KissMeData/189350/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	201000	12390	1955	1955	1955	1955	5
3	20230817	200900	12390	1955	1955	1955	1955	0
4	20230817	200800	12390	1955	1955	1955	1955	0
5	20230817	200700	12390	1955	1955	1955	1955	0
6	20230817	200600	12390	1955	1955	1955	1955	0
7	20230817	200500	12390	1955	1955	1955	1955	0
8	20230817	200400	12390	1955	1955	1955	1955	0
9	20230817	200300	12390	1955	1955	1955	1955	0
10	20230817	200200	12390	1955	1955	1955	1955	0
11	20230817	200100	12390	1955	1955	1955	1955	0
12	20230817	200000	12390	1955	1955	1955	1955	0
13	20230817	195900	12390	1955	1955	1955	1955	0
14	20230817	195800	12390	1955	1955	1955	1955	0
15	20230817	195700	12390	1955	1955	1955	1955	0
16	20230817	195600	12390	1955	1955	1955	1955	0
17	20230817	195500	12390	1955	1955	1955	1955	0
18	20230817	195400	12390	1955	1955	1955	1955	0
19	20230817	195300	12390	1955	1955	1955	1955	0
20	20230817	195200	12390	1955	1955	1955	1955	0
21	20230817	195100	12390	1955	1955	1955	1955	0
22	20230817	195000	12390	1955	1955	1955	1955	0
23	20230817	194900	12390	1955	1955	1955	1955	0
24	20230817	194800	12390	1955	1955	1955	1955	0
25	20230817	194700	12390	1955	1955	1955	1955	0
26	20230817	194600	12390	1955	1955	1955	1955	0
27	20230817	194500	12390	1955	1955	1955	1955	0
28	20230817	194400	12390	1955	1955	1955	1955	0
29	20230817	194300	12390	1955	1955	1955	1955	0
30	20230817	194200	12390	1955	1955	1955	1955	0
31	20230817	194100	12390	1955	1955	1955	1955	0
32	20230817	194000	12390	1955	1955	1955	1955	5
33	20230817	193900	12390	1955	1955	1955	1955	0
34	20230817	193800	12390	1955	1955	1955	1955	0
35	20230817	193700	12390	1955	1955	1955	1955	0
36	20230817	193600	12390	1955	1955	1955	1955	0
37	20230817	193500	12390	1955	1955	1955	1955	0
38	20230817	193400	12390	1955	1955	1955	1955	0
39	20230817	193300	12390	1955	1955	1955	1955	0
40	20230817	193200	12390	1955	1955	1955	1955	0
41	20230817	193100	12390	1955	1955	1955	1955	0
42	20230817	193000	12390	1955	1955	1955	1955	0
43	20230817	192900	12390	1955	1955	1955	1955	0
44	20230817	192800	12390	1955	1955	1955	1955	0
45	20230817	192700	12390	1955	1955	1955	1955	0
46	20230817	192600	12390	1955	1955	1955	1955	0
47	20230817	192500	12390	1955	1955	1955	1955	0
48	20230817	192400	12390	1955	1955	1955	1955	0
49	20230817	192300	12390	1955	1955	1955	1955	0
50	20230817	192200	12390	1955	1955	1955	1955	0
51	20230817	192100	12390	1955	1955	1955	1955	0
52	20230817	192000	12390	1955	1955	1955	1955	0
53	20230817	191900	12390	1955	1955	1955	1955	0
54	20230817	191800	12390	1955	1955	1955	1955	0
55	20230817	191700	12390	1955	1955	1955	1955	0
56	20230817	191600	12390	1955	1955	1955	1955	0
57	20230817	191500	12390	1955	1955	1955	1955	0
58	20230817	191400	12390	1955	1955	1955	1955	0
59	20230817	191300	12390	1955	1955	1955	1955	0
60	20230817	191200	12390	1955	1955	1955	1955	0
61	20230817	191100	12390	1955	1955	1955	1955	0
62	20230817	191000	12390	1955	1955	1955	1955	5
63	20230817	190900	12390	1955	1955	1955	1955	0
64	20230817	190800	12390	1955	1955	1955	1955	0
65	20230817	190700	12390	1955	1955	1955	1955	0
66	20230817	190600	12390	1955	1955	1955	1955	0
67	20230817	190500	12390	1955	1955	1955	1955	0
68	20230817	190400	12390	1955	1955	1955	1955	0
69	20230817	190300	12390	1955	1955	1955	1955	0
70	20230817	190200	12390	1955	1955	1955	1955	0
71	20230817	190100	12390	1955	1955	1955	1955	0
72	20230817	190000	12390	1955	1955	1955	1955	0
73	20230817	185900	12390	1955	1955	1955	1955	0
74	20230817	185800	12390	1955	1955	1955	1955	0
75	20230817	185700	12390	1955	1955	1955	1955	0
76	20230817	185600	12390	1955	1955	1955	1955	0
77	20230817	185500	12390	1955	1955	1955	1955	0
78	20230817	185400	12390	1955	1955	1955	1955	0
79	20230817	185300	12390	1955	1955	1955	1955	0
80	20230817	185200	12390	1955	1955	1955	1955	0
81	20230817	185100	12390	1955	1955	1955	1955	0
82	20230817	185000	12390	1955	1955	1955	1955	0
83	20230817	184900	12390	1955	1955	1955	1955	0
84	20230817	184800	12390	1955	1955	1955	1955	0
