40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 3 | 20240322 | 202700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20240322 | 202600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20240322 | 202500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20240322 | 202400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20240322 | 202300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20240322 | 202200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20240322 | 202100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20240322 | 202000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20240322 | 201900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20240322 | 201800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20240322 | 201700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20240322 | 201600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20240322 | 201500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20240322 | 201400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20240322 | 201300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20240322 | 201200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20240322 | 201100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20240322 | 201000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20240322 | 200900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20240322 | 200800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20240322 | 200700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20240322 | 200600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20240322 | 200500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20240322 | 200400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20240322 | 200300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20240322 | 200200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20240322 | 200100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20240322 | 200000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20240322 | 195900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20240322 | 195800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 33 | 20240322 | 195700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20240322 | 195600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20240322 | 195500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20240322 | 195400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20240322 | 195300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20240322 | 195200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20240322 | 195100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20240322 | 195000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20240322 | 194900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20240322 | 194800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20240322 | 194700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20240322 | 194600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20240322 | 194500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20240322 | 194400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20240322 | 194300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20240322 | 194200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20240322 | 194100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20240322 | 194000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20240322 | 193900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20240322 | 193800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20240322 | 193700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20240322 | 193600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20240322 | 193500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20240322 | 193400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20240322 | 193300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20240322 | 193200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20240322 | 193100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20240322 | 193000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20240322 | 192900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20240322 | 192800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 63 | 20240322 | 192700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20240322 | 192600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20240322 | 192500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20240322 | 192400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20240322 | 192300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20240322 | 192200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20240322 | 192100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20240322 | 192000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20240322 | 191900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20240322 | 191800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20240322 | 191700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20240322 | 191600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20240322 | 191500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20240322 | 191400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20240322 | 191300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20240322 | 191200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20240322 | 191100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20240322 | 191000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20240322 | 190900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20240322 | 190800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20240322 | 190700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20240322 | 190600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20240322 | 190500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20240322 | 190400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20240322 | 190300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20240322 | 190200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20240322 | 190100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20240322 | 190000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20240322 | 185900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20240322 | 185800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 93 | 20240322 | 185700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20240322 | 185600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20240322 | 185500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20240322 | 185400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20240322 | 185300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20240322 | 185200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20240322 | 185100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20240322 | 185000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20240322 | 184900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20240322 | 184800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20240322 | 184700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20240322 | 184600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20240322 | 184500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20240322 | 184400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20240322 | 184300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20240322 | 184200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20240322 | 184100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20240322 | 184000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20240322 | 183900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20240322 | 183800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20240322 | 183700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20240322 | 183600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20240322 | 183500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20240322 | 183400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20240322 | 183300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20240322 | 183200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20240322 | 183100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20240322 | 183000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20240322 | 182900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20240322 | 182800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 123 | 20240322 | 182700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20240322 | 182600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20240322 | 182500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20240322 | 182400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20240322 | 182300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20240322 | 182200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20240322 | 182100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20240322 | 182000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20240322 | 181900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20240322 | 181800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20240322 | 181700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20240322 | 181600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20240322 | 181500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20240322 | 181400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20240322 | 181300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20240322 | 181200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20240322 | 181100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20240322 | 181000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20240322 | 180900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20240322 | 180800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20240322 | 180700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20240322 | 180600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20240322 | 180500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20240322 | 180400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20240322 | 180300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20240322 | 180200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20240322 | 180100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20240322 | 180000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20240322 | 175900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20240322 | 175800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 153 | 20240322 | 175700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20240322 | 175600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20240322 | 175500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20240322 | 175400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20240322 | 175300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20240322 | 175200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20240322 | 175100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20240322 | 175000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20240322 | 174900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20240322 | 174800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20240322 | 174700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20240322 | 174600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20240322 | 174500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20240322 | 174400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20240322 | 174300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20240322 | 174200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20240322 | 174100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20240322 | 174000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20240322 | 173900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20240322 | 173800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20240322 | 173700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20240322 | 173600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20240322 | 173500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20240322 | 173400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20240322 | 173300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20240322 | 173200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20240322 | 173100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20240322 | 173000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20240322 | 172900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20240322 | 172800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 183 | 20240322 | 172700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20240322 | 172600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20240322 | 172500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20240322 | 172400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20240322 | 172300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20240322 | 172200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20240322 | 172100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20240322 | 172000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20240322 | 171900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20240322 | 171800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20240322 | 171700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20240322 | 171600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20240322 | 171500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20240322 | 171400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20240322 | 171300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20240322 | 171200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20240322 | 171100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20240322 | 171000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20240322 | 170900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20240322 | 170800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20240322 | 170700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20240322 | 170600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20240322 | 170500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20240322 | 170400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20240322 | 170300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20240322 | 170200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20240322 | 170100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20240322 | 170000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20240322 | 165900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20240322 | 165800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 213 | 20240322 | 165700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20240322 | 165600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20240322 | 165500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20240322 | 165400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20240322 | 165300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20240322 | 165200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20240322 | 165100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20240322 | 165000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 221 | 20240322 | 164900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 222 | 20240322 | 164800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 223 | 20240322 | 164700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 224 | 20240322 | 164600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 225 | 20240322 | 164500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 226 | 20240322 | 164400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 227 | 20240322 | 164300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 228 | 20240322 | 164200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 229 | 20240322 | 164100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 230 | 20240322 | 164000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 231 | 20240322 | 163900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 232 | 20240322 | 163800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 233 | 20240322 | 163700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 234 | 20240322 | 163600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 235 | 20240322 | 163500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 236 | 20240322 | 163400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 237 | 20240322 | 163300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 238 | 20240322 | 163200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 239 | 20240322 | 163100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 240 | 20240322 | 163000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 241 | 20240322 | 162900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 242 | 20240322 | 162800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 243 | 20240322 | 162700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 244 | 20240322 | 162600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 245 | 20240322 | 162500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 246 | 20240322 | 162400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 247 | 20240322 | 162300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 248 | 20240322 | 162200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 249 | 20240322 | 162100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 250 | 20240322 | 162000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 251 | 20240322 | 161900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 252 | 20240322 | 161800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 253 | 20240322 | 161700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 254 | 20240322 | 161600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 255 | 20240322 | 161500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 256 | 20240322 | 161400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 257 | 20240322 | 161300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 258 | 20240322 | 161200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 259 | 20240322 | 161100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 260 | 20240322 | 161000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 261 | 20240322 | 160900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 262 | 20240322 | 160800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 263 | 20240322 | 160700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 264 | 20240322 | 160600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 265 | 20240322 | 160500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 266 | 20240322 | 160400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 267 | 20240322 | 160300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 268 | 20240322 | 160200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 269 | 20240322 | 160100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 270 | 20240322 | 160000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 271 | 20240322 | 155900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 272 | 20240322 | 155800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 273 | 20240322 | 155700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 274 | 20240322 | 155600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 275 | 20240322 | 155500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 276 | 20240322 | 155400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 277 | 20240322 | 155300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 278 | 20240322 | 155200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 279 | 20240322 | 155100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 280 | 20240322 | 155000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 281 | 20240322 | 154900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 282 | 20240322 | 154800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 283 | 20240322 | 154700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 