | 4130 | 4115 | 2710 |
| 649 | 20241104 | 094100 | 720186610 | 4115 | 4125 | 4125 | 4110 | 4015 |
| 650 | 20241104 | 094000 | 703665255 | 4125 | 4110 | 4125 | 4110 | 586 |
| 651 | 20241104 | 093900 | 701248260 | 4105 | 4115 | 4115 | 4100 | 6626 |
| 652 | 20241104 | 093800 | 674023780 | 4115 | 4115 | 4115 | 4115 | 1689 |
| 653 | 20241104 | 093700 | 667073545 | 4110 | 4120 | 4120 | 4110 | 2371 |
| 654 | 20241104 | 093600 | 657314255 | 4120 | 4125 | 4125 | 4120 | 3759 |
| 655 | 20241104 | 093500 | 641821480 | 4125 | 4125 | 4125 | 4125 | 8 |
| 656 | 20241104 | 093400 | 641788480 | 4125 | 4130 | 4130 | 4125 | 5555 |
| 657 | 20241104 | 093300 | 618851580 | 4130 | 4120 | 4130 | 4120 | 692 |
| 658 | 20241104 | 093200 | 615996880 | 4120 | 4120 | 4120 | 4115 | 1311 |
| 659 | 20241104 | 093100 | 610595860 | 4120 | 4140 | 4140 | 4120 | 7222 |
| 660 | 20241104 | 093000 | 580777650 | 4135 | 4145 | 4145 | 4135 | 1200 |
| 661 | 20241104 | 092900 | 575815560 | 4145 | 4140 | 4150 | 4135 | 4388 |
| 662 | 20241104 | 092800 | 557627275 | 4145 | 4150 | 4150 | 4145 | 115 |
| 663 | 20241104 | 092700 | 557150580 | 4160 | 4155 | 4160 | 4155 | 266 |
| 664 | 20241104 | 092600 | 556044080 | 4135 | 4150 | 4150 | 4135 | 215 |
| 665 | 20241104 | 092500 | 555154920 | 4165 | 4150 | 4175 | 4135 | 3222 |
| 666 | 20241104 | 092400 | 541819540 | 4150 | 4125 | 4165 | 4120 | 5107 |
| 667 | 20241104 | 092300 | 520716925 | 4135 | 4135 | 4145 | 4130 | 1804 |
| 668 | 20241104 | 092200 | 513247680 | 4135 | 4145 | 4150 | 4135 | 1755 |
| 669 | 20241104 | 092100 | 505973220 | 4145 | 4130 | 4160 | 4130 | 4392 |
| 670 | 20241104 | 092000 | 487775020 | 4130 | 4120 | 4130 | 4105 | 7678 |
| 671 | 20241104 | 091900 | 456179375 | 4120 | 4125 | 4130 | 4120 | 3794 |
| 672 | 20241104 | 091800 | 440536460 | 4130 | 4160 | 4160 | 4120 | 6348 |
| 673 | 20241104 | 091700 | 414286180 | 4160 | 4185 | 4190 | 4160 | 1775 |
| 674 | 20241104 | 091600 | 406869310 | 4185 | 4235 | 4235 | 4185 | 2453 |
| 675 | 20241104 | 091500 | 396566470 | 4235 | 4205 | 4235 | 4205 | 551 |
| 676 | 20241104 | 091400 | 394241195 | 4205 | 4190 | 4205 | 4175 | 1631 |
| 677 | 20241104 | 091300 | 387413115 | 4180 | 4165 | 4190 | 4165 | 846 |
| 678 | 20241104 | 091200 | 383875245 | 4165 | 4150 | 4190 | 4125 | 9609 |
| 679 | 20241104 | 091100 | 344055315 | 4150 | 4195 | 4195 | 4145 | 11253 |
| 680 | 20241104 | 091000 | 297225170 | 4180 | 4210 | 4210 | 4180 | 11851 |
| 681 | 20241104 | 090900 | 247482635 | 4210 | 4210 | 4220 | 4205 | 2637 |
| 682 | 20241104 | 090800 | 236381225 | 4210 | 4230 | 4235 | 4210 | 1657 |
| 683 | 20241104 | 090700 | 229385270 | 4230 | 4215 | 4230 | 4205 | 2762 |
| 684 | 20241104 | 090600 | 217729785 | 4230 | 4260 | 4260 | 4210 | 3445 |
| 685 | 20241104 | 090500 | 203167970 | 4260 | 4280 | 4280 | 4255 | 1810 |
| 686 | 20241104 | 090400 | 195457160 | 4280 | 4295 | 4335 | 4245 | 5424 |
| 687 | 20241104 | 090300 | 172132075 | 4285 | 4215 | 4290 | 4215 | 4236 |
| 688 | 20241104 | 090200 | 154080380 | 4215 | 4210 | 4250 | 4200 | 15038 |
| 689 | 20241104 | 090100 | 90760030 | 4210 | 4225 | 4230 | 4210 | 7705 |
| 690 | 20241104 | 090000 | 58256665 | 4225 | 4205 | 4280 | 4205 | 13631 |