85	20230817	184700	12390	1955	1955	1955	1955	0
86	20230817	184600	12390	1955	1955	1955	1955	0
87	20230817	184500	12390	1955	1955	1955	1955	0
88	20230817	184400	12390	1955	1955	1955	1955	0
89	20230817	184300	12390	1955	1955	1955	1955	0
90	20230817	184200	12390	1955	1955	1955	1955	0
91	20230817	184100	12390	1955	1955	1955	1955	0
92	20230817	184000	12390	1955	1955	1955	1955	5
93	20230817	183900	12390	1955	1955	1955	1955	0
94	20230817	183800	12390	1955	1955	1955	1955	0
95	20230817	183700	12390	1955	1955	1955	1955	0
96	20230817	183600	12390	1955	1955	1955	1955	0
97	20230817	183500	12390	1955	1955	1955	1955	0
98	20230817	183400	12390	1955	1955	1955	1955	0
99	20230817	183300	12390	1955	1955	1955	1955	0
100	20230817	183200	12390	1955	1955	1955	1955	0
101	20230817	183100	12390	1955	1955	1955	1955	0
102	20230817	183000	12390	1955	1955	1955	1955	0
103	20230817	182900	12390	1955	1955	1955	1955	0
104	20230817	182800	12390	1955	1955	1955	1955	0
105	20230817	182700	12390	1955	1955	1955	1955	0
106	20230817	182600	12390	1955	1955	1955	1955	0
107	20230817	182500	12390	1955	1955	1955	1955	0
108	20230817	182400	12390	1955	1955	1955	1955	0
109	20230817	182300	12390	1955	1955	1955	1955	0
110	20230817	182200	12390	1955	1955	1955	1955	0
111	20230817	182100	12390	1955	1955	1955	1955	0
112	20230817	182000	12390	1955	1955	1955	1955	0
113	20230817	181900	12390	1955	1955	1955	1955	0
114	20230817	181800	12390	1955	1955	1955	1955	0
115	20230817	181700	12390	1955	1955	1955	1955	0
116	20230817	181600	12390	1955	1955	1955	1955	0
117	20230817	181500	12390	1955	1955	1955	1955	0
118	20230817	181400	12390	1955	1955	1955	1955	0
119	20230817	181300	12390	1955	1955	1955	1955	0
120	20230817	181200	12390	1955	1955	1955	1955	0
121	20230817	181100	12390	1955	1955	1955	1955	0
122	20230817	181000	12390	1955	1955	1955	1955	5
123	20230817	180900	12390	1955	1955	1955	1955	0
124	20230817	180800	12390	1955	1955	1955	1955	0
125	20230817	180700	12390	1955	1955	1955	1955	0
126	20230817	180600	12390	1955	1955	1955	1955	0
127	20230817	180500	12390	1955	1955	1955	1955	0
128	20230817	180400	12390	1955	1955	1955	1955	0
129	20230817	180300	12390	1955	1955	1955	1955	0
130	20230817	180200	12390	1955	1955	1955	1955	0
131	20230817	180100	12390	1955	1955	1955	1955	0
132	20230817	180000	12390	1955	1955	1955	1955	0
133	20230817	175900	12390	1955	1955	1955	1955	0
134	20230817	175800	12390	1955	1955	1955	1955	0
135	20230817	175700	12390	1955	1955	1955	1955	0
136	20230817	175600	12390	1955	1955	1955	1955	0
137	20230817	175500	12390	1955	1955	1955	1955	0
138	20230817	175400	12390	1955	1955	1955	1955	0
139	20230817	175300	12390	1955	1955	1955	1955	0
140	20230817	175200	12390	1955	1955	1955	1955	0
141	20230817	175100	12390	1955	1955	1955	1955	0
142	20230817	175000	12390	1955	1955	1955	1955	0
143	20230817	174900	12390	1955	1955	1955	1955	0
144	20230817	174800	12390	1955	1955	1955	1955	0
145	20230817	174700	12390	1955	1955	1955	1955	0
146	20230817	174600	12390	1955	1955	1955	1955	0
147	20230817	174500	12390	1955	1955	1955	1955	0
148	20230817	174400	12390	1955	1955	1955	1955	0
149	20230817	174300	12390	1955	1955	1955	1955	0
150	20230817	174200	12390	1955	1955	1955	1955	0
151	20230817	174100	12390	1955	1955	1955	1955	0
152	20230817	174000	12390	1955	1955	1955	1955	5
153	20230817	173900	12390	1955	1955	1955	1955	0
154	20230817	173800	12390	1955	1955	1955	1955	0
155	20230817	173700	12390	1955	1955	1955	1955	0
156	20230817	173600	12390	1955	1955	1955	1955	0
157	20230817	173500	12390	1955	1955	1955	1955	0
158	20230817	173400	12390	1955	1955	1955	1955	0
159	20230817	173300	12390	1955	1955	1955	1955	0
160	20230817	173200	12390	1955	1955	1955	1955	0
161	20230817	173100	12390	1955	1955	1955	1955	0
162	20230817	173000	12390	1955	1955	1955	1955	0
163	20230817	172900	12390	1955	1955	1955	1955	0
164	20230817	172800	12390	1955	1955	1955	1955	0
165	20230817	172700	12390	1955	1955	1955	1955	0
166	20230817	172600	12390	1955	1955	1955	1955	0
