40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 3 | 20240822 | 202800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20240822 | 202700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20240822 | 202600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20240822 | 202500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20240822 | 202400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20240822 | 202300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20240822 | 202200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20240822 | 202100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20240822 | 202000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20240822 | 201900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20240822 | 201800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20240822 | 201700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20240822 | 201600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20240822 | 201500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20240822 | 201400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20240822 | 201300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20240822 | 201200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20240822 | 201100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20240822 | 201000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20240822 | 200900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20240822 | 200800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20240822 | 200700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20240822 | 200600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20240822 | 200500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20240822 | 200400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20240822 | 200300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20240822 | 200200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20240822 | 200100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20240822 | 200000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20240822 | 195900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 33 | 20240822 | 195800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20240822 | 195700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20240822 | 195600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20240822 | 195500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20240822 | 195400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20240822 | 195300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20240822 | 195200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20240822 | 195100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20240822 | 195000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20240822 | 194900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20240822 | 194800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20240822 | 194700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20240822 | 194600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20240822 | 194500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20240822 | 194400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20240822 | 194300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20240822 | 194200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20240822 | 194100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20240822 | 194000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20240822 | 193900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20240822 | 193800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20240822 | 193700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20240822 | 193600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20240822 | 193500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20240822 | 193400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20240822 | 193300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20240822 | 193200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20240822 | 193100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20240822 | 193000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20240822 | 192900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 63 | 20240822 | 192800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20240822 | 192700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20240822 | 192600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20240822 | 192500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20240822 | 192400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20240822 | 192300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20240822 | 192200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20240822 | 192100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20240822 | 192000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20240822 | 191900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20240822 | 191800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20240822 | 191700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20240822 | 191600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20240822 | 191500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20240822 | 191400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20240822 | 191300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20240822 | 191200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20240822 | 191100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20240822 | 191000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20240822 | 190900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20240822 | 190800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20240822 | 190700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20240822 | 190600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20240822 | 190500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20240822 | 190400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20240822 | 190300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20240822 | 190200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20240822 | 190100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20240822 | 190000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20240822 | 185900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 93 | 20240822 | 185800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20240822 | 185700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20240822 | 185600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20240822 | 185500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20240822 | 185400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20240822 | 185300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20240822 | 185200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20240822 | 185100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20240822 | 185000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20240822 | 184900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20240822 | 184800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20240822 | 184700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20240822 | 184600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20240822 | 184500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20240822 | 184400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20240822 | 184300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20240822 | 184200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20240822 | 184100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20240822 | 184000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20240822 | 183900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20240822 | 183800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20240822 | 183700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20240822 | 183600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20240822 | 183500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20240822 | 183400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20240822 | 183300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20240822 | 183200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20240822 | 183100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20240822 | 183000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20240822 | 182900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 123 | 20240822 | 182800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20240822 | 182700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20240822 | 182600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20240822 | 182500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20240822 | 182400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20240822 | 182300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20240822 | 182200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20240822 | 182100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20240822 | 182000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20240822 | 181900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20240822 | 181800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20240822 | 181700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20240822 | 181600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20240822 | 181500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20240822 | 181400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20240822 | 181300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20240822 | 181200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20240822 | 181100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20240822 | 181000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20240822 | 180900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20240822 | 180800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20240822 | 180700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20240822 | 180600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20240822 | 180500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20240822 | 180400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20240822 | 180300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20240822 | 180200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20240822 | 180100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20240822 | 180000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20240822 | 175900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 153 | 20240822 | 175800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20240822 | 175700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20240822 | 175600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20240822 | 175500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20240822 | 175400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20240822 | 175300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20240822 | 175200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20240822 | 175100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20240822 | 175000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20240822 | 174900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20240822 | 174800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20240822 | 