33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 3 | 20230711 | 201100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20230711 | 201000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20230711 | 200900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20230711 | 200800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20230711 | 200700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20230711 | 200600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20230711 | 200500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20230711 | 200400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20230711 | 200300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20230711 | 200200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20230711 | 200100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20230711 | 200000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20230711 | 195900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20230711 | 195800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20230711 | 195700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20230711 | 195600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20230711 | 195500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20230711 | 195400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20230711 | 195300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20230711 | 195200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20230711 | 195100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20230711 | 195000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20230711 | 194900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20230711 | 194800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20230711 | 194700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20230711 | 194600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20230711 | 194500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20230711 | 194400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20230711 | 194300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20230711 | 194200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 33 | 20230711 | 194100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20230711 | 194000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20230711 | 193900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20230711 | 193800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20230711 | 193700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20230711 | 193600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20230711 | 193500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20230711 | 193400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20230711 | 193300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20230711 | 193200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20230711 | 193100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20230711 | 193000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20230711 | 192900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20230711 | 192800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20230711 | 192700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20230711 | 192600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20230711 | 192500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20230711 | 192400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20230711 | 192300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20230711 | 192200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20230711 | 192100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20230711 | 192000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20230711 | 191900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20230711 | 191800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20230711 | 191700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20230711 | 191600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20230711 | 191500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20230711 | 191400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20230711 | 191300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20230711 | 191200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 63 | 20230711 | 191100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20230711 | 191000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20230711 | 190900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20230711 | 190800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20230711 | 190700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20230711 | 190600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20230711 | 190500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20230711 | 190400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20230711 | 190300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20230711 | 190200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20230711 | 190100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20230711 | 190000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20230711 | 185900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20230711 | 185800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20230711 | 185700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20230711 | 185600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20230711 | 185500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20230711 | 185400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20230711 | 185300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20230711 | 185200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20230711 | 185100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20230711 | 185000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20230711 | 184900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20230711 | 184800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20230711 | 184700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20230711 | 184600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20230711 | 