167	20230817	172500	12390	1955	1955	1955	1955	0
168	20230817	172400	12390	1955	1955	1955	1955	0
169	20230817	172300	12390	1955	1955	1955	1955	0
170	20230817	172200	12390	1955	1955	1955	1955	0
171	20230817	172100	12390	1955	1955	1955	1955	0
172	20230817	172000	12390	1955	1955	1955	1955	0
173	20230817	171900	12390	1955	1955	1955	1955	0
174	20230817	171800	12390	1955	1955	1955	1955	0
175	20230817	171700	12390	1955	1955	1955	1955	0
176	20230817	171600	12390	1955	1955	1955	1955	0
177	20230817	171500	12390	1955	1955	1955	1955	0
178	20230817	171400	12390	1955	1955	1955	1955	0
179	20230817	171300	12390	1955	1955	1955	1955	0
180	20230817	171200	12390	1955	1955	1955	1955	0
181	20230817	171100	12390	1955	1955	1955	1955	0
182	20230817	171000	12390	1955	1955	1955	1955	5
183	20230817	170900	12390	1955	1955	1955	1955	0
184	20230817	170800	12390	1955	1955	1955	1955	0
185	20230817	170700	12390	1955	1955	1955	1955	0
186	20230817	170600	12390	1955	1955	1955	1955	0
187	20230817	170500	12390	1955	1955	1955	1955	0
188	20230817	170400	12390	1955	1955	1955	1955	0
189	20230817	170300	12390	1955	1955	1955	1955	0
190	20230817	170200	12390	1955	1955	1955	1955	0
191	20230817	170100	12390	1955	1955	1955	1955	0
192	20230817	170000	12390	1955	1955	1955	1955	0
193	20230817	165900	12390	1955	1955	1955	1955	0
194	20230817	165800	12390	1955	1955	1955	1955	0
195	20230817	165700	12390	1955	1955	1955	1955	0
196	20230817	165600	12390	1955	1955	1955	1955	0
197	20230817	165500	12390	1955	1955	1955	1955	0
198	20230817	165400	12390	1955	1955	1955	1955	0
199	20230817	165300	12390	1955	1955	1955	1955	0
200	20230817	165200	12390	1955	1955	1955	1955	0
201	20230817	165100	12390	1955	1955	1955	1955	0
202	20230817	165000	12390	1955	1955	1955	1955	0
203	20230817	164900	12390	1955	1955	1955	1955	0
204	20230817	164800	12390	1955	1955	1955	1955	0
205	20230817	164700	12390	1955	1955	1955	1955	0
206	20230817	164600	12390	1955	1955	1955	1955	0
207	20230817	164500	12390	1955	1955	1955	1955	0
208	20230817	164400	12390	1955	1955	1955	1955	0
209	20230817	164300	12390	1955	1955	1955	1955	0
210	20230817	164200	12390	1955	1955	1955	1955	0
211	20230817	164100	12390	1955	1955	1955	1955	0
212	20230817	164000	12390	1955	1955	1955	1955	5
213	20230817	163900	12390	1955	1955	1955	1955	0
214	20230817	163800	12390	1955	1955	1955	1955	0
215	20230817	163700	12390	1955	1955	1955	1955	0
216	20230817	163600	12390	1955	1955	1955	1955	0
217	20230817	163500	12390	1955	1955	1955	1955	0
218	20230817	163400	12390	1955	1955	1955	1955	0
219	20230817	163300	12390	1955	1955	1955	1955	0
220	20230817	163200	12390	1955	1955	1955	1955	0
221	20230817	163100	12390	1955	1955	1955	1955	0
222	20230817	163000	12390	1955	1955	1955	1955	0
223	20230817	162900	12390	1955	1955	1955	1955	0
224	20230817	162800	12390	1955	1955	1955	1955	0
225	20230817	162700	12390	1955	1955	1955	1955	0
226	20230817	162600	12390	1955	1955	1955	1955	0
227	20230817	162500	12390	1955	1955	1955	1955	0
228	20230817	162400	12390	1955	1955	1955	1955	0
229	20230817	162300	12390	1955	1955	1955	1955	0
230	20230817	162200	12390	1955	1955	1955	1955	0
231	20230817	162100	12390	1955	1955	1955	1955	0
232	20230817	162000	12390	1955	1955	1955	1955	0
233	20230817	161900	12390	1955	1955	1955	1955	0
234	20230817	161800	12390	1955	1955	1955	1955	0
235	20230817	161700	12390	1955	1955	1955	1955	0
236	20230817	161600	12390	1955	1955	1955	1955	0
237	20230817	161500	12390	1955	1955	1955	1955	0
238	20230817	161400	12390	1955	1955	1955	1955	0
239	20230817	161300	12390	1955	1955	1955	1955	0
240	20230817	161200	12390	1955	1955	1955	1955	0
241	20230817	161100	12390	1955	1955	1955	1955	0
242	20230817	161000	12390	1955	1955	1955	1955	5
243	20230817	160900	12390	1955	1955	1955	1955	0
244	20230817	160800	12390	1955	1955	1955	1955	0
245	20230817	160700	12390	1955	1955	1955	1955	0
246	20230817	160600	12390	1955	1955	1955	1955	0
247	20230817	160500	12390	1955	1955	1955	1955	0
248	20230817	160400	12390	1955	1955	1955	1955	0
249	20230817	160300	12390	1955	1955	1955	1955	0