284 | 20240322 | 154600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 285 | 20240322 | 154500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 286 | 20240322 | 154400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 287 | 20240322 | 154300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 288 | 20240322 | 154200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 289 | 20240322 | 154100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 290 | 20240322 | 154000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 291 | 20240322 | 153900 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 292 | 20240322 | 153800 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 293 | 20240322 | 153700 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 294 | 20240322 | 153600 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 295 | 20240322 | 153500 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 296 | 20240322 | 153400 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 297 | 20240322 | 153300 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 298 | 20240322 | 153200 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 299 | 20240322 | 153100 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 0 |
| 300 | 20240322 | 153000 | 13620541000 | 113500 | 113500 | 113500 | 113500 | 1816 |
| 301 | 20240322 | 152900 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 302 | 20240322 | 152800 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 303 | 20240322 | 152700 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 304 | 20240322 | 152600 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 305 | 20240322 | 152500 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 306 | 20240322 | 152400 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 307 | 20240322 | 152300 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 308 | 20240322 | 152200 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 309 | 20240322 | 152100 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 310 | 20240322 | 152000 | 13414425000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 311 | 20240322 | 151900 | 13414425000 | 113900 | 113300 | 113900 | 113000 | 528 |
| 312 | 20240322 | 151800 | 13354711200 | 113300 | 113400 | 113400 | 113200 | 168 |
| 313 | 20240322 | 151700 | 13335679200 | 113400 | 113400 | 114000 | 113300 | 161 |
| 314 | 20240322 | 151600 | 13317426800 | 113500 | 113500 | 113600 | 113400 | 175 |
| 315 | 20240322 | 151500 | 13297567900 | 113500 | 113400 | 113700 | 113400 | 418 |
| 316 | 20240322 | 151400 | 13250094500 | 113600 | 113600 | 113600 | 113200 | 381 |
| 317 | 20240322 | 151300 | 13206896500 | 113600 | 113600 | 113600 | 113500 | 277 |
| 318 | 20240322 | 151200 | 13175436600 | 113600 | 113700 | 113700 | 113500 | 170 |
| 319 | 20240322 | 151100 | 13156123400 | 113700 | 114000 | 114100 | 113600 | 163 |
| 320 | 20240322 | 151000 | 13137581900 | 113700 | 113700 | 114100 | 113500 | 147 |
| 321 | 20240322 | 150900 | 13120851000 | 113800 | 114100 | 114100 | 113600 | 179 |
| 322 | 20240322 | 150800 | 13100467400 | 113800 | 114000 | 114100 | 113600 | 131 |
| 323 | 20240322 | 150700 | 13085547900 | 114000 | 114100 | 114100 | 113300 | 198 |
| 324 | 20240322 | 150600 | 13063024200 | 113900 | 114200 | 114200 | 113800 | 219 |
| 325 | 20240322 | 150500 | 13038057000 | 113800 | 113900 | 114200 | 113700 | 459 |
| 326 | 20240322 | 150400 | 12985766600 | 114000 | 114200 | 114200 | 113900 | 226 |
| 327 | 20240322 | 150300 | 12959985600 | 114200 | 114200 | 114200 | 113900 | 351 |
| 328 | 20240322 | 150200 | 12919938000 | 114100 | 113900 | 114100 | 113700 | 459 |
| 329 | 20240322 | 150100 | 12867606800 | 113900 | 113700 | 114100 | 113300 | 433 |
| 330 | 20240322 | 150000 | 12818358800 | 113700 | 113800 | 114000 | 113300 | 354 |
| 331 | 20240322 | 145900 | 12778071700 | 114000 | 113800 | 114000 | 113500 | 513 |
| 332 | 20240322 | 145800 | 12719643100 | 113800 | 113500 | 114100 | 113500 | 285 |
| 333 | 20240322 | 145700 | 12687226200 | 113500 | 113400 | 114100 | 113400 | 220 |
| 334 | 20240322 | 145600 | 12662198000 | 113400 | 113800 | 114100 | 113400 | 409 |
| 335 | 20240322 | 145500 | 12615639800 | 113800 | 113800 | 113900 | 113600 | 415 |
| 336 | 20240322 | 145400 | 12568403500 | 113700 | 113800 | 113900 | 113700 | 502 |
| 337 | 20240322 | 145300 | 12511291800 | 113800 | 113800 | 113800 | 113600 | 209 |
| 338 | 20240322 | 145200 | 12487515900 | 113800 | 113900 | 113900 | 113700 | 125 |
| 339 | 20240322 | 145100 | 12473297100 | 113800 | 113800 | 114000 | 113500 | 574 |
| 340 | 20240322 | 145000 | 12407978200 | 113800 | 113700 | 114000 | 113700 | 182 |
| 341 | 20240322 | 144900 | 12387247400 | 113900 | 113800 | 114000 | 113700 | 265 |
| 342 | 20240322 | 144800 | 12357086400 | 113800 | 113700 | 114000 | 113700 | 243 |
| 343 | 20240322 | 144700 | 12329416100 | 113700 | 113800 | 113900 | 113300 | 421 |
| 344 | 20240322 | 144600 | 12281561100 | 113700 | 113900 | 113900 | 113600 | 372 |
| 345 | 20240322 | 144500 | 12239229100 | 113900 | 113500 | 114000 | 113500 | 168 |
| 346 | 20240322 | 144400 | 12220111700 | 113500 | 113900 | 114000 | 113500 | 360 |
| 347 | 20240322 | 144300 | 12179161600 | 113900 | 114000 | 114000 | 113700 | 376 |
| 348 | 20240322 | 144200 | 12136371200 | 113800 | 113900 | 114000 | 113800 | 248 |
| 349 | 20240322 | 144100 | 12108128100 | 113800 | 113800 | 114000 | 113700 | 362 |
| 350 | 20240322 | 144000 | 12066930900 | 113800 | 113800 | 114000 | 113700 | 271 |
| 351 | 20240322 | 143900 | 12036085900 | 113800 | 113900 | 114000 | 113800 | 283 |
| 352 | 20240322 | 143800 | 12003859200 | 113900 | 113800 | 114000 | 113800 | 511 |
| 353 | 20240322 | 143700 | 11945656800 | 113800 | 113800 | 113900 | 113800 | 253 |
| 354 | 20240322 | 143600 | 11916850400 | 113900 | 114000 | 114000 | 113700 | 266 |
| 355 | 20240322 | 143500 | 11886586400 | 113800 | 113700 | 114000 | 113700 | 372 |
| 356 | 20240322 | 143400 | 11844262400 | 113700 | 113700 | 113900 | 113700 | 323 |
| 357 | 20240322 | 143300 | 11807499800 | 113700 | 113700 | 113800 | 113700 | 300 |
| 358 | 20240322 | 143200 | 11773377900 | 113700 | 113700 | 113900 | 113600 | 503 |
| 359 | 20240322 | 143100 | 11716176400 | 113700 | 113900 | 113900 | 113700 | 418 |
| 360 | 20240322 | 143000 | 11668626300 | 113900 | 113900 | 113900 | 113700 | 241 |
| 361 | 20240322 | 142900 | 11641203000 | 113800 | 113800 | 113800 | 113400 | 1639 |
| 362 | 20240322 | 142800 | 11454877100 | 113800 | 113800 | 114000 | 113800 | 353 |
| 363 | 20240322 | 142700 | 11414696900 | 113800 | 113800 | 113900 | 113800 | 146 |
| 364 | 20240322 | 142600 | 11398080700 | 113800 | 113900 | 114100 | 113800 | 770 |
| 365 | 20240322 | 142500 | 11310350500 | 113800 | 113800 | 113900 | 113700 | 188 |