184500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20230711 | 184400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20230711 | 184300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20230711 | 184200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 93 | 20230711 | 184100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20230711 | 184000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20230711 | 183900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20230711 | 183800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20230711 | 183700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20230711 | 183600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20230711 | 183500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20230711 | 183400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20230711 | 183300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20230711 | 183200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20230711 | 183100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20230711 | 183000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20230711 | 182900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20230711 | 182800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20230711 | 182700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20230711 | 182600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20230711 | 182500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20230711 | 182400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20230711 | 182300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20230711 | 182200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20230711 | 182100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20230711 | 182000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20230711 | 181900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20230711 | 181800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20230711 | 181700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20230711 | 181600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20230711 | 181500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20230711 | 181400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20230711 | 181300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20230711 | 181200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 123 | 20230711 | 181100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20230711 | 181000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20230711 | 180900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20230711 | 180800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20230711 | 180700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20230711 | 180600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20230711 | 180500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20230711 | 180400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20230711 | 180300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20230711 | 180200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20230711 | 180100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20230711 | 180000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20230711 | 175900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20230711 | 175800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20230711 | 175700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20230711 | 175600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20230711 | 175500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20230711 | 175400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20230711 | 175300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20230711 | 175200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20230711 | 175100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20230711 | 175000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20230711 | 174900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20230711 | 174800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20230711 | 174700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20230711 | 174600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20230711 | 174500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20230711 | 174400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20230711 | 174300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20230711 | 174200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 153 | 20230711 | 174100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20230711 | 174000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20230711 | 173900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20230711 | 173800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20230711 | 173700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20230711 | 173600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20230711 | 173500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20230711 | 173400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20230711 | 173300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20230711 | 173200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20230711 | 173100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20230711 | 173000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20230711 | 172900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20230711 | 172800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20230711 | 172700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20230711 | 172600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20230711 | 172500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20230711 | 172400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20230711 | 172300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20230711 | 172200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20230711 | 172100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20230711 | 172000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20230711 | 171900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20230711 | 171800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20230711 | 171700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20230711 | 171600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20230711 | 171500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20230711 | 171400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20230711 | 171300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20230711 | 171200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 183 | 20230711 | 171100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20230711 | 171000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20230711 | 170900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20230711 | 170800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20230711 | 170700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20230711 | 170600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20230711 | 170500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20230711 | 170400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20230711 | 170300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20230711 | 170200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20230711 | 170100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20230711 | 170000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20230711 | 165900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20230711 | 165800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20230711 | 165700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20230711 | 165600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20230711 | 165500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20230711 | 165400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20230711 | 165300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20230711 | 165200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20230711 | 165100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20230711 | 165000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20230711 | 164900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20230711 | 164800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20230711 | 164700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20230711 | 164600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20230711 | 164500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20230711 | 164400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20230711 | 164300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20230711 | 164200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 213 | 20230711 | 164100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20230711 | 164000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20230711 | 163900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20230711 | 163800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20230711 | 163700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20230711 | 163600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20230711 | 163500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20230711 | 163400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20230711 | 163300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20230711 | 163200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20230711 | 163100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20230711 | 163000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20230711 | 162900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20230711 | 162800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20230711 | 162700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20230711 | 162600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20230711 | 162500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20230711 | 162400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20230711 | 162300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20230711 | 162200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20230711 | 162100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20230711 | 162000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20230711 | 161900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20230711 | 161800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20230711 | 161700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20230711 | 161600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20230711 | 161500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20230711 | 161400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20230711 | 161300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20230711 | 161200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 243 | 20230711 | 161100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20230711 | 161000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20230711 | 160900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20230711 | 160800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20230711 | 160700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20230711 | 160600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20230711 | 160500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20230711 | 160400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20230711 | 160300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20230711 | 160200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20230711 | 160100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20230711 | 160000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20230711 | 155900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20230711 | 155800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20230711 | 155700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20230711 | 155600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20230711 | 155500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20230711 | 155400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20230711 | 155300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20230711 | 155200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20230711 | 155100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20230711 | 