250	20230817	160200	12390	1955	1955	1955	1955	0
251	20230817	160100	12390	1955	1955	1955	1955	0
252	20230817	160000	12390	1955	1955	1955	1955	0
253	20230817	155900	12390	1955	1955	1955	1955	0
254	20230817	155800	12390	1955	1955	1955	1955	0
255	20230817	155700	12390	1955	1955	1955	1955	0
256	20230817	155600	12390	1955	1955	1955	1955	0
257	20230817	155500	12390	1955	1955	1955	1955	0
258	20230817	155400	12390	1955	1955	1955	1955	0
259	20230817	155300	12390	1955	1955	1955	1955	0
260	20230817	155200	12390	1955	1955	1955	1955	0
261	20230817	155100	12390	1955	1955	1955	1955	0
262	20230817	155000	12390	1955	1955	1955	1955	0
263	20230817	154900	12390	1955	1955	1955	1955	0
264	20230817	154800	12390	1955	1955	1955	1955	0
265	20230817	154700	12390	1955	1955	1955	1955	0
266	20230817	154600	12390	1955	1955	1955	1955	0
267	20230817	154500	12390	1955	1955	1955	1955	0
268	20230817	154400	12390	1955	1955	1955	1955	0
269	20230817	154300	12390	1955	1955	1955	1955	0
270	20230817	154200	12390	1955	1955	1955	1955	0
271	20230817	154100	12390	1955	1955	1955	1955	0
272	20230817	154000	12390	1955	1955	1955	1955	5
273	20230817	153900	12390	1955	1955	1955	1955	0
274	20230817	153800	12390	1955	1955	1955	1955	0
275	20230817	153700	12390	1955	1955	1955	1955	0
276	20230817	153600	12390	1955	1955	1955	1955	0
277	20230817	153500	12390	1955	1955	1955	1955	0
278	20230817	153400	12390	1955	1955	1955	1955	0
279	20230817	153300	12390	1955	1955	1955	1955	0
280	20230817	153200	12390	1955	1955	1955	1955	0
281	20230817	153100	12390	1955	1955	1955	1955	0
282	20230817	153000	12390	1955	1955	1955	1955	0
283	20230817	152900	12390	1955	1955	1955	1955	0
284	20230817	152800	12390	1955	1955	1955	1955	0
285	20230817	152700	12390	1955	1955	1955	1955	0
286	20230817	152600	12390	1955	1955	1955	1955	0
287	20230817	152500	12390	1955	1955	1955	1955	0
288	20230817	152400	12390	1955	1955	1955	1955	0
289	20230817	152300	12390	1955	1955	1955	1955	0
290	20230817	152200	12390	1955	1955	1955	1955	0
291	20230817	152100	12390	1955	1955	1955	1955	0
292	20230817	152000	12390	1955	1955	1955	1955	0
293	20230817	151900	12390	1955	1955	1955	1955	0
294	20230817	151800	12390	1955	1955	1955	1955	0
295	20230817	151700	12390	1955	1955	1955	1955	0
296	20230817	151600	12390	1955	1955	1955	1955	0
297	20230817	151500	12390	1955	1955	1955	1955	0
298	20230817	151400	12390	1955	1955	1955	1955	0
299	20230817	151300	12390	1955	1955	1955	1955	0
300	20230817	151200	12390	1955	1955	1955	1955	0
301	20230817	151100	12390	1955	1955	1955	1955	0
302	20230817	151000	12390	1955	1955	1955	1955	0
303	20230817	150900	12390	1955	1955	1955	1955	0
304	20230817	150800	12390	1955	1955	1955	1955	0
305	20230817	150700	12390	1955	1955	1955	1955	0
306	20230817	150600	12390	1955	1955	1955	1955	0
307	20230817	150500	12390	1955	1955	1955	1955	0
308	20230817	150400	12390	1955	1955	1955	1955	0
309	20230817	150300	12390	1955	1955	1955	1955	0
310	20230817	150200	12390	1955	1955	1955	1955	0
311	20230817	150100	12390	1955	1955	1955	1955	0
312	20230817	150000	12390	1955	1955	1955	1955	0
313	20230817	145900	12390	1955	1955	1955	1955	0
314	20230817	145800	12390	1955	1955	1955	1955	0
315	20230817	145700	12390	1955	1955	1955	1955	0
316	20230817	145600	12390	1955	1955	1955	1955	0
317	20230817	145500	12390	1955	1955	1955	1955	0
318	20230817	145400	12390	1955	1955	1955	1955	0
319	20230817	145300	12390	1955	1955	1955	1955	0
320	20230817	145200	12390	1955	1955	1955	1955	0
321	20230817	145100	12390	1955	1955	1955	1955	0
322	20230817	145000	12390	1955	1955	1955	1955	0
323	20230817	144900	12390	1955	1955	1955	1955	0
324	20230817	144800	12390	1955	1955	1955	1955	0
325	20230817	144700	12390	1955	1955	1955	1955	0
326	20230817	144600	12390	1955	1955	1955	1955	0
327	20230817	144500	12390	1955	1955	1955	1955	0
328	20230817	144400	12390	1955	1955	1955	1955	0
329	20230817	144300	12390	1955	1955	1955	1955	0
330	20230817	144200	12390	1955	1955	1955	1955	0
331	20230817	144100	12390	1955	1955	1955	1955	0