| 366 | 20240322 | 142400 | 11288963500 | 113700 | 113800 | 113900 | 113700 | 461 |
| 367 | 20240322 | 142300 | 11236523800 | 113900 | 113700 | 113900 | 113700 | 108 |
| 368 | 20240322 | 142200 | 11224231900 | 113800 | 113900 | 113900 | 113700 | 177 |
| 369 | 20240322 | 142100 | 11204085500 | 113800 | 113900 | 114000 | 113800 | 459 |
| 370 | 20240322 | 142000 | 11151812100 | 113900 | 113800 | 113900 | 113800 | 181 |
| 371 | 20240322 | 141900 | 11131204500 | 113800 | 113800 | 113900 | 113700 | 250 |
| 372 | 20240322 | 141800 | 11102767200 | 113800 | 113700 | 113900 | 113700 | 330 |
| 373 | 20240322 | 141700 | 11065206600 | 113900 | 113800 | 113900 | 113700 | 427 |
| 374 | 20240322 | 141600 | 11016617500 | 113800 | 113700 | 113900 | 113700 | 117 |
| 375 | 20240322 | 141500 | 11003306100 | 113700 | 113800 | 113900 | 113700 | 241 |
| 376 | 20240322 | 141400 | 10975882200 | 113800 | 113700 | 113900 | 113700 | 249 |
| 377 | 20240322 | 141300 | 10947548400 | 113800 | 113700 | 113900 | 113700 | 349 |
| 378 | 20240322 | 141200 | 10907834500 | 113800 | 113800 | 113900 | 113700 | 197 |
| 379 | 20240322 | 141100 | 10885414900 | 113800 | 113800 | 113900 | 113700 | 638 |
| 380 | 20240322 | 141000 | 10812839800 | 113800 | 113800 | 113900 | 113800 | 317 |
| 381 | 20240322 | 140900 | 10776754700 | 113900 | 113900 | 114000 | 113800 | 229 |
| 382 | 20240322 | 140800 | 10750673700 | 113800 | 113800 | 113900 | 113700 | 108 |
| 383 | 20240322 | 140700 | 10738389300 | 113700 | 113900 | 114000 | 113700 | 396 |
| 384 | 20240322 | 140600 | 10693285600 | 113900 | 113900 | 113900 | 113700 | 171 |
| 385 | 20240322 | 140500 | 10673814100 | 113900 | 113800 | 114000 | 113800 | 422 |
| 386 | 20240322 | 140400 | 10625744200 | 113900 | 113700 | 114000 | 113700 | 169 |
| 387 | 20240322 | 140300 | 10606509900 | 113800 | 113800 | 113800 | 113700 | 239 |
| 388 | 20240322 | 140200 | 10579326100 | 113700 | 113900 | 113900 | 113700 | 704 |
| 389 | 20240322 | 140100 | 10499200400 | 114000 | 113900 | 114000 | 113800 | 365 |
| 390 | 20240322 | 140000 | 10457622500 | 113800 | 113800 | 113900 | 113800 | 236 |
| 391 | 20240322 | 135900 | 10430759800 | 113800 | 113800 | 113900 | 113800 | 201 |
| 392 | 20240322 | 135800 | 10407878300 | 113900 | 113800 | 113900 | 113800 | 112 |
| 393 | 20240322 | 135700 | 10395128000 | 113900 | 113700 | 113900 | 113700 | 181 |
| 394 | 20240322 | 135600 | 10374534200 | 113800 | 113800 | 113900 | 113700 | 330 |
| 395 | 20240322 | 135500 | 10336988800 | 113800 | 113900 | 113900 | 113800 | 151 |
| 396 | 20240322 | 135400 | 10319795600 | 113800 | 113800 | 113900 | 113700 | 430 |
| 397 | 20240322 | 135300 | 10270859600 | 113800 | 113800 | 113900 | 113800 | 133 |
| 398 | 20240322 | 135200 | 10255718300 | 113900 | 113800 | 113900 | 113700 | 213 |
| 399 | 20240322 | 135100 | 10231484800 | 113700 | 113800 | 113900 | 113700 | 573 |
| 400 | 20240322 | 135000 | 10166296400 | 113800 | 113700 | 113900 | 113700 | 188 |
| 401 | 20240322 | 134900 | 10144902400 | 113700 | 113800 | 113900 | 113700 | 267 |
| 402 | 20240322 | 134800 | 10114509800 | 113800 | 113900 | 113900 | 113700 | 394 |
| 403 | 20240322 | 134700 | 10069676600 | 113900 | 113700 | 113900 | 113700 | 372 |
| 404 | 20240322 | 134600 | 10027353600 | 113800 | 113700 | 113800 | 113700 | 121 |
| 405 | 20240322 | 134500 | 10013589300 | 113700 | 113800 | 113800 | 113700 | 438 |
| 406 | 20240322 | 134400 | 9963781300 | 113800 | 113800 | 114000 | 113700 | 266 |
| 407 | 20240322 | 134300 | 9933496200 | 113800 | 113700 | 113900 | 113700 | 365 |
| 408 | 20240322 | 134200 | 9891956400 | 113700 | 113800 | 113900 | 113700 | 215 |
| 409 | 20240322 | 134100 | 9867497200 | 113700 | 113900 | 114000 | 113700 | 611 |
| 410 | 20240322 | 134000 | 9797938500 | 114000 | 113900 | 114000 | 113900 | 400 |
| 411 | 20240322 | 133900 | 9752350500 | 113900 | 113800 | 114000 | 113800 | 113 |
| 412 | 20240322 | 133800 | 9739475100 | 113800 | 114100 | 114100 | 113800 | 354 |
| 413 | 20240322 | 133700 | 9699131200 | 114000 | 113900 | 114000 | 113900 | 84 |
| 414 | 20240322 | 133600 | 9689560000 | 113900 | 114100 | 114100 | 113800 | 415 |
| 415 | 20240322 | 133500 | 9642263200 | 114000 | 114000 | 114100 | 113900 | 75 |
| 416 | 20240322 | 133400 | 9633715200 | 113900 | 113900 | 114000 | 113900 | 269 |
| 417 | 20240322 | 133300 | 9603066500 | 114000 | 113800 | 114000 | 113800 | 247 |
| 418 | 20240322 | 133200 | 9574924900 | 113800 | 114000 | 114100 | 113700 | 529 |
| 419 | 20240322 | 133100 | 9514655000 | 114000 | 114000 | 114000 | 113900 | 220 |
| 420 | 20240322 | 133000 | 9489578800 | 114000 | 113900 | 114000 | 113800 | 95 |
| 421 | 20240322 | 132900 | 9478758300 | 113900 | 113900 | 114000 | 113800 | 317 |
| 422 | 20240322 | 132800 | 9442647500 | 113900 | 114000 | 114100 | 113800 | 172 |
| 423 | 20240322 | 132700 | 9423055500 | 113700 | 113900 | 114000 | 113700 | 470 |
| 424 | 20240322 | 132600 | 9369551200 | 114000 | 113900 | 114100 | 113800 | 260 |
| 425 | 20240322 | 132500 | 9339927900 | 113900 | 114100 | 114400 | 113800 | 730 |
| 426 | 20240322 | 132400 | 9256657000 | 114100 | 113700 | 114100 | 113700 | 634 |
| 427 | 20240322 | 132300 | 9184450800 | 113700 | 113700 | 114000 | 113700 | 488 |
| 428 | 20240322 | 132200 | 9128928300 | 114000 | 113900 | 114000 | 113700 | 152 |
| 429 | 20240322 | 132100 | 9111627300 | 113800 | 113800 | 113800 | 113700 | 98 |
| 430 | 20240322 | 132000 | 9100476900 | 113700 | 113700 | 113800 | 113700 | 542 |
| 431 | 20240322 | 131900 | 9038846000 | 113700 | 113800 | 113900 | 113700 | 271 |
| 432 | 20240322 | 131800 | 9008021700 | 113900 | 113800 | 113900 | 113500 | 457 |
| 433 | 20240322 | 131700 | 8956067100 | 113800 | 113600 | 113800 | 113600 | 194 |
| 434 | 20240322 | 131600 | 8934002100 | 113800 | 113500 | 113800 | 113500 | 163 |
| 435 | 20240322 | 131500 | 8915484200 | 113600 | 113700 | 113700 | 113500 | 110 |
| 436 | 20240322 | 131400 | 8902981300 | 113800 | 113400 | 113800 | 113300 | 82 |
| 437 | 20240322 | 131300 | 8893665000 | 113400 | 113300 | 113400 | 113200 | 176 |
| 438 | 20240322 | 131200 | 8873729800 | 113300 | 113400 | 113900 | 113100 | 259 |
| 439 | 20240322 | 131100 | 8844409600 | 113900 | 113200 | 113900 | 113100 | 202 |
| 440 | 20240322 | 131000 | 8821524100 | 113200 | 113100 | 113300 | 113100 | 216 |
| 441 | 20240322 | 130900 | 8797079200 | 113100 | 113600 | 113600 | 113100 | 652 |
| 442 | 20240322 | 130800 | 8723173800 | 113600 | 113700 | 113900 | 113600 | 188 |
| 443 | 20240322 | 130700 | 8701791200 | 113800 | 113700 | 113800 | 113600 | 48 |
| 444 | 20240322 | 130600 | 8696332000 | 113600 | 113600 | 113800 | 113600 | 120 |
| 445 | 20240322 | 130500 | 8682695300 | 113600 | 113600 | 113700 | 113500 | 224 |
| 446 | 20240322 | 130400 | 8657251400 | 113700 | 113800 | 113800 | 113600 | 86 |