155000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20230711 | 154900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20230711 | 154800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20230711 | 154700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20230711 | 154600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20230711 | 154500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20230711 | 154400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20230711 | 154300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20230711 | 154200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 273 | 20230711 | 154100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20230711 | 154000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20230711 | 153900 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20230711 | 153800 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20230711 | 153700 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20230711 | 153600 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20230711 | 153500 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20230711 | 153400 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20230711 | 153300 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20230711 | 153200 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20230711 | 153100 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20230711 | 153000 | 5161006690 | 9690 | 9690 | 9690 | 9690 | 5300 |
| 285 | 20230711 | 152900 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20230711 | 152800 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20230711 | 152700 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20230711 | 152600 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20230711 | 152500 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20230711 | 152400 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20230711 | 152300 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20230711 | 152200 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20230711 | 152100 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20230711 | 152000 | 5109649690 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20230711 | 151900 | 5109649690 | 9640 | 9660 | 9660 | 9640 | 155 |
| 296 | 20230711 | 151800 | 5108153560 | 9640 | 9650 | 9660 | 9640 | 807 |
| 297 | 20230711 | 151700 | 5100373040 | 9660 | 9640 | 9670 | 9640 | 1122 |
| 298 | 20230711 | 151600 | 5089536270 | 9640 | 9650 | 9650 | 9640 | 1762 |
| 299 | 20230711 | 151500 | 5072549440 | 9660 | 9650 | 9660 | 9650 | 573 |
| 300 | 20230711 | 151400 | 5067019450 | 9660 | 9670 | 9670 | 9650 | 182 |
| 301 | 20230711 | 151300 | 5065261480 | 9660 | 9670 | 9670 | 9660 | 519 |
| 302 | 20230711 | 151200 | 5060247920 | 9680 | 9660 | 9680 | 9660 | 35 |
| 303 | 20230711 | 151100 | 5059909760 | 9670 | 9670 | 9690 | 9670 | 474 |
| 304 | 20230711 | 151000 | 5055323040 | 9670 | 9700 | 9700 | 9670 | 16366 |
| 305 | 20230711 | 150900 | 4896573320 | 9710 | 9700 | 9710 | 9700 | 219 |
| 306 | 20230711 | 150800 | 4894447040 | 9710 | 9710 | 9720 | 9700 | 630 |
| 307 | 20230711 | 150700 | 4888324910 | 9700 | 9700 | 9720 | 9700 | 1235 |
| 308 | 20230711 | 150600 | 4876335360 | 9710 | 9670 | 9710 | 9660 | 5472 |
| 309 | 20230711 | 150500 | 4823328450 | 9670 | 9680 | 9680 | 9670 | 22 |
| 310 | 20230711 | 150400 | 4823115660 | 9680 | 9680 | 9680 | 9670 | 231 |
| 311 | 20230711 | 150300 | 4820879740 | 9680 | 9680 | 9680 | 9670 | 133 |
| 312 | 20230711 | 150200 | 4819592460 | 9670 | 9660 | 9670 | 9660 | 300 |
| 313 | 20230711 | 150100 | 4816691470 | 9660 | 9660 | 9660 | 9660 | 542 |
| 314 | 20230711 | 150000 | 4811455750 | 9670 | 9680 | 9690 | 9670 | 1398 |
| 315 | 20230711 | 145900 | 4797920290 | 9680 | 9670 | 9680 | 9660 | 598 |
| 316 | 20230711 | 145800 | 4792138550 | 9680 | 9680 | 9680 | 9660 | 644 |
| 317 | 20230711 | 145700 | 4785909760 | 9690 | 9650 | 9690 | 9650 | 2967 |
| 318 | 20230711 | 145600 | 4757219080 | 9640 | 9610 | 9650 | 9610 | 2176 |
| 319 | 20230711 | 145500 | 4736250230 | 9610 | 9610 | 9620 | 9610 | 420 |
| 320 | 20230711 | 145400 | 4732214000 | 9620 | 9610 | 9620 | 9610 | 17 |
| 321 | 20230711 | 145300 | 4732050620 | 9610 | 9620 | 9620 | 9610 | 31 |
| 322 | 20230711 | 145200 | 4731752660 | 9610 | 9620 | 9620 | 9610 | 59 |
| 323 | 20230711 | 145100 | 4731185270 | 9620 | 9620 | 9620 | 9620 | 56 |
| 324 | 20230711 | 145000 | 4730646550 | 9620 | 9620 | 9620 | 9620 | 232 |
| 325 | 20230711 | 144900 | 4728414710 | 9610 | 9610 | 9620 | 9610 | 1920 |
| 326 | 20230711 | 144800 | 4709963500 | 9620 | 9600 | 9620 | 9600 | 31 |
| 327 | 20230711 | 144700 | 4709665740 | 9600 | 9600 | 9600 | 9600 | 1911 |
| 328 | 20230711 | 144600 | 4691320140 | 9600 | 9600 | 9600 | 9600 | 9 |
| 329 | 20230711 | 144500 | 4691233740 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20230711 | 144400 | 4691233740 | 9610 | 9610 | 9610 | 9610 | 9 |
| 331 | 20230711 | 144300 | 4691147250 | 9600 | 9600 | 9600 | 9600 | 1 |
| 332 | 20230711 | 144200 | 4691137650 | 9600 | 9600 | 9610 | 9600 | 1058 |
| 333 | 20230711 | 144100 | 4680979840 | 9600 | 9600 | 9600 | 9590 | 323 |
| 334 | 20230711 | 144000 | 4677879060 | 9600 | 9600 | 9600 | 9600 | 200 |
| 335 | 20230711 | 143900 | 4675959060 | 9600 | 9610 | 9610 | 9590 | 3159 |
| 336 | 20230711 | 143800 | 4645638690 | 9600 | 9610 | 9610 | 9600 | 4592 |
| 337 | 20230711 | 143700 | 4601509870 | 9620 | 9620 | 9620 | 9620 | 896 |
| 338 | 20230711 | 143600 | 4592890350 | 9620 | 9610 | 9620 | 9610 | 583 |
| 339 | 20230711 | 143500 | 4587281900 | 9620 | 9620 | 9620 | 9620 | 10 |
| 340 | 20230711 | 143400 | 4587185700 | 9620 | 9620 | 9620 | 9610 | 124 |
| 341 | 20230711 | 143300 | 4585993850 | 9610 | 9620 | 9620 | 9610 | 2287 |
| 342 | 20230711 | 143200 | 4563996020 | 9630 | 9630 | 9630 | 9630 | 4 |
| 343 | 20230711 | 143100 | 4563957500 | 9630 | 9630 | 9630 | 9630 | 10 |
| 344 | 20230711 | 143000 | 4563861200 | 9630 | 9630 | 9630 | 9630 | 115 |
| 345 | 20230711 | 142900 | 4562753750 | 9630 | 9630 | 9630 | 9630 | 32 |
| 346 | 20230711 | 142800 | 4562445590 | 9630 | 9630 | 9630 | 9630 | 833 |