332	20230817	144000	12390	1955	1955	1955	1955	0
333	20230817	143900	12390	1955	1955	1955	1955	0
334	20230817	143800	12390	1955	1955	1955	1955	0
335	20230817	143700	12390	1955	1955	1955	1955	0
336	20230817	143600	12390	1955	1955	1955	1955	0
337	20230817	143500	12390	1955	1955	1955	1955	0
338	20230817	143400	12390	1955	1955	1955	1955	0
339	20230817	143300	12390	1955	1955	1955	1955	0
340	20230817	143200	12390	1955	1955	1955	1955	0
341	20230817	143100	12390	1955	1955	1955	1955	0
342	20230817	143000	12390	1955	1955	1955	1955	0
343	20230817	142900	12390	1955	1955	1955	1955	0
344	20230817	142800	12390	1955	1955	1955	1955	0
345	20230817	142700	12390	1955	1955	1955	1955	0
346	20230817	142600	12390	1955	1955	1955	1955	0
347	20230817	142500	12390	1955	1955	1955	1955	0
348	20230817	142400	12390	1955	1955	1955	1955	0
349	20230817	142300	12390	1955	1955	1955	1955	0
350	20230817	142200	12390	1955	1955	1955	1955	0
351	20230817	142100	12390	1955	1955	1955	1955	0
352	20230817	142000	12390	1955	1955	1955	1955	0
353	20230817	141900	12390	1955	1955	1955	1955	0
354	20230817	141800	12390	1955	1955	1955	1955	0
355	20230817	141700	12390	1955	1955	1955	1955	0
356	20230817	141600	12390	1955	1955	1955	1955	0
357	20230817	141500	12390	1955	1955	1955	1955	0
358	20230817	141400	12390	1955	1955	1955	1955	0
359	20230817	141300	12390	1955	1955	1955	1955	0
360	20230817	141200	12390	1955	1955	1955	1955	0
361	20230817	141100	12390	1955	1955	1955	1955	0
362	20230817	141000	12390	1955	1955	1955	1955	0
363	20230817	140900	12390	1955	1955	1955	1955	0
364	20230817	140800	12390	1955	1955	1955	1955	0
365	20230817	140700	12390	1955	1955	1955	1955	0
366	20230817	140600	12390	1955	1955	1955	1955	0
367	20230817	140500	12390	1955	1955	1955	1955	0
368	20230817	140400	12390	1955	1955	1955	1955	0
369	20230817	140300	12390	1955	1955	1955	1955	0
370	20230817	140200	12390	1955	1955	1955	1955	0
371	20230817	140100	12390	1955	1955	1955	1955	0
372	20230817	140000	12390	1955	1955	1955	1955	0
373	20230817	135900	12390	1955	1955	1955	1955	0
374	20230817	135800	12390	1955	1955	1955	1955	0
375	20230817	135700	12390	1955	1955	1955	1955	0
376	20230817	135600	12390	1955	1955	1955	1955	0
377	20230817	135500	12390	1955	1955	1955	1955	0
378	20230817	135400	12390	1955	1955	1955	1955	0
379	20230817	135300	12390	1955	1955	1955	1955	0
380	20230817	135200	12390	1955	1955	1955	1955	0
381	20230817	135100	12390	1955	1955	1955	1955	0
382	20230817	135000	12390	1955	1955	1955	1955	0
383	20230817	134900	12390	1955	1955	1955	1955	0
384	20230817	134800	12390	1955	1955	1955	1955	0
385	20230817	134700	12390	1955	1955	1955	1955	0
386	20230817	134600	12390	1955	1955	1955	1955	0
387	20230817	134500	12390	1955	1955	1955	1955	0
388	20230817	134400	12390	1955	1955	1955	1955	0
389	20230817	134300	12390	1955	1955	1955	1955	0
390	20230817	134200	12390	1955	1955	1955	1955	0
391	20230817	134100	12390	1955	1955	1955	1955	0
392	20230817	134000	12390	1955	1955	1955	1955	0
393	20230817	133900	12390	1955	1955	1955	1955	0
394	20230817	133800	12390	1955	1955	1955	1955	0
395	20230817	133700	12390	1955	1955	1955	1955	0
396	20230817	133600	12390	1955	1955	1955	1955	0
397	20230817	133500	12390	1955	1955	1955	1955	0
398	20230817	133400	12390	1955	1955	1955	1955	0
399	20230817	133300	12390	1955	1955	1955	1955	0
400	20230817	133200	12390	1955	1955	1955	1955	0
401	20230817	133100	12390	1955	1955	1955	1955	0
402	20230817	133000	12390	1955	1955	1955	1955	0
403	20230817	132900	12390	1955	1955	1955	1955	0
404	20230817	132800	12390	1955	1955	1955	1955	0
405	20230817	132700	12390	1955	1955	1955	1955	0
406	20230817	132600	12390	1955	1955	1955	1955	0
407	20230817	132500	12390	1955	1955	1955	1955	0
408	20230817	132400	12390	1955	1955	1955	1955	0
409	20230817	132300	12390	1955	1955	1955	1955	0
410	20230817	132200	12390	1955	1955	1955	1955	0
411	20230817	132100	12390	1955	1955	1955	1955	0
412	20230817	132000	12390	1955	1955	1955	1955	0
413	20230817	131900	12390	1955	1955	1955	1955	0