| 447 | 20240322 | 130300 | 8647471500 | 113800 | 113700 | 113800 | 113700 | 84 |
| 448 | 20240322 | 130200 | 8637918100 | 113800 | 113900 | 113900 | 113700 | 129 |
| 449 | 20240322 | 130100 | 8623238800 | 113800 | 113800 | 113800 | 113700 | 79 |
| 450 | 20240322 | 130000 | 8614250700 | 113800 | 114300 | 114300 | 113700 | 93 |
| 451 | 20240322 | 125900 | 8603668400 | 114000 | 113800 | 114300 | 113800 | 121 |
| 452 | 20240322 | 125800 | 8589875500 | 113800 | 113900 | 113900 | 113700 | 57 |
| 453 | 20240322 | 125700 | 8583388600 | 113900 | 113900 | 114000 | 113700 | 100 |
| 454 | 20240322 | 125600 | 8572004500 | 114000 | 114000 | 114100 | 113900 | 151 |
| 455 | 20240322 | 125500 | 8554784700 | 114000 | 113900 | 114100 | 113900 | 118 |
| 456 | 20240322 | 125400 | 8541340100 | 113900 | 113800 | 114000 | 113800 | 65 |
| 457 | 20240322 | 125300 | 8533937500 | 113900 | 113800 | 114000 | 113800 | 107 |
| 458 | 20240322 | 125200 | 8521753900 | 113900 | 113800 | 113900 | 113800 | 62 |
| 459 | 20240322 | 125100 | 8514694900 | 113800 | 114000 | 114000 | 113800 | 90 |
| 460 | 20240322 | 125000 | 8504444100 | 114000 | 113900 | 114000 | 113800 | 79 |
| 461 | 20240322 | 124900 | 8495447500 | 113800 | 113900 | 113900 | 113600 | 166 |
| 462 | 20240322 | 124800 | 8476571100 | 113800 | 114000 | 114000 | 113800 | 148 |
| 463 | 20240322 | 124700 | 8459718400 | 114000 | 113900 | 114000 | 113900 | 39 |
| 464 | 20240322 | 124600 | 8455274700 | 114000 | 114000 | 114000 | 113900 | 117 |
| 465 | 20240322 | 124500 | 8441943600 | 114000 | 114400 | 114400 | 114000 | 260 |
| 466 | 20240322 | 124400 | 8412257700 | 114400 | 114300 | 114400 | 114200 | 81 |
| 467 | 20240322 | 124300 | 8402999300 | 114300 | 114400 | 114400 | 114200 | 96 |
| 468 | 20240322 | 124200 | 8392028100 | 114400 | 114400 | 114400 | 114200 | 89 |
| 469 | 20240322 | 124100 | 8381857600 | 114400 | 114300 | 114400 | 114100 | 122 |
| 470 | 20240322 | 124000 | 8367916500 | 114000 | 113900 | 114400 | 113900 | 244 |
| 471 | 20240322 | 123900 | 8340066300 | 114300 | 113900 | 114300 | 113700 | 500 |
| 472 | 20240322 | 123800 | 8282979600 | 114000 | 113900 | 114000 | 113800 | 107 |
| 473 | 20240322 | 123700 | 8270791100 | 113900 | 113900 | 114000 | 113800 | 70 |
| 474 | 20240322 | 123600 | 8262821500 | 113800 | 113900 | 114000 | 113800 | 161 |
| 475 | 20240322 | 123500 | 8244487800 | 113900 | 113800 | 114000 | 113800 | 120 |
| 476 | 20240322 | 123400 | 8230819200 | 113900 | 114000 | 114000 | 113800 | 77 |
| 477 | 20240322 | 123300 | 8222050500 | 113900 | 114100 | 114100 | 113600 | 312 |
| 478 | 20240322 | 123200 | 8186527000 | 114100 | 114000 | 114100 | 114000 | 62 |
| 479 | 20240322 | 123100 | 8179455300 | 114000 | 114000 | 114100 | 113900 | 69 |
| 480 | 20240322 | 123000 | 8171589100 | 114000 | 113800 | 114100 | 113800 | 80 |
| 481 | 20240322 | 122900 | 8162472700 | 113900 | 114200 | 114300 | 113900 | 176 |
| 482 | 20240322 | 122800 | 8142396900 | 114200 | 113900 | 114200 | 113900 | 153 |
| 483 | 20240322 | 122700 | 8124933000 | 114000 | 114100 | 114100 | 113900 | 111 |
| 484 | 20240322 | 122600 | 8112280300 | 114100 | 114200 | 114200 | 114000 | 108 |
| 485 | 20240322 | 122500 | 8099955500 | 114200 | 114000 | 114200 | 114000 | 99 |
| 486 | 20240322 | 122400 | 8088657900 | 114000 | 113900 | 114100 | 113900 | 98 |
| 487 | 20240322 | 122300 | 8077486700 | 113900 | 113900 | 114000 | 113900 | 76 |
| 488 | 20240322 | 122200 | 8068827100 | 113800 | 113700 | 113900 | 113700 | 98 |
| 489 | 20240322 | 122100 | 8057674900 | 113700 | 113800 | 113900 | 113700 | 85 |
| 490 | 20240322 | 122000 | 8048002700 | 113800 | 113800 | 113900 | 113700 | 62 |
| 491 | 20240322 | 121900 | 8040948300 | 113800 | 113700 | 113900 | 113700 | 42 |
| 492 | 20240322 | 121800 | 8036167900 | 113800 | 113800 | 113900 | 113800 | 116 |
| 493 | 20240322 | 121700 | 8022965700 | 113800 | 113900 | 113900 | 113800 | 23 |
| 494 | 20240322 | 121600 | 8020347300 | 113900 | 113800 | 113900 | 113800 | 67 |
| 495 | 20240322 | 121500 | 8012717100 | 113800 | 113800 | 114000 | 113800 | 126 |
| 496 | 20240322 | 121400 | 7998372500 | 114000 | 114000 | 114100 | 113800 | 128 |
| 497 | 20240322 | 121300 | 7983792700 | 113800 | 113900 | 114000 | 113800 | 87 |
| 498 | 20240322 | 121200 | 7973882400 | 114000 | 114000 | 114000 | 113900 | 84 |
| 499 | 20240322 | 121100 | 7964311100 | 114000 | 114000 | 114100 | 113900 | 65 |
| 500 | 20240322 | 121000 | 7956901200 | 114000 | 114000 | 114000 | 113900 | 63 |
| 501 | 20240322 | 120900 | 7949723900 | 114000 | 114000 | 114100 | 113900 | 139 |
| 502 | 20240322 | 120800 | 7933876300 | 114000 | 114200 | 114200 | 113900 | 132 |
| 503 | 20240322 | 120700 | 7918822700 | 114200 | 114100 | 114200 | 114100 | 64 |
| 504 | 20240322 | 120600 | 7911514100 | 114100 | 114300 | 114300 | 114100 | 107 |
| 505 | 20240322 | 120500 | 7899295200 | 114300 | 114300 | 114300 | 114200 | 96 |
| 506 | 20240322 | 120400 | 7888323600 | 114200 | 114300 | 114300 | 114200 | 87 |
| 507 | 20240322 | 120300 | 7878382800 | 114300 | 114300 | 114400 | 114200 | 105 |
| 508 | 20240322 | 120200 | 7866383500 | 114300 | 114200 | 114400 | 114200 | 45 |
| 509 | 20240322 | 120100 | 7861240300 | 114300 | 114200 | 114300 | 114200 | 78 |
| 510 | 20240322 | 120000 | 7852328900 | 114100 | 114300 | 114600 | 114100 | 132 |
| 511 | 20240322 | 115900 | 7837256100 | 114200 | 114300 | 114400 | 114200 | 106 |
| 512 | 20240322 | 115800 | 7825138100 | 114300 | 114200 | 114300 | 114100 | 65 |
| 513 | 20240322 | 115700 | 7817712600 | 114100 | 114200 | 114200 | 114100 | 102 |
| 514 | 20240322 | 115600 | 7806068400 | 114200 | 114400 | 114400 | 114200 | 85 |
| 515 | 20240322 | 115500 | 7796354600 | 114300 | 114300 | 114500 | 114300 | 113 |
| 516 | 20240322 | 115400 | 7783426400 | 114300 | 114400 | 114600 | 114300 | 85 |
| 517 | 20240322 | 115300 | 7773699800 | 114400 | 114300 | 114700 | 114300 | 112 |
| 518 | 20240322 | 115200 | 7760888400 | 114300 | 114300 | 114500 | 114300 | 69 |
| 519 | 20240322 | 115100 | 7752994000 | 114400 | 114300 | 114500 | 114200 | 81 |
| 520 | 20240322 | 115000 | 7743730700 | 114300 | 114400 | 114500 | 114300 | 122 |
| 521 | 20240322 | 114900 | 7729782000 | 114400 | 114400 | 114500 | 114400 | 136 |
| 522 | 20240322 | 114800 | 7714218700 | 114500 | 114400 | 114600 | 114400 | 132 |
| 523 | 20240322 | 114700 | 7699096500 | 114600 | 114600 | 114700 | 114400 | 243 |
| 524 | 20240322 | 114600 | 7671263300 | 114500 | 114600 | 114800 | 114500 | 101 |
| 525 | 20240322 | 114500 | 7659688800 | 114700 | 114700 | 114700 | 114600 | 95 |
| 526 | 20240322 | 114400 | 7648795800 | 114700 | 114600 | 114700 | 114500 | 100 |
| 527 | 20240322 | 114300 | 7637334600 | 114600 | 114600 | 114600 | 114500 | 155 |