| 347 | 20230711 | 142700 | 4554423800 | 9630 | 9630 | 9630 | 9630 | 874 |
| 348 | 20230711 | 142600 | 4546007180 | 9620 | 9620 | 9620 | 9620 | 229 |
| 349 | 20230711 | 142500 | 4543804200 | 9620 | 9620 | 9620 | 9620 | 1 |
| 350 | 20230711 | 142400 | 4543794580 | 9620 | 9610 | 9620 | 9610 | 12 |
| 351 | 20230711 | 142300 | 4543679240 | 9610 | 9620 | 9620 | 9610 | 8 |
| 352 | 20230711 | 142200 | 4543602290 | 9610 | 9600 | 9610 | 9600 | 1848 |
| 353 | 20230711 | 142100 | 4525845680 | 9600 | 9620 | 9620 | 9590 | 1890 |
| 354 | 20230711 | 142000 | 4507700120 | 9610 | 9610 | 9610 | 9610 | 109 |
| 355 | 20230711 | 141900 | 4506652630 | 9610 | 9600 | 9610 | 9600 | 1276 |
| 356 | 20230711 | 141800 | 4494401820 | 9600 | 9600 | 9600 | 9600 | 102 |
| 357 | 20230711 | 141700 | 4493422620 | 9600 | 9600 | 9600 | 9600 | 1694 |
| 358 | 20230711 | 141600 | 4477160220 | 9600 | 9600 | 9600 | 9600 | 80 |
| 359 | 20230711 | 141500 | 4476392220 | 9600 | 9610 | 9610 | 9600 | 53 |
| 360 | 20230711 | 141400 | 4475883390 | 9600 | 9610 | 9610 | 9600 | 24 |
| 361 | 20230711 | 141300 | 4475652860 | 9600 | 9610 | 9610 | 9600 | 9 |
| 362 | 20230711 | 141200 | 4475566420 | 9600 | 9600 | 9600 | 9600 | 50 |
| 363 | 20230711 | 141100 | 4475086420 | 9610 | 9610 | 9610 | 9600 | 72 |
| 364 | 20230711 | 141000 | 4474395000 | 9600 | 9600 | 9610 | 9600 | 303 |
| 365 | 20230711 | 140900 | 4471486190 | 9600 | 9600 | 9600 | 9600 | 100 |
| 366 | 20230711 | 140800 | 4470526190 | 9610 | 9610 | 9610 | 9600 | 5867 |
| 367 | 20230711 | 140700 | 4414181450 | 9610 | 9610 | 9610 | 9610 | 36 |
| 368 | 20230711 | 140600 | 4413835490 | 9610 | 9610 | 9610 | 9610 | 1 |
| 369 | 20230711 | 140500 | 4413825880 | 9610 | 9610 | 9610 | 9610 | 5 |
| 370 | 20230711 | 140400 | 4413777830 | 9610 | 9610 | 9610 | 9610 | 69 |
| 371 | 20230711 | 140300 | 4413114740 | 9610 | 9610 | 9610 | 9610 | 0 |
| 372 | 20230711 | 140200 | 4413114740 | 9610 | 9590 | 9610 | 9590 | 1039 |
| 373 | 20230711 | 140100 | 4403146480 | 9580 | 9580 | 9580 | 9580 | 161 |
| 374 | 20230711 | 140000 | 4401604100 | 9580 | 9580 | 9580 | 9580 | 138 |
| 375 | 20230711 | 135900 | 4400282060 | 9590 | 9590 | 9590 | 9590 | 4 |
| 376 | 20230711 | 135800 | 4400243700 | 9580 | 9580 | 9580 | 9580 | 952 |
| 377 | 20230711 | 135700 | 4391123540 | 9590 | 9610 | 9610 | 9590 | 2318 |
| 378 | 20230711 | 135600 | 4368886830 | 9600 | 9590 | 9600 | 9590 | 537 |
| 379 | 20230711 | 135500 | 4363732130 | 9590 | 9600 | 9600 | 9590 | 1735 |
| 380 | 20230711 | 135400 | 4347079070 | 9600 | 9600 | 9600 | 9590 | 134 |
| 381 | 20230711 | 135300 | 4345793910 | 9600 | 9600 | 9600 | 9600 | 0 |
| 382 | 20230711 | 135200 | 4345793910 | 9600 | 9600 | 9600 | 9600 | 20 |
| 383 | 20230711 | 135100 | 4345601910 | 9590 | 9590 | 9600 | 9590 | 900 |
| 384 | 20230711 | 135000 | 4336969910 | 9600 | 9600 | 9600 | 9600 | 10 |
| 385 | 20230711 | 134900 | 4336873910 | 9600 | 9600 | 9600 | 9590 | 41 |
| 386 | 20230711 | 134800 | 4336480410 | 9590 | 9590 | 9600 | 9590 | 375 |
| 387 | 20230711 | 134700 | 4332884140 | 9590 | 9590 | 9590 | 9590 | 203 |
| 388 | 20230711 | 134600 | 4330937370 | 9590 | 9580 | 9590 | 9580 | 140 |
| 389 | 20230711 | 134500 | 4329596030 | 9580 | 9580 | 9580 | 9580 | 3665 |
| 390 | 20230711 | 134400 | 4294485330 | 9590 | 9580 | 9590 | 9580 | 435 |
| 391 | 20230711 | 134300 | 4290317480 | 9580 | 9580 | 9580 | 9580 | 107 |
| 392 | 20230711 | 134200 | 4289292420 | 9590 | 9580 | 9590 | 9580 | 521 |
| 393 | 20230711 | 134100 | 4284298010 | 9580 | 9580 | 9580 | 9580 | 0 |
| 394 | 20230711 | 134000 | 4284298010 | 9580 | 9580 | 9590 | 9580 | 288 |
| 395 | 20230711 | 133900 | 4281537550 | 9580 | 9590 | 9590 | 9580 | 71 |
| 396 | 20230711 | 133800 | 4280856710 | 9600 | 9590 | 9600 | 9580 | 625 |
| 397 | 20230711 | 133700 | 4274863940 | 9580 | 9580 | 9580 | 9580 | 124 |
| 398 | 20230711 | 133600 | 4273676020 | 9590 | 9580 | 9590 | 9580 | 17 |
| 399 | 20230711 | 133500 | 4273513140 | 9580 | 9580 | 9580 | 9580 | 426 |
| 400 | 20230711 | 133400 | 4269432060 | 9590 | 9590 | 9590 | 9580 | 1110 |
| 401 | 20230711 | 133300 | 4258797160 | 9590 | 9590 | 9590 | 9590 | 100 |
| 402 | 20230711 | 133200 | 4257838160 | 9580 | 9590 | 9590 | 9580 | 224 |
| 403 | 20230711 | 133100 | 4255691240 | 9590 | 9590 | 9590 | 9590 | 141 |
| 404 | 20230711 | 133000 | 4254339050 | 9590 | 9580 | 9590 | 9580 | 9 |
| 405 | 20230711 | 132900 | 4254252800 | 9580 | 9580 | 9580 | 9580 | 138 |
| 406 | 20230711 | 132800 | 4252930760 | 9580 | 9580 | 9580 | 9580 | 12 |
| 407 | 20230711 | 132700 | 4252815800 | 9580 | 9580 | 9580 | 9580 | 152 |
| 408 | 20230711 | 132600 | 4251359640 | 9570 | 9580 | 9580 | 9570 | 174 |
| 409 | 20230711 | 132500 | 4249693960 | 9580 | 9570 | 9580 | 9570 | 204 |
| 410 | 20230711 | 132400 | 4247740640 | 9570 | 9570 | 9570 | 9570 | 170 |
| 411 | 20230711 | 132300 | 4246113740 | 9570 | 9570 | 9570 | 9570 | 1730 |
| 412 | 20230711 | 132200 | 4229557640 | 9580 | 9580 | 9580 | 9560 | 10007 |
| 413 | 20230711 | 132100 | 4133794330 | 9590 | 9590 | 9590 | 9590 | 333 |
| 414 | 20230711 | 132000 | 4130600860 | 9590 | 9600 | 9600 | 9590 | 1018 |
| 415 | 20230711 | 131900 | 4120838060 | 9590 | 9580 | 9590 | 9580 | 362 |
| 416 | 20230711 | 131800 | 4117367100 | 9580 | 9590 | 9600 | 9580 | 337 |
| 417 | 20230711 | 131700 | 4114134200 | 9600 | 9600 | 9600 | 9600 | 11 |
| 418 | 20230711 | 131600 | 4114028600 | 9580 | 9600 | 9600 | 9580 | 463 |
| 419 | 20230711 | 131500 | 4109592660 | 9580 | 9580 | 9580 | 9580 | 724 |
| 420 | 20230711 | 131400 | 4102656740 | 9590 | 9600 | 9600 | 9590 | 3157 |
| 421 | 20230711 | 131300 | 4072377500 | 9610 | 9600 | 9610 | 9600 | 3201 |
| 422 | 20230711 | 131200 | 4041647880 | 9610 | 9620 | 9620 | 9610 | 21 |
| 423 | 20230711 | 131100 | 4041446040 | 9610 | 9620 | 9620 | 9610 | 1122 |
| 424 | 20230711 | 131000 | 4030663050 | 9610 | 9620 | 9620 | 9610 | 132 |
| 425 | 20230711 | 130900 | 4029394450 | 9610 | 9610 | 9620 | 9610 | 237 |
| 426 | 20230711 | 130800 | 4027116860 | 9620 | 9620 | 9620 | 9620 | 3 |
| 427 | 20230711 | 130700 | 4027088000 | 9620 | 9620 | 9620 | 9620 | 76 |
| 428 | 20230711 | 130600 | 4026356880 | 9630 | 9630 | 9630 | 9630 | 50 |
| 429 | 20230711 | 130500 | 4025875380 | 9630 | 9620 | 9630 | 9620 | 150 |