414	20230817	131800	12390	1955	1955	1955	1955	0
415	20230817	131700	12390	1955	1955	1955	1955	0
416	20230817	131600	12390	1955	1955	1955	1955	0
417	20230817	131500	12390	1955	1955	1955	1955	0
418	20230817	131400	12390	1955	1955	1955	1955	0
419	20230817	131300	12390	1955	1955	1955	1955	0
420	20230817	131200	12390	1955	1955	1955	1955	0
421	20230817	131100	12390	1955	1955	1955	1955	0
422	20230817	131000	12390	1955	1955	1955	1955	0
423	20230817	130900	12390	1955	1955	1955	1955	0
424	20230817	130800	12390	1955	1955	1955	1955	0
425	20230817	130700	12390	1955	1955	1955	1955	0
426	20230817	130600	12390	1955	1955	1955	1955	0
427	20230817	130500	12390	1955	1955	1955	1955	0
428	20230817	130400	12390	1955	1955	1955	1955	0
429	20230817	130300	12390	1955	1955	1955	1955	0
430	20230817	130200	12390	1955	1955	1955	1955	0
431	20230817	130100	12390	1955	1955	1955	1955	0
432	20230817	130000	12390	1955	1955	1955	1955	0
433	20230817	125900	12390	1955	1955	1955	1955	0
434	20230817	125800	12390	1955	1955	1955	1955	0
435	20230817	125700	12390	1955	1955	1955	1955	0
436	20230817	125600	12390	1955	1955	1955	1955	0
437	20230817	125500	12390	1955	1955	1955	1955	0
438	20230817	125400	12390	1955	1955	1955	1955	0
439	20230817	125300	12390	1955	1955	1955	1955	0
440	20230817	125200	12390	1955	1955	1955	1955	0
441	20230817	125100	12390	1955	1955	1955	1955	0
442	20230817	125000	12390	1955	1955	1955	1955	0
443	20230817	124900	12390	1955	1955	1955	1955	0
444	20230817	124800	12390	1955	1955	1955	1955	5
445	20230817	124700	2615	2615	2615	2615	2615	0
446	20230817	124600	2615	2615	2615	2615	2615	0
447	20230817	124500	2615	2615	2615	2615	2615	0
448	20230817	124400	2615	2615	2615	2615	2615	0
449	20230817	124300	2615	2615	2615	2615	2615	0
450	20230817	124200	2615	2615	2615	2615	2615	0
451	20230817	124100	2615	2615	2615	2615	2615	0
452	20230817	124000	2615	2615	2615	2615	2615	0
453	20230817	123900	2615	2615	2615	2615	2615	0
454	20230817	123800	2615	2615	2615	2615	2615	0
455	20230817	123700	2615	2615	2615	2615	2615	0
456	20230817	123600	2615	2615	2615	2615	2615	0
457	20230817	123500	2615	2615	2615	2615	2615	0
458	20230817	123400	2615	2615	2615	2615	2615	0
459	20230817	123300	2615	2615	2615	2615	2615	0
460	20230817	123200	2615	2615	2615	2615	2615	0
461	20230817	123100	2615	2615	2615	2615	2615	0
462	20230817	123000	2615	2615	2615	2615	2615	0
463	20230817	122900	2615	2615	2615	2615	2615	0
464	20230817	122800	2615	2615	2615	2615	2615	0
465	20230817	122700	2615	2615	2615	2615	2615	0
466	20230817	122600	2615	2615	2615	2615	2615	0
467	20230817	122500	2615	2615	2615	2615	2615	0
468	20230817	122400	2615	2615	2615	2615	2615	0
469	20230817	122300	2615	2615	2615	2615	2615	0
470	20230817	122200	2615	2615	2615	2615	2615	0
471	20230817	122100	2615	2615	2615	2615	2615	0
472	20230817	122000	2615	2615	2615	2615	2615	0
473	20230817	121900	2615	2615	2615	2615	2615	0
474	20230817	121800	2615	2615	2615	2615	2615	0
475	20230817	121700	2615	2615	2615	2615	2615	0
476	20230817	121600	2615	2615	2615	2615	2615	0
477	20230817	121500	2615	2615	2615	2615	2615	0
478	20230817	121400	2615	2615	2615	2615	2615	0
479	20230817	121300	2615	2615	2615	2615	2615	0
480	20230817	121200	2615	2615	2615	2615	2615	0
481	20230817	121100	2615	2615	2615	2615	2615	0
482	20230817	121000	2615	2615	2615	2615	2615	0
483	20230817	120900	2615	2615	2615	2615	2615	0
484	20230817	120800	2615	2615	2615	2615	2615	0
485	20230817	120700	2615	2615	2615	2615	2615	0
486	20230817	120600	2615	2615	2615	2615	2615	0
487	20230817	120500	2615	2615	2615	2615	2615	0
488	20230817	120400	2615	2615	2615	2615	2615	0
489	20230817	120300	2615	2615	2615	2615	2615	0
490	20230817	120200	2615	2615	2615	2615	2615	0
491	20230817	120100	2615	2615	2615	2615	2615	0
492	20230817	120000	2615	2615	2615	2615	2615	0
493	20230817	115900	2615	2615	2615	2615	2615	0
494	20230817	115800	2615	2615	2615	2615	2615	0
495	20230817	115700	2615	2615	2615	2615	2615	0
496	20230817	115600	2615	2615	2615	2615	2615	0
497	20230817	115500	2615	2615	2615	2615	2615	0