| 528 | 20240322 | 114200 | 7619577000 | 114600 | 114600 | 114600 | 114500 | 149 |
| 529 | 20240322 | 114100 | 7602511100 | 114500 | 114200 | 114600 | 114200 | 93 |
| 530 | 20240322 | 114000 | 7591868900 | 114200 | 113900 | 114400 | 113900 | 989 |
| 531 | 20240322 | 113900 | 7479105700 | 114000 | 114000 | 114000 | 113800 | 116 |
| 532 | 20240322 | 113800 | 7465890000 | 114100 | 114000 | 114100 | 114000 | 152 |
| 533 | 20240322 | 113700 | 7448554300 | 114000 | 114000 | 114400 | 114000 | 109 |
| 534 | 20240322 | 113600 | 7436114800 | 114100 | 114100 | 114500 | 114100 | 172 |
| 535 | 20240322 | 113500 | 7416472500 | 114100 | 114200 | 114500 | 114100 | 51 |
| 536 | 20240322 | 113400 | 7410646100 | 114200 | 114300 | 114300 | 114000 | 99 |
| 537 | 20240322 | 113300 | 7399345800 | 114500 | 114300 | 114600 | 114300 | 155 |
| 538 | 20240322 | 113200 | 7381601500 | 114300 | 114100 | 114400 | 114100 | 113 |
| 539 | 20240322 | 113100 | 7368687500 | 114200 | 114100 | 114500 | 114100 | 169 |
| 540 | 20240322 | 113000 | 7349352300 | 114100 | 114200 | 114300 | 114100 | 59 |
| 541 | 20240322 | 112900 | 7342616200 | 114300 | 114200 | 114600 | 114200 | 154 |
| 542 | 20240322 | 112800 | 7325007500 | 114200 | 114500 | 114600 | 114200 | 156 |
| 543 | 20240322 | 112700 | 7307147600 | 114600 | 114600 | 114600 | 114500 | 330 |
| 544 | 20240322 | 112600 | 7269357000 | 114600 | 114600 | 114600 | 114500 | 140 |
| 545 | 20240322 | 112500 | 7253318300 | 114600 | 114600 | 114600 | 114500 | 160 |
| 546 | 20240322 | 112400 | 7234990400 | 114500 | 114600 | 114600 | 114500 | 217 |
| 547 | 20240322 | 112300 | 7210132200 | 114600 | 114500 | 114600 | 114500 | 81 |
| 548 | 20240322 | 112200 | 7200855900 | 114600 | 114500 | 114600 | 114500 | 685 |
| 549 | 20240322 | 112100 | 7122365000 | 114500 | 114600 | 114600 | 114500 | 163 |
| 550 | 20240322 | 112000 | 7103692400 | 114600 | 114500 | 114600 | 114500 | 192 |
| 551 | 20240322 | 111900 | 7081701700 | 114600 | 114500 | 114600 | 114500 | 163 |
| 552 | 20240322 | 111800 | 7063030400 | 114600 | 114600 | 114700 | 114500 | 238 |
| 553 | 20240322 | 111700 | 7035754100 | 114600 | 114600 | 114700 | 114500 | 125 |
| 554 | 20240322 | 111600 | 7021424500 | 114400 | 114700 | 114700 | 114400 | 131 |
| 555 | 20240322 | 111500 | 7006413200 | 114800 | 114700 | 114800 | 114500 | 413 |
| 556 | 20240322 | 111400 | 6959034800 | 114800 | 114100 | 114800 | 114000 | 244 |
| 557 | 20240322 | 111300 | 6931098400 | 114100 | 114200 | 114400 | 114100 | 170 |
| 558 | 20240322 | 111200 | 6911679300 | 114200 | 114100 | 114300 | 114100 | 88 |
| 559 | 20240322 | 111100 | 6901629700 | 114300 | 114200 | 114300 | 114100 | 123 |
| 560 | 20240322 | 111000 | 6887584100 | 114300 | 114300 | 114300 | 114200 | 131 |
| 561 | 20240322 | 110900 | 6872615600 | 114300 | 114400 | 114500 | 114200 | 103 |
| 562 | 20240322 | 110800 | 6860839800 | 114500 | 114500 | 114600 | 114300 | 135 |
| 563 | 20240322 | 110700 | 6845388700 | 114500 | 114500 | 114500 | 114300 | 164 |
| 564 | 20240322 | 110600 | 6826613800 | 114500 | 114500 | 114600 | 114400 | 242 |
| 565 | 20240322 | 110500 | 6798917600 | 114600 | 114800 | 114800 | 114500 | 203 |
| 566 | 20240322 | 110400 | 6775651400 | 114800 | 114900 | 115000 | 114700 | 142 |
| 567 | 20240322 | 110300 | 6759338100 | 114900 | 114700 | 114900 | 114700 | 82 |
| 568 | 20240322 | 110200 | 6749922400 | 114800 | 115000 | 115000 | 114800 | 299 |
| 569 | 20240322 | 110100 | 6715563000 | 114800 | 114800 | 115000 | 114600 | 844 |
| 570 | 20240322 | 110000 | 6618549800 | 114800 | 114600 | 114900 | 114600 | 165 |
| 571 | 20240322 | 105900 | 6599622300 | 114700 | 114400 | 114700 | 114400 | 184 |
| 572 | 20240322 | 105800 | 6578544600 | 114500 | 114500 | 114600 | 114500 | 240 |
| 573 | 20240322 | 105700 | 6551052100 | 114700 | 114200 | 115000 | 114200 | 1587 |
| 574 | 20240322 | 105600 | 6369228200 | 114200 | 113900 | 114200 | 113900 | 71 |
| 575 | 20240322 | 105500 | 6361133800 | 114000 | 114200 | 114200 | 113900 | 203 |
| 576 | 20240322 | 105400 | 6337984100 | 114200 | 114000 | 114200 | 114000 | 31 |
| 577 | 20240322 | 105300 | 6334446900 | 114200 | 114100 | 114200 | 113900 | 84 |
| 578 | 20240322 | 105200 | 6324863800 | 114100 | 113800 | 114200 | 113800 | 152 |
| 579 | 20240322 | 105100 | 6307524600 | 113900 | 114100 | 114200 | 113900 | 93 |
| 580 | 20240322 | 105000 | 6296922200 | 114000 | 113900 | 114100 | 113900 | 39 |
| 581 | 20240322 | 104900 | 6292475500 | 113800 | 114000 | 114200 | 113700 | 142 |
| 582 | 20240322 | 104800 | 6276298000 | 114000 | 114000 | 114200 | 114000 | 95 |
| 583 | 20240322 | 104700 | 6265462700 | 114000 | 113900 | 114200 | 113900 | 52 |
| 584 | 20240322 | 104600 | 6259532500 | 113900 | 114000 | 114100 | 113800 | 244 |
| 585 | 20240322 | 104500 | 6231731000 | 114000 | 114100 | 114200 | 114000 | 89 |
| 586 | 20240322 | 104400 | 6221576600 | 114200 | 114200 | 114300 | 114100 | 90 |
| 587 | 20240322 | 104300 | 6211299600 | 114200 | 114000 | 114300 | 114000 | 34 |
| 588 | 20240322 | 104200 | 6207417900 | 114000 | 114100 | 114300 | 114000 | 265 |
| 589 | 20240322 | 104100 | 6177181700 | 114200 | 114100 | 114400 | 114100 | 122 |
| 590 | 20240322 | 104000 | 6163252000 | 114100 | 114000 | 114400 | 114000 | 50 |
| 591 | 20240322 | 103900 | 6157547600 | 114500 | 114000 | 114500 | 113900 | 196 |
| 592 | 20240322 | 103800 | 6135198300 | 114100 | 114100 | 114200 | 114000 | 117 |
| 593 | 20240322 | 103700 | 6121847300 | 114200 | 114200 | 114400 | 114100 | 235 |
| 594 | 20240322 | 103600 | 6095014100 | 114300 | 114200 | 114400 | 114200 | 385 |
| 595 | 20240322 | 103500 | 6051006600 | 114300 | 114300 | 114500 | 114200 | 148 |
| 596 | 20240322 | 103400 | 6034096000 | 114400 | 114300 | 114500 | 114300 | 77 |
| 597 | 20240322 | 103300 | 6025286000 | 114300 | 114200 | 114500 | 114200 | 218 |
| 598 | 20240322 | 103200 | 6000358500 | 114200 | 114300 | 114500 | 114200 | 129 |
| 599 | 20240322 | 103100 | 5985612300 | 114500 | 114200 | 114500 | 114100 | 579 |
| 600 | 20240322 | 103000 | 5919472400 | 114200 | 114200 | 114300 | 114200 | 552 |
| 601 | 20240322 | 102900 | 5856422200 | 114300 | 114100 | 114300 | 114100 | 99 |
| 602 | 20240322 | 102800 | 5845120600 | 114300 | 114300 | 114400 | 114200 | 225 |
| 603 | 20240322 | 102700 | 5819403200 | 114300 | 114300 | 114400 | 114300 | 118 |
| 604 | 20240322 | 102600 | 5805914600 | 114400 | 114100 | 114500 | 114100 | 61 |
| 605 | 20240322 | 102500 | 5798940800 | 114200 | 114200 | 114300 | 114200 | 63 |
| 606 | 20240322 | 102400 | 5791742400 | 114400 | 114000 | 114500 | 114000 | 111 |
| 607 | 20240322 | 102300 | 5779074400 | 114000 | 114100 | 114400 | 114000 | 184 |
| 608 | 20240322 | 102200 | 5758063200 | 114100 | 113900 | 114100 | 113900 | 180 |
| 609 | 20240322 | 102100 | 5737556400 | 114100 | 114400 | 114400 | 113900 | 129 |