| 430 | 20230711 | 130400 | 4024431380 | 9620 | 9630 | 9630 | 9620 | 122 |
| 431 | 20230711 | 130300 | 4023257650 | 9630 | 9630 | 9630 | 9630 | 102 |
| 432 | 20230711 | 130200 | 4022275390 | 9630 | 9630 | 9630 | 9610 | 129 |
| 433 | 20230711 | 130100 | 4021035010 | 9630 | 9620 | 9630 | 9620 | 72 |
| 434 | 20230711 | 130000 | 4020342350 | 9610 | 9620 | 9620 | 9610 | 5 |
| 435 | 20230711 | 125900 | 4020294270 | 9610 | 9610 | 9610 | 9610 | 124 |
| 436 | 20230711 | 125800 | 4019102630 | 9620 | 9610 | 9620 | 9610 | 1050 |
| 437 | 20230711 | 125700 | 4009011630 | 9620 | 9620 | 9620 | 9620 | 5 |
| 438 | 20230711 | 125600 | 4008963530 | 9610 | 9620 | 9620 | 9610 | 416 |
| 439 | 20230711 | 125500 | 4004962870 | 9620 | 9630 | 9630 | 9620 | 80 |
| 440 | 20230711 | 125400 | 4004193200 | 9620 | 9620 | 9620 | 9620 | 245 |
| 441 | 20230711 | 125300 | 4001836300 | 9620 | 9630 | 9630 | 9620 | 325 |
| 442 | 20230711 | 125200 | 3998709790 | 9630 | 9630 | 9630 | 9630 | 1 |
| 443 | 20230711 | 125100 | 3998700160 | 9620 | 9620 | 9630 | 9620 | 136 |
| 444 | 20230711 | 125000 | 3997391800 | 9630 | 9630 | 9630 | 9630 | 1 |
| 445 | 20230711 | 124900 | 3997382170 | 9620 | 9620 | 9620 | 9620 | 163 |
| 446 | 20230711 | 124800 | 3995814110 | 9620 | 9620 | 9620 | 9610 | 103 |
| 447 | 20230711 | 124700 | 3994823870 | 9620 | 9620 | 9620 | 9620 | 1 |
| 448 | 20230711 | 124600 | 3994814250 | 9610 | 9620 | 9630 | 9610 | 825 |
| 449 | 20230711 | 124500 | 3986885810 | 9620 | 9630 | 9630 | 9610 | 188 |
| 450 | 20230711 | 124400 | 3985077300 | 9630 | 9630 | 9630 | 9630 | 0 |
| 451 | 20230711 | 124300 | 3985077300 | 9630 | 9630 | 9630 | 9630 | 20 |
| 452 | 20230711 | 124200 | 3984884700 | 9610 | 9620 | 9630 | 9610 | 450 |
| 453 | 20230711 | 124100 | 3980553110 | 9630 | 9630 | 9630 | 9630 | 101 |
| 454 | 20230711 | 124000 | 3979580480 | 9620 | 9610 | 9620 | 9610 | 1036 |
| 455 | 20230711 | 123900 | 3969616420 | 9620 | 9620 | 9620 | 9620 | 59 |
| 456 | 20230711 | 123800 | 3969048840 | 9610 | 9610 | 9610 | 9610 | 0 |
| 457 | 20230711 | 123700 | 3969048840 | 9610 | 9610 | 9610 | 9610 | 124 |
| 458 | 20230711 | 123600 | 3967857200 | 9620 | 9620 | 9620 | 9610 | 226 |
| 459 | 20230711 | 123500 | 3965684110 | 9620 | 9610 | 9620 | 9610 | 40 |
| 460 | 20230711 | 123400 | 3965299510 | 9610 | 9610 | 9610 | 9610 | 126 |
| 461 | 20230711 | 123300 | 3964088650 | 9620 | 9620 | 9620 | 9620 | 0 |
| 462 | 20230711 | 123200 | 3964088650 | 9620 | 9620 | 9620 | 9620 | 511 |
| 463 | 20230711 | 123100 | 3959172830 | 9610 | 9620 | 9620 | 9610 | 498 |
| 464 | 20230711 | 123000 | 3954383310 | 9620 | 9620 | 9620 | 9620 | 0 |
| 465 | 20230711 | 122900 | 3954383310 | 9620 | 9610 | 9620 | 9610 | 127 |
| 466 | 20230711 | 122800 | 3953162830 | 9620 | 9620 | 9620 | 9620 | 1 |
| 467 | 20230711 | 122700 | 3953153210 | 9620 | 9620 | 9620 | 9620 | 413 |
| 468 | 20230711 | 122600 | 3949180150 | 9620 | 9610 | 9620 | 9610 | 133 |
| 469 | 20230711 | 122500 | 3947901980 | 9620 | 9620 | 9620 | 9620 | 15 |
| 470 | 20230711 | 122400 | 3947757680 | 9610 | 9600 | 9610 | 9600 | 65 |
| 471 | 20230711 | 122300 | 3947133530 | 9600 | 9610 | 9610 | 9600 | 272 |
| 472 | 20230711 | 122200 | 3944521880 | 9610 | 9610 | 9610 | 9610 | 0 |
| 473 | 20230711 | 122100 | 3944521880 | 9610 | 9610 | 9610 | 9610 | 1 |
| 474 | 20230711 | 122000 | 3944512270 | 9600 | 9610 | 9620 | 9600 | 95 |
| 475 | 20230711 | 121900 | 3943599900 | 9610 | 9600 | 9610 | 9600 | 284 |
| 476 | 20230711 | 121800 | 3940873490 | 9610 | 9600 | 9610 | 9600 | 154 |
| 477 | 20230711 | 121700 | 3939395060 | 9610 | 9610 | 9610 | 9610 | 0 |
| 478 | 20230711 | 121600 | 3939395060 | 9610 | 9600 | 9610 | 9600 | 1292 |
| 479 | 20230711 | 121500 | 3926989830 | 9600 | 9610 | 9610 | 9600 | 125 |
| 480 | 20230711 | 121400 | 3925789820 | 9610 | 9610 | 9610 | 9610 | 157 |
| 481 | 20230711 | 121300 | 3924281050 | 9610 | 9610 | 9610 | 9610 | 0 |
| 482 | 20230711 | 121200 | 3924281050 | 9610 | 9620 | 9620 | 9610 | 786 |
| 483 | 20230711 | 121100 | 3916726990 | 9620 | 9620 | 9620 | 9610 | 73 |
| 484 | 20230711 | 121000 | 3916025130 | 9620 | 9610 | 9620 | 9610 | 1447 |
| 485 | 20230711 | 120900 | 3902119380 | 9590 | 9600 | 9600 | 9590 | 625 |
| 486 | 20230711 | 120800 | 3896120000 | 9610 | 9600 | 9610 | 9600 | 477 |
| 487 | 20230711 | 120700 | 3891540790 | 9590 | 9590 | 9610 | 9590 | 3284 |
| 488 | 20230711 | 120600 | 3860046920 | 9600 | 9600 | 9600 | 9600 | 1223 |
| 489 | 20230711 | 120500 | 3848306120 | 9590 | 9590 | 9590 | 9590 | 201 |
| 490 | 20230711 | 120400 | 3846378530 | 9600 | 9600 | 9600 | 9590 | 159 |
| 491 | 20230711 | 120300 | 3844853380 | 9600 | 9590 | 9600 | 9580 | 5146 |
| 492 | 20230711 | 120200 | 3795454980 | 9580 | 9580 | 9580 | 9580 | 0 |
| 493 | 20230711 | 120100 | 3795454980 | 9580 | 9580 | 9580 | 9580 | 125 |
| 494 | 20230711 | 120000 | 3794257480 | 9580 | 9580 | 9580 | 9580 | 20 |
| 495 | 20230711 | 115900 | 3794065880 | 9590 | 9580 | 9600 | 9580 | 121 |
| 496 | 20230711 | 115800 | 3792905680 | 9580 | 9580 | 9600 | 9580 | 1574 |
| 497 | 20230711 | 115700 | 3777804910 | 9580 | 9590 | 9590 | 9580 | 1289 |
| 498 | 20230711 | 115600 | 3765453900 | 9580 | 9580 | 9590 | 9580 | 194 |
| 499 | 20230711 | 115500 | 3763594870 | 9590 | 9590 | 9590 | 9580 | 261 |
| 500 | 20230711 | 115400 | 3761092980 | 9590 | 9590 | 9590 | 9590 | 5 |
| 501 | 20230711 | 115300 | 3761045030 | 9580 | 9580 | 9580 | 9580 | 181 |
| 502 | 20230711 | 115200 | 3759311050 | 9580 | 9580 | 9580 | 9580 | 413 |
| 503 | 20230711 | 115100 | 3755354510 | 9580 | 9590 | 9590 | 9580 | 1218 |
| 504 | 20230711 | 115000 | 3743685960 | 9590 | 9590 | 9590 | 9580 | 147 |
| 505 | 20230711 | 114900 | 3742277660 | 9590 | 9580 | 9590 | 9580 | 224 |
| 506 | 20230711 | 114800 | 3740131720 | 9590 | 9590 | 9590 | 9590 | 1 |
| 507 | 20230711 | 114700 | 3740122130 | 9580 | 9590 | 9590 | 9580 | 201 |
| 508 | 20230711 | 114600 | 3738195970 | 9590 | 9600 | 9600 | 9590 | 112 |
| 509 | 20230711 | 114500 | 3737121790 | 9590 | 9590 | 9590 | 9590 | 155 |
| 510 | 20230711 | 114400 | 3735635340 | 9590 | 9590 | 9600 | 9590 | 118 |
| 511 | 20230711 | 114300 | 3734503690 | 9590 | 9590 | 9590 | 9590 | 4 |