498	20230817	115400	2615	2615	2615	2615	2615	0
499	20230817	115300	2615	2615	2615	2615	2615	0
500	20230817	115200	2615	2615	2615	2615	2615	0
501	20230817	115100	2615	2615	2615	2615	2615	0
502	20230817	115000	2615	2615	2615	2615	2615	0
503	20230817	114900	2615	2615	2615	2615	2615	0
504	20230817	114800	2615	2615	2615	2615	2615	0
505	20230817	114700	2615	2615	2615	2615	2615	0
506	20230817	114600	2615	2615	2615	2615	2615	0
507	20230817	114500	2615	2615	2615	2615	2615	0
508	20230817	114400	2615	2615	2615	2615	2615	0
509	20230817	114300	2615	2615	2615	2615	2615	0
510	20230817	114200	2615	2615	2615	2615	2615	0
511	20230817	114100	2615	2615	2615	2615	2615	0
512	20230817	114000	2615	2615	2615	2615	2615	0
513	20230817	113900	2615	2615	2615	2615	2615	0
514	20230817	113800	2615	2615	2615	2615	2615	0
515	20230817	113700	2615	2615	2615	2615	2615	0
516	20230817	113600	2615	2615	2615	2615	2615	0
517	20230817	113500	2615	2615	2615	2615	2615	0
518	20230817	113400	2615	2615	2615	2615	2615	0
519	20230817	113300	2615	2615	2615	2615	2615	0
520	20230817	113200	2615	2615	2615	2615	2615	0
521	20230817	113100	2615	2615	2615	2615	2615	0
522	20230817	113000	2615	2615	2615	2615	2615	0
523	20230817	112900	2615	2615	2615	2615	2615	0
524	20230817	112800	2615	2615	2615	2615	2615	0
525	20230817	112700	2615	2615	2615	2615	2615	0
526	20230817	112600	2615	2615	2615	2615	2615	0
527	20230817	112500	2615	2615	2615	2615	2615	0
528	20230817	112400	2615	2615	2615	2615	2615	0
529	20230817	112300	2615	2615	2615	2615	2615	0
530	20230817	112200	2615	2615	2615	2615	2615	0
531	20230817	112100	2615	2615	2615	2615	2615	0
532	20230817	112000	2615	2615	2615	2615	2615	0
533	20230817	111900	2615	2615	2615	2615	2615	0
534	20230817	111800	2615	2615	2615	2615	2615	0
535	20230817	111700	2615	2615	2615	2615	2615	0
536	20230817	111600	2615	2615	2615	2615	2615	0
537	20230817	111500	2615	2615	2615	2615	2615	0
538	20230817	111400	2615	2615	2615	2615	2615	0
539	20230817	111300	2615	2615	2615	2615	2615	0
540	20230817	111200	2615	2615	2615	2615	2615	0
541	20230817	111100	2615	2615	2615	2615	2615	0
542	20230817	111000	2615	2615	2615	2615	2615	0
543	20230817	110900	2615	2615	2615	2615	2615	0
544	20230817	110800	2615	2615	2615	2615	2615	0
545	20230817	110700	2615	2615	2615	2615	2615	0
546	20230817	110600	2615	2615	2615	2615	2615	0
547	20230817	110500	2615	2615	2615	2615	2615	0
548	20230817	110400	2615	2615	2615	2615	2615	0
549	20230817	110300	2615	2615	2615	2615	2615	0
550	20230817	110200	2615	2615	2615	2615	2615	0
551	20230817	110100	2615	2615	2615	2615	2615	0
552	20230817	110000	2615	2615	2615	2615	2615	0
553	20230817	105900	2615	2615	2615	2615	2615	0
554	20230817	105800	2615	2615	2615	2615	2615	0
555	20230817	105700	2615	2615	2615	2615	2615	0
556	20230817	105600	2615	2615	2615	2615	2615	0
557	20230817	105500	2615	2615	2615	2615	2615	1
558	20230817	105400	0	2295	2295	2295	2295	0
559	20230817	105300	0	2295	2295	2295	2295	0
560	20230817	105200	0	2295	2295	2295	2295	0
561	20230817	105100	0	2295	2295	2295	2295	0
562	20230817	105000	0	2295	2295	2295	2295	0
563	20230817	104900	0	2295	2295	2295	2295	0
564	20230817	104800	0	2295	2295	2295	2295	0
565	20230817	104700	0	2295	2295	2295	2295	0
566	20230817	104600	0	2295	2295	2295	2295	0
567	20230817	104500	0	2295	2295	2295	2295	0
568	20230817	104400	0	2295	2295	2295	2295	0
569	20230817	104300	0	2295	2295	2295	2295	0
570	20230817	104200	0	2295	2295	2295	2295	0
571	20230817	104100	0	2295	2295	2295	2295	0
572	20230817	104000	0	2295	2295	2295	2295	0
573	20230817	103900	0	2295	2295	2295	2295	0
574	20230817	103800	0	2295	2295	2295	2295	0
575	20230817	103700	0	2295	2295	2295	2295	0
576	20230817	103600	0	2295	2295	2295	2295	0
577	20230817	103500	0	2295	2295	2295	2295	0
578	20230817	103400	0	2295	2295	2295	2295	0
579	20230817	103300	0	2295	2295	2295	2295	0
580	20230817	103200	0	2295	2295	2295	2295	0
581	20230817	103100	0	2295	2295	2295	2295	0
582	20230817	103000	0	2295	2295	2295	2295	0