| 610 | 20240322 | 102000 | 5722834800 | 114400 | 114100 | 114500 | 113900 | 781 |
| 611 | 20240322 | 101900 | 5633693500 | 114200 | 114300 | 114500 | 114200 | 236 |
| 612 | 20240322 | 101800 | 5606710400 | 114400 | 114500 | 114500 | 114400 | 74 |
| 613 | 20240322 | 101700 | 5598242100 | 114500 | 114600 | 114600 | 114500 | 92 |
| 614 | 20240322 | 101600 | 5587704900 | 114600 | 114600 | 114700 | 114500 | 201 |
| 615 | 20240322 | 101500 | 5564666500 | 114600 | 114600 | 114600 | 114400 | 120 |
| 616 | 20240322 | 101400 | 5550924200 | 114600 | 114700 | 114700 | 114600 | 99 |
| 617 | 20240322 | 101300 | 5539575400 | 114700 | 114800 | 114800 | 114700 | 88 |
| 618 | 20240322 | 101200 | 5529476000 | 114800 | 115000 | 115200 | 114700 | 694 |
| 619 | 20240322 | 101100 | 5449727300 | 115100 | 115100 | 115300 | 115000 | 152 |
| 620 | 20240322 | 101000 | 5432228200 | 115100 | 115000 | 115200 | 115000 | 143 |
| 621 | 20240322 | 100900 | 5415769000 | 114900 | 114800 | 115100 | 114800 | 405 |
| 622 | 20240322 | 100800 | 5369200400 | 114800 | 114600 | 114800 | 114600 | 207 |
| 623 | 20240322 | 100700 | 5345455800 | 114700 | 114500 | 114700 | 114500 | 71 |
| 624 | 20240322 | 100600 | 5337320300 | 114500 | 114300 | 114600 | 114200 | 253 |
| 625 | 20240322 | 100500 | 5308400800 | 114200 | 114300 | 114300 | 114200 | 409 |
| 626 | 20240322 | 100400 | 5261669600 | 114400 | 114700 | 114900 | 114400 | 782 |
| 627 | 20240322 | 100300 | 5172093000 | 114700 | 115000 | 115200 | 114700 | 533 |
| 628 | 20240322 | 100200 | 5110864500 | 115100 | 115300 | 115400 | 115100 | 216 |
| 629 | 20240322 | 100100 | 5085969800 | 115300 | 115800 | 115800 | 115300 | 453 |
| 630 | 20240322 | 100000 | 5033595700 | 115800 | 115800 | 115800 | 115700 | 509 |
| 631 | 20240322 | 095900 | 4974661400 | 115800 | 115800 | 115800 | 115700 | 176 |
| 632 | 20240322 | 095800 | 4954288400 | 115700 | 115800 | 115800 | 115700 | 297 |
| 633 | 20240322 | 095700 | 4919914000 | 115800 | 115500 | 115800 | 115400 | 2523 |
| 634 | 20240322 | 095600 | 4628319000 | 115400 | 115300 | 115500 | 115200 | 676 |
| 635 | 20240322 | 095500 | 4550280100 | 115300 | 115300 | 115300 | 115200 | 214 |
| 636 | 20240322 | 095400 | 4525607100 | 115300 | 114900 | 115300 | 114900 | 200 |
| 637 | 20240322 | 095300 | 4502559900 | 114900 | 115300 | 115400 | 114800 | 461 |
| 638 | 20240322 | 095200 | 4449503900 | 115300 | 115400 | 115500 | 115200 | 892 |
| 639 | 20240322 | 095100 | 4346568100 | 115400 | 115100 | 115500 | 115100 | 205 |
| 640 | 20240322 | 095000 | 4322924400 | 115100 | 115300 | 115500 | 115100 | 409 |
| 641 | 20240322 | 094900 | 4275749200 | 115400 | 115300 | 115400 | 115200 | 334 |
| 642 | 20240322 | 094800 | 4237243100 | 115300 | 115200 | 115300 | 115000 | 134 |
| 643 | 20240322 | 094700 | 4221799300 | 115200 | 115300 | 115300 | 114800 | 314 |
| 644 | 20240322 | 094600 | 4185685900 | 115000 | 115400 | 115400 | 115000 | 382 |
| 645 | 20240322 | 094500 | 4141662800 | 115400 | 114900 | 115400 | 114900 | 887 |
| 646 | 20240322 | 094400 | 4039427500 | 115300 | 115200 | 115300 | 114800 | 934 |
| 647 | 20240322 | 094300 | 3932024800 | 115200 | 115100 | 115200 | 115000 | 989 |
| 648 | 20240322 | 094200 | 3818232200 | 115100 | 115000 | 115100 | 114800 | 272 |
| 649 | 20240322 | 094100 | 3786947800 | 115000 | 115100 | 115100 | 114600 | 245 |
| 650 | 20240322 | 094000 | 3758770700 | 115100 | 114800 | 115100 | 114600 | 449 |
| 651 | 20240322 | 093900 | 3707212700 | 115100 | 115300 | 115300 | 114700 | 374 |
| 652 | 20240322 | 093800 | 3664242600 | 114900 | 115100 | 115300 | 114900 | 880 |
| 653 | 20240322 | 093700 | 3562939400 | 115100 | 114900 | 115100 | 114900 | 1620 |
| 654 | 20240322 | 093600 | 3376658500 | 114900 | 114700 | 114900 | 114700 | 518 |
| 655 | 20240322 | 093500 | 3317179600 | 114700 | 114500 | 114800 | 114400 | 1163 |
| 656 | 20240322 | 093400 | 3183920600 | 114400 | 114400 | 114500 | 114100 | 358 |
| 657 | 20240322 | 093300 | 3143022100 | 114300 | 114500 | 114500 | 114300 | 324 |
| 658 | 20240322 | 093200 | 3105947000 | 114500 | 114500 | 114600 | 114400 | 324 |
| 659 | 20240322 | 093100 | 3068850800 | 114600 | 114200 | 114600 | 114200 | 2430 |
| 660 | 20240322 | 093000 | 2790707700 | 114200 | 114100 | 114200 | 114100 | 165 |
| 661 | 20240322 | 092900 | 2771869400 | 114200 | 114200 | 114200 | 114100 | 249 |
| 662 | 20240322 | 092800 | 2743441000 | 114200 | 113200 | 114200 | 113200 | 2817 |
| 663 | 20240322 | 092700 | 2422612900 | 113700 | 113600 | 113800 | 113200 | 779 |
| 664 | 20240322 | 092600 | 2334151900 | 113700 | 113700 | 113800 | 113600 | 93 |
| 665 | 20240322 | 092500 | 2323578100 | 113600 | 113900 | 113900 | 113600 | 154 |
| 666 | 20240322 | 092400 | 2306061700 | 113900 | 113500 | 113900 | 113500 | 277 |
| 667 | 20240322 | 092300 | 2274552100 | 113600 | 113600 | 113900 | 113200 | 455 |
| 668 | 20240322 | 092200 | 2222853900 | 113700 | 113800 | 113800 | 113700 | 152 |
| 669 | 20240322 | 092100 | 2205558300 | 113800 | 113500 | 113800 | 113200 | 458 |
| 670 | 20240322 | 092000 | 2153592300 | 113500 | 113900 | 113900 | 113300 | 446 |
| 671 | 20240322 | 091900 | 2102973200 | 113900 | 113900 | 113900 | 113400 | 417 |
| 672 | 20240322 | 091800 | 2055569900 | 113800 | 113900 | 114000 | 113300 | 238 |
| 673 | 20240322 | 091700 | 2028488200 | 114000 | 113400 | 114100 | 113300 | 683 |
| 674 | 20240322 | 091600 | 1950743600 | 113500 | 113200 | 114200 | 113200 | 3217 |
| 675 | 20240322 | 091500 | 1584533800 | 113400 | 113300 | 113600 | 113000 | 571 |
| 676 | 20240322 | 091400 | 1519882000 | 113100 | 113700 | 113800 | 113100 | 1550 |
| 677 | 20240322 | 091300 | 1343883700 | 113700 | 113700 | 113800 | 113700 | 283 |
| 678 | 20240322 | 091200 | 1311687800 | 113700 | 113900 | 113900 | 113000 | 395 |
| 679 | 20240322 | 091100 | 1266853400 | 113800 | 113500 | 113900 | 113200 | 1026 |
| 680 | 20240322 | 091000 | 1150289600 | 113500 | 112400 | 113600 | 112200 | 4823 |
| 681 | 20240322 | 090900 | 605526100 | 112700 | 112700 | 112700 | 112300 | 250 |
| 682 | 20240322 | 090800 | 577406500 | 112800 | 113000 | 113100 | 112800 | 773 |
| 683 | 20240322 | 090700 | 490116600 | 113000 | 112900 | 113500 | 112900 | 1204 |
| 684 | 20240322 | 090600 | 353634800 | 113200 | 113200 | 113200 | 112900 | 46 |
| 685 | 20240322 | 090500 | 348435000 | 113200 | 113000 | 113400 | 112600 | 419 |
| 686 | 20240322 | 090400 | 301111300 | 113300 | 112500 | 113600 | 112500 | 522 |
| 687 | 20240322 | 090300 | 242089700 | 112800 | 111200 | 112900 | 111200 | 687 |
| 688 | 20240322 | 090200 | 164908300 | 111100 | 112400 | 112400 | 111100 | 462 |
| 689 | 20240322 | 090100 | 113369000 | 112400 | 110300 | 112400 | 110300 | 432 |
| 690 | 20240322 | 090000 | 65150500 | 110300 | 110300 | 110800 | 110300 | 590 |