| 512 | 20230711 | 114200 | 3734465330 | 9590 | 9590 | 9590 | 9590 | 1650 |
| 513 | 20230711 | 114100 | 3718641830 | 9600 | 9600 | 9600 | 9590 | 193 |
| 514 | 20230711 | 114000 | 3716789200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 515 | 20230711 | 113900 | 3716789200 | 9600 | 9590 | 9600 | 9590 | 403 |
| 516 | 20230711 | 113800 | 3712924400 | 9590 | 9600 | 9600 | 9590 | 21 |
| 517 | 20230711 | 113700 | 3712722980 | 9600 | 9600 | 9600 | 9600 | 31 |
| 518 | 20230711 | 113600 | 3712425380 | 9590 | 9600 | 9600 | 9590 | 227 |
| 519 | 20230711 | 113500 | 3710247430 | 9600 | 9600 | 9600 | 9590 | 1103 |
| 520 | 20230711 | 113400 | 3699659440 | 9590 | 9590 | 9590 | 9590 | 125 |
| 521 | 20230711 | 113300 | 3698460690 | 9600 | 9590 | 9600 | 9590 | 195 |
| 522 | 20230711 | 113200 | 3696590110 | 9590 | 9590 | 9590 | 9580 | 36 |
| 523 | 20230711 | 113100 | 3696245050 | 9590 | 9590 | 9590 | 9580 | 68 |
| 524 | 20230711 | 113000 | 3695593590 | 9600 | 9600 | 9600 | 9600 | 2 |
| 525 | 20230711 | 112900 | 3695574390 | 9600 | 9600 | 9600 | 9590 | 640 |
| 526 | 20230711 | 112800 | 3689430560 | 9600 | 9600 | 9610 | 9580 | 820 |
| 527 | 20230711 | 112700 | 3681564900 | 9610 | 9600 | 9610 | 9600 | 195 |
| 528 | 20230711 | 112600 | 3679692760 | 9600 | 9580 | 9610 | 9580 | 1001 |
| 529 | 20230711 | 112500 | 3670084730 | 9570 | 9590 | 9590 | 9570 | 98 |
| 530 | 20230711 | 112400 | 3669146420 | 9590 | 9570 | 9590 | 9570 | 351 |
| 531 | 20230711 | 112300 | 3665787310 | 9570 | 9580 | 9580 | 9570 | 519 |
| 532 | 20230711 | 112200 | 3660817050 | 9580 | 9580 | 9580 | 9580 | 3240 |
| 533 | 20230711 | 112100 | 3629777850 | 9590 | 9580 | 9590 | 9580 | 132 |
| 534 | 20230711 | 112000 | 3628512970 | 9580 | 9580 | 9580 | 9580 | 347 |
| 535 | 20230711 | 111900 | 3625188710 | 9590 | 9590 | 9590 | 9590 | 70 |
| 536 | 20230711 | 111800 | 3624517410 | 9590 | 9590 | 9600 | 9580 | 893 |
| 537 | 20230711 | 111700 | 3615954210 | 9590 | 9600 | 9600 | 9590 | 3181 |
| 538 | 20230711 | 111600 | 3585441690 | 9620 | 9600 | 9620 | 9600 | 957 |
| 539 | 20230711 | 111500 | 3576254450 | 9600 | 9600 | 9610 | 9590 | 10 |
| 540 | 20230711 | 111400 | 3576158470 | 9600 | 9600 | 9610 | 9590 | 258 |
| 541 | 20230711 | 111300 | 3573682480 | 9600 | 9600 | 9600 | 9600 | 150 |
| 542 | 20230711 | 111200 | 3572242480 | 9600 | 9600 | 9600 | 9590 | 257 |
| 543 | 20230711 | 111100 | 3569776140 | 9610 | 9620 | 9620 | 9610 | 16 |
| 544 | 20230711 | 111000 | 3569622370 | 9610 | 9620 | 9620 | 9610 | 1889 |
| 545 | 20230711 | 110900 | 3551462570 | 9620 | 9620 | 9620 | 9610 | 438 |
| 546 | 20230711 | 110800 | 3547250310 | 9610 | 9590 | 9610 | 9590 | 2534 |
| 547 | 20230711 | 110700 | 3522903180 | 9600 | 9600 | 9600 | 9600 | 8 |
| 548 | 20230711 | 110600 | 3522826380 | 9600 | 9590 | 9600 | 9590 | 273 |
| 549 | 20230711 | 110500 | 3520208260 | 9600 | 9590 | 9600 | 9590 | 27 |
| 550 | 20230711 | 110400 | 3519949280 | 9600 | 9600 | 9600 | 9600 | 1 |
| 551 | 20230711 | 110300 | 3519939680 | 9590 | 9590 | 9590 | 9590 | 358 |
| 552 | 20230711 | 110200 | 3516506460 | 9590 | 9600 | 9600 | 9590 | 58 |
| 553 | 20230711 | 110100 | 3515949880 | 9600 | 9600 | 9600 | 9590 | 214 |
| 554 | 20230711 | 110000 | 3513896110 | 9590 | 9590 | 9590 | 9590 | 63 |
| 555 | 20230711 | 105900 | 3513291940 | 9590 | 9600 | 9600 | 9590 | 19 |
| 556 | 20230711 | 105800 | 3513109710 | 9590 | 9600 | 9600 | 9590 | 1467 |
| 557 | 20230711 | 105700 | 3499037140 | 9610 | 9600 | 9610 | 9600 | 16 |
| 558 | 20230711 | 105600 | 3498883530 | 9610 | 9600 | 9610 | 9600 | 79 |
| 559 | 20230711 | 105500 | 3498124520 | 9600 | 9600 | 9600 | 9600 | 178 |
| 560 | 20230711 | 105400 | 3496415720 | 9600 | 9600 | 9600 | 9590 | 142 |
| 561 | 20230711 | 105300 | 3495052710 | 9590 | 9600 | 9600 | 9590 | 23 |
| 562 | 20230711 | 105200 | 3494832120 | 9590 | 9590 | 9600 | 9590 | 1319 |
| 563 | 20230711 | 105100 | 3482172020 | 9590 | 9590 | 9590 | 9590 | 422 |
| 564 | 20230711 | 105000 | 3478125040 | 9590 | 9580 | 9590 | 9580 | 102 |
| 565 | 20230711 | 104900 | 3477147040 | 9580 | 9580 | 9590 | 9580 | 307 |
| 566 | 20230711 | 104800 | 3474205910 | 9580 | 9570 | 9580 | 9570 | 443 |
| 567 | 20230711 | 104700 | 3469962540 | 9570 | 9580 | 9580 | 9570 | 979 |
| 568 | 20230711 | 104600 | 3460593490 | 9580 | 9580 | 9580 | 9570 | 78 |
| 569 | 20230711 | 104500 | 3459846420 | 9580 | 9580 | 9580 | 9570 | 351 |
| 570 | 20230711 | 104400 | 3456483860 | 9580 | 9580 | 9580 | 9570 | 3095 |
| 571 | 20230711 | 104300 | 3426834380 | 9580 | 9600 | 9600 | 9580 | 43 |
| 572 | 20230711 | 104200 | 3426421940 | 9600 | 9590 | 9600 | 9580 | 203 |
| 573 | 20230711 | 104100 | 3424477010 | 9590 | 9590 | 9620 | 9590 | 173 |
| 574 | 20230711 | 104000 | 3422817910 | 9590 | 9630 | 9630 | 9590 | 1178 |
| 575 | 20230711 | 103900 | 3411518620 | 9630 | 9600 | 9630 | 9590 | 2512 |
| 576 | 20230711 | 103800 | 3387412670 | 9600 | 9610 | 9620 | 9600 | 953 |
| 577 | 20230711 | 103700 | 3378246870 | 9620 | 9620 | 9620 | 9600 | 28 |
| 578 | 20230711 | 103600 | 3377977530 | 9620 | 9610 | 9620 | 9610 | 640 |
| 579 | 20230711 | 103500 | 3371827120 | 9620 | 9620 | 9620 | 9620 | 47 |
| 580 | 20230711 | 103400 | 3371374980 | 9610 | 9610 | 9620 | 9610 | 237 |
| 581 | 20230711 | 103300 | 3369097390 | 9620 | 9640 | 9640 | 9620 | 103 |
| 582 | 20230711 | 103200 | 3368106280 | 9640 | 9630 | 9640 | 9620 | 1148 |
| 583 | 20230711 | 103100 | 3357061020 | 9640 | 9650 | 9650 | 9630 | 38 |
| 584 | 20230711 | 103000 | 3356694850 | 9630 | 9640 | 9640 | 9620 | 383 |
| 585 | 20230711 | 102900 | 3353006410 | 9640 | 9640 | 9640 | 9630 | 378 |
| 586 | 20230711 | 102800 | 3349362690 | 9650 | 9620 | 9650 | 9620 | 667 |
| 587 | 20230711 | 102700 | 3342935400 | 9630 | 9620 | 9630 | 9620 | 137 |
| 588 | 20230711 | 102600 | 3341617090 | 9620 | 9630 | 9630 | 9610 | 845 |
| 589 | 20230711 | 102500 | 3333487640 | 9630 | 9630 | 9650 | 9620 | 1920 |
| 590 | 20230711 | 102400 | 3314987930 | 9640 | 9590 | 9640 | 9590 | 8778 |
| 591 | 20230711 | 102300 | 3230595130 | 9590 | 9590 | 9600 | 9590 | 98 |
| 592 | 20230711 | 102200 | 3229655300 | 9590 | 9600 | 9600 | 9590 | 354 |
| 593 | 20230711 | 102100 | 3226259390 | 9590 | 9600 | 9600 | 9590 | 1763 |