583	20230817	102900	0	2295	2295	2295	2295	0
584	20230817	102800	0	2295	2295	2295	2295	0
585	20230817	102700	0	2295	2295	2295	2295	0
586	20230817	102600	0	2295	2295	2295	2295	0
587	20230817	102500	0	2295	2295	2295	2295	0
588	20230817	102400	0	2295	2295	2295	2295	0
589	20230817	102300	0	2295	2295	2295	2295	0
590	20230817	102200	0	2295	2295	2295	2295	0
591	20230817	102100	0	2295	2295	2295	2295	0
592	20230817	102000	0	2295	2295	2295	2295	0
593	20230817	101900	0	2295	2295	2295	2295	0
594	20230817	101800	0	2295	2295	2295	2295	0
595	20230817	101700	0	2295	2295	2295	2295	0
596	20230817	101600	0	2295	2295	2295	2295	0
597	20230817	101500	0	2295	2295	2295	2295	0
598	20230817	101400	0	2295	2295	2295	2295	0
599	20230817	101300	0	2295	2295	2295	2295	0
600	20230817	101200	0	2295	2295	2295	2295	0
601	20230817	101100	0	2295	2295	2295	2295	0
602	20230817	101000	0	2295	2295	2295	2295	0
603	20230817	100900	0	2295	2295	2295	2295	0
604	20230817	100800	0	2295	2295	2295	2295	0
605	20230817	100700	0	2295	2295	2295	2295	0
606	20230817	100600	0	2295	2295	2295	2295	0
607	20230817	100500	0	2295	2295	2295	2295	0
608	20230817	100400	0	2295	2295	2295	2295	0
609	20230817	100300	0	2295	2295	2295	2295	0
610	20230817	100200	0	2295	2295	2295	2295	0
611	20230817	100100	0	2295	2295	2295	2295	0
612	20230817	100000	0	2295	2295	2295	2295	0
613	20230817	095900	0	2295	2295	2295	2295	0
614	20230817	095800	0	2295	2295	2295	2295	0
615	20230817	095700	0	2295	2295	2295	2295	0
616	20230817	095600	0	2295	2295	2295	2295	0
617	20230817	095500	0	2295	2295	2295	2295	0
618	20230817	095400	0	2295	2295	2295	2295	0
619	20230817	095300	0	2295	2295	2295	2295	0
620	20230817	095200	0	2295	2295	2295	2295	0
621	20230817	095100	0	2295	2295	2295	2295	0
622	20230817	095000	0	2295	2295	2295	2295	0
623	20230817	094900	0	2295	2295	2295	2295	0
624	20230817	094800	0	2295	2295	2295	2295	0
625	20230817	094700	0	2295	2295	2295	2295	0
626	20230817	094600	0	2295	2295	2295	2295	0
627	20230817	094500	0	2295	2295	2295	2295	0
628	20230817	094400	0	2295	2295	2295	2295	0
629	20230817	094300	0	2295	2295	2295	2295	0
630	20230817	094200	0	2295	2295	2295	2295	0
631	20230817	094100	0	2295	2295	2295	2295	0
632	20230817	094000	0	2295	2295	2295	2295	0
633	20230817	093900	0	2295	2295	2295	2295	0
634	20230817	093800	0	2295	2295	2295	2295	0
635	20230817	093700	0	2295	2295	2295	2295	0
636	20230817	093600	0	2295	2295	2295	2295	0
637	20230817	093500	0	2295	2295	2295	2295	0
638	20230817	093400	0	2295	2295	2295	2295	0
639	20230817	093300	0	2295	2295	2295	2295	0
640	20230817	093200	0	2295	2295	2295	2295	0
641	20230817	093100	0	2295	2295	2295	2295	0
642	20230817	093000	0	2295	2295	2295	2295	0
643	20230817	092900	0	2295	2295	2295	2295	0
644	20230817	092800	0	2295	2295	2295	2295	0
645	20230817	092700	0	2295	2295	2295	2295	0
646	20230817	092600	0	2295	2295	2295	2295	0
647	20230817	092500	0	2295	2295	2295	2295	0
648	20230817	092400	0	2295	2295	2295	2295	0
649	20230817	092300	0	2295	2295	2295	2295	0
650	20230817	092200	0	2295	2295	2295	2295	0
651	20230817	092100	0	2295	2295	2295	2295	0
652	20230817	092000	0	2295	2295	2295	2295	0
653	20230817	091900	0	2295	2295	2295	2295	0
654	20230817	091800	0	2295	2295	2295	2295	0
655	20230817	091700	0	2295	2295	2295	2295	0
656	20230817	091600	0	2295	2295	2295	2295	0
657	20230817	091500	0	2295	2295	2295	2295	0
658	20230817	091400	0	2295	2295	2295	2295	0
659	20230817	091300	0	2295	2295	2295	2295	0
660	20230817	091200	0	2295	2295	2295	2295	0
661	20230817	091100	0	2295	2295	2295	2295	0
662	20230817	091000	0	2295	2295	2295	2295	0
663	20230817	090900	0	2295	2295	2295	2295	0
664	20230817	090800	0	2295	2295	2295	2295	0
665	20230817	090700	0	2295	2295	2295	2295	0
666	20230817	090600	0	2295	2295	2295	2295	0
667	20230817	090500	0	2295	2295	2295	2295	0
668	20230817	090400	0	2295	2295	2295	2295	0
669	20230817	090300	0	2295	2295	2295	2295	0
670	20230817	090200	0	2295	2295	2295	2295	0
671	20230817	090100	0	2295	2295	2295	2295	0
672	20230817	090000	0	2295	2295	2295	2295	0