| 594 | 20230711 | 102000 | 3209334690 | 9610 | 9620 | 9620 | 9610 | 1038 |
| 595 | 20230711 | 101900 | 3199356400 | 9610 | 9620 | 9620 | 9610 | 398 |
| 596 | 20230711 | 101800 | 3195531420 | 9620 | 9610 | 9620 | 9610 | 486 |
| 597 | 20230711 | 101700 | 3190860940 | 9610 | 9610 | 9610 | 9610 | 30 |
| 598 | 20230711 | 101600 | 3190572640 | 9610 | 9600 | 9610 | 9600 | 1079 |
| 599 | 20230711 | 101500 | 3180214190 | 9600 | 9610 | 9620 | 9600 | 487 |
| 600 | 20230711 | 101400 | 3175536630 | 9600 | 9600 | 9600 | 9600 | 673 |
| 601 | 20230711 | 101300 | 3169075830 | 9600 | 9600 | 9600 | 9580 | 1344 |
| 602 | 20230711 | 101200 | 3156177170 | 9590 | 9590 | 9590 | 9590 | 972 |
| 603 | 20230711 | 101100 | 3146855690 | 9590 | 9580 | 9590 | 9580 | 103 |
| 604 | 20230711 | 101000 | 3145868940 | 9580 | 9580 | 9580 | 9570 | 238 |
| 605 | 20230711 | 100900 | 3143589080 | 9580 | 9570 | 9580 | 9570 | 300 |
| 606 | 20230711 | 100800 | 3140716820 | 9580 | 9580 | 9580 | 9580 | 70 |
| 607 | 20230711 | 100700 | 3140046220 | 9570 | 9570 | 9570 | 9570 | 2935 |
| 608 | 20230711 | 100600 | 3111958270 | 9570 | 9570 | 9570 | 9560 | 2068 |
| 609 | 20230711 | 100500 | 3092187980 | 9570 | 9570 | 9570 | 9570 | 67 |
| 610 | 20230711 | 100400 | 3091546790 | 9570 | 9570 | 9570 | 9560 | 2076 |
| 611 | 20230711 | 100300 | 3071697750 | 9570 | 9570 | 9570 | 9570 | 101 |
| 612 | 20230711 | 100200 | 3070731180 | 9570 | 9580 | 9580 | 9570 | 1852 |
| 613 | 20230711 | 100100 | 3053006930 | 9580 | 9570 | 9580 | 9570 | 46 |
| 614 | 20230711 | 100000 | 3052566440 | 9570 | 9570 | 9570 | 9560 | 3012 |
| 615 | 20230711 | 095900 | 3023741630 | 9570 | 9600 | 9600 | 9570 | 5076 |
| 616 | 20230711 | 095800 | 2975142900 | 9580 | 9610 | 9610 | 9580 | 375 |
| 617 | 20230711 | 095700 | 2971545150 | 9610 | 9600 | 9610 | 9580 | 501 |
| 618 | 20230711 | 095600 | 2966742450 | 9610 | 9570 | 9620 | 9570 | 10713 |
| 619 | 20230711 | 095500 | 2863817900 | 9570 | 9570 | 9580 | 9570 | 453 |
| 620 | 20230711 | 095400 | 2859482560 | 9580 | 9580 | 9590 | 9580 | 2936 |
| 621 | 20230711 | 095300 | 2831355580 | 9580 | 9580 | 9580 | 9580 | 320 |
| 622 | 20230711 | 095200 | 2828289980 | 9580 | 9580 | 9580 | 9570 | 255 |
| 623 | 20230711 | 095100 | 2825849460 | 9580 | 9580 | 9580 | 9570 | 626 |
| 624 | 20230711 | 095000 | 2819853890 | 9580 | 9570 | 9580 | 9570 | 651 |
| 625 | 20230711 | 094900 | 2813622750 | 9570 | 9580 | 9580 | 9570 | 787 |
| 626 | 20230711 | 094800 | 2806087130 | 9570 | 9590 | 9590 | 9570 | 372 |
| 627 | 20230711 | 094700 | 2802526470 | 9570 | 9570 | 9590 | 9560 | 1760 |
| 628 | 20230711 | 094600 | 2785674130 | 9570 | 9550 | 9570 | 9550 | 5869 |
| 629 | 20230711 | 094500 | 2729581260 | 9560 | 9600 | 9610 | 9560 | 16518 |
| 630 | 20230711 | 094400 | 2571487130 | 9600 | 9620 | 9620 | 9600 | 70 |
| 631 | 20230711 | 094300 | 2570814470 | 9620 | 9590 | 9620 | 9580 | 7947 |
| 632 | 20230711 | 094200 | 2494530920 | 9580 | 9590 | 9590 | 9580 | 717 |
| 633 | 20230711 | 094100 | 2487659630 | 9590 | 9600 | 9600 | 9580 | 2397 |
| 634 | 20230711 | 094000 | 2464677550 | 9600 | 9590 | 9600 | 9590 | 504 |
| 635 | 20230711 | 093900 | 2459839740 | 9600 | 9600 | 9600 | 9590 | 2885 |
| 636 | 20230711 | 093800 | 2432143850 | 9600 | 9590 | 9600 | 9570 | 2084 |
| 637 | 20230711 | 093700 | 2412164610 | 9570 | 9550 | 9580 | 9550 | 4286 |
| 638 | 20230711 | 093600 | 2371181180 | 9560 | 9580 | 9600 | 9550 | 15078 |
| 639 | 20230711 | 093500 | 2227001360 | 9580 | 9570 | 9590 | 9570 | 1674 |
| 640 | 20230711 | 093400 | 2210965960 | 9570 | 9570 | 9590 | 9570 | 3013 |
| 641 | 20230711 | 093300 | 2182102530 | 9570 | 9590 | 9590 | 9570 | 5475 |
| 642 | 20230711 | 093200 | 2129648470 | 9600 | 9630 | 9630 | 9600 | 2813 |
| 643 | 20230711 | 093100 | 2102633740 | 9620 | 9620 | 9630 | 9620 | 922 |
| 644 | 20230711 | 093000 | 2093764050 | 9610 | 9610 | 9630 | 9600 | 1078 |
| 645 | 20230711 | 092900 | 2083405490 | 9610 | 9630 | 9640 | 9590 | 2272 |
| 646 | 20230711 | 092800 | 2061570080 | 9640 | 9620 | 9640 | 9620 | 1171 |
| 647 | 20230711 | 092700 | 2050288550 | 9640 | 9630 | 9640 | 9610 | 4259 |
| 648 | 20230711 | 092600 | 2009309800 | 9630 | 9660 | 9660 | 9590 | 10676 |
| 649 | 20230711 | 092500 | 1906668960 | 9660 | 9630 | 9660 | 9630 | 2865 |
| 650 | 20230711 | 092400 | 1879058640 | 9630 | 9640 | 9640 | 9550 | 36876 |
| 651 | 20230711 | 092300 | 1525658430 | 9650 | 9680 | 9690 | 9600 | 24100 |
| 652 | 20230711 | 092200 | 1293621870 | 9680 | 9690 | 9720 | 9650 | 35150 |
| 653 | 20230711 | 092100 | 954071360 | 9690 | 9740 | 9740 | 9690 | 17246 |
| 654 | 20230711 | 092000 | 786626780 | 9740 | 9740 | 9740 | 9730 | 536 |
| 655 | 20230711 | 091900 | 781408030 | 9720 | 9720 | 9760 | 9720 | 951 |
| 656 | 20230711 | 091800 | 772152770 | 9720 | 9780 | 9780 | 9720 | 3221 |
| 657 | 20230711 | 091700 | 740780420 | 9780 | 9770 | 9780 | 9760 | 470 |
| 658 | 20230711 | 091600 | 736189160 | 9760 | 9750 | 9780 | 9750 | 187 |
| 659 | 20230711 | 091500 | 734364620 | 9750 | 9750 | 9750 | 9750 | 299 |
| 660 | 20230711 | 091400 | 731449370 | 9740 | 9720 | 9740 | 9710 | 3774 |
| 661 | 20230711 | 091300 | 694762160 | 9720 | 9770 | 9800 | 9720 | 9877 |
| 662 | 20230711 | 091200 | 598604920 | 9780 | 9790 | 9850 | 9780 | 7468 |
| 663 | 20230711 | 091100 | 525458850 | 9790 | 9790 | 9790 | 9780 | 3008 |
| 664 | 20230711 | 091000 | 496016130 | 9790 | 9780 | 9790 | 9780 | 1178 |
| 665 | 20230711 | 090900 | 484483630 | 9780 | 9780 | 9790 | 9760 | 117 |
| 666 | 20230711 | 090800 | 483340160 | 9780 | 9740 | 9780 | 9740 | 8371 |
| 667 | 20230711 | 090700 | 401693430 | 9740 | 9740 | 9740 | 9720 | 1538 |
| 668 | 20230711 | 090600 | 386729180 | 9740 | 9760 | 9770 | 9740 | 12319 |
| 669 | 20230711 | 090500 | 266602190 | 9760 | 9790 | 9790 | 9760 | 3739 |
| 670 | 20230711 | 090400 | 230077320 | 9790 | 9800 | 9870 | 9780 | 10320 |
| 671 | 20230711 | 090300 | 128953580 | 9810 | 9830 | 9860 | 9810 | 8204 |
| 672 | 20230711 | 090200 | 48326360 | 9830 | 9820 | 9830 | 9810 | 600 |
| 673 | 20230711 | 090100 | 42430480 | 9820 | 9770 | 9820 | 9770 | 149 |
| 674 | 20230711 | 090000 | 40973800 | 9790 | 9790 | 9790 | 9750 | 4184 |