174700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20240822 | 174600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20240822 | 174500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20240822 | 174400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20240822 | 174300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20240822 | 174200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20240822 | 174100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20240822 | 174000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20240822 | 173900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20240822 | 173800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20240822 | 173700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20240822 | 173600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20240822 | 173500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20240822 | 173400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20240822 | 173300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20240822 | 173200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20240822 | 173100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20240822 | 173000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20240822 | 172900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 183 | 20240822 | 172800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 184 | 20240822 | 172700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 185 | 20240822 | 172600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 186 | 20240822 | 172500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 187 | 20240822 | 172400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 188 | 20240822 | 172300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 189 | 20240822 | 172200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 190 | 20240822 | 172100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 191 | 20240822 | 172000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 192 | 20240822 | 171900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 193 | 20240822 | 171800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 194 | 20240822 | 171700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 195 | 20240822 | 171600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 196 | 20240822 | 171500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 197 | 20240822 | 171400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 198 | 20240822 | 171300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 199 | 20240822 | 171200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 200 | 20240822 | 171100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 201 | 20240822 | 171000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 202 | 20240822 | 170900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 203 | 20240822 | 170800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 204 | 20240822 | 170700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 205 | 20240822 | 170600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 206 | 20240822 | 170500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 207 | 20240822 | 170400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 208 | 20240822 | 170300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 209 | 20240822 | 170200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 210 | 20240822 | 170100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 211 | 20240822 | 170000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 212 | 20240822 | 165900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 213 | 20240822 | 165800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 214 | 20240822 | 165700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 215 | 20240822 | 165600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 216 | 20240822 | 165500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 217 | 20240822 | 165400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 218 | 20240822 | 165300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 219 | 20240822 | 165200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 220 | 20240822 | 165100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 221 | 20240822 | 165000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 222 | 20240822 | 164900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 223 | 20240822 | 164800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 224 | 20240822 | 164700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 225 | 20240822 | 164600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 226 | 20240822 | 164500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 227 | 20240822 | 164400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 228 | 20240822 | 164300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 229 | 20240822 | 164200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 230 | 20240822 | 164100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 231 | 20240822 | 164000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 232 | 20240822 | 163900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 233 | 20240822 | 163800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 234 | 20240822 | 163700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 235 | 20240822 | 163600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 236 | 20240822 | 163500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 237 | 20240822 | 163400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 238 | 20240822 | 163300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 239 | 20240822 | 163200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 240 | 20240822 | 163100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 241 | 20240822 | 163000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 242 | 20240822 | 162900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 243 | 20240822 | 162800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 244 | 20240822 | 162700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 245 | 20240822 | 162600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 246 | 20240822 | 162500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 247 | 20240822 | 162400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 248 | 20240822 | 162300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 249 | 20240822 | 162200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 250 | 20240822 | 162100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 251 | 20240822 | 162000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 252 | 20240822 | 161900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 253 | 20240822 | 161800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 254 | 20240822 | 161700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 255 | 20240822 | 161600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 256 | 20240822 | 161500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 257 | 20240822 | 161400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 258 | 20240822 | 161300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 259 | 20240822 | 161200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 260 | 20240822 | 161100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 261 | 20240822 | 161000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 262 | 20240822 | 160900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 263 | 20240822 | 160800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 264 | 20240822 | 160700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 265 | 20240822 | 160600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 266 | 20240822 | 160500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 267 | 20240822 | 160400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 268 | 20240822 | 160300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 269 | 20240822 | 160200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 270 | 20240822 | 160100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 271 | 20240822 | 160000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 272 | 20240822 | 155900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 273 | 20240822 | 155800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 274 | 20240822 | 155700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 275 | 20240822 | 155600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 276 | 20240822 | 155500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 277 | 20240822 | 155400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 278 | 20240822 | 155300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 279 | 20240822 | 155200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 280 | 20240822 | 155100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 281 | 20240822 | 155000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 282 | 20240822 | 154900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 283 | 20240822 | 154800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 284 | 20240822 | 154700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 285 | 20240822 | 154600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 286 | 20240822 | 154500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 287 | 20240822 | 154400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 288 | 20240822 | 154300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 289 | 20240822 | 154200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 290 | 20240822 | 154100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 291 | 20240822 | 154000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 292 | 20240822 | 153900 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 293 | 20240822 | 153800 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 294 | 20240822 | 153700 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 295 | 20240822 | 153600 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 296 | 20240822 | 153500 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 297 | 20240822 | 153400 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 298 | 20240822 | 153300 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 299 | 20240822 | 153200 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 300 | 20240822 | 153100 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 0 |
| 301 | 20240822 | 153000 | 27673135400 | 123200 | 123200 | 123200 | 123200 | 3752 |
| 302 | 20240822 | 152900 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 303 | 20240822 | 152800 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 304 | 20240822 | 152700 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 305 | 20240822 | 152600 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 306 | 20240822 | 152500 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 307 | 20240822 | 152400 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 308 | 20240822 | 152300 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 309 | 20240822 | 152200 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 310 | 20240822 | 152100 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 311 | 20240822 | 152000 | 27210889000 | 123200 | 123200 | 123200 | 123200 | 0 |
| 312 | 20240822 | 151900 | 27210889000 | 123200 | 123100 | 123400 | 122400 | 3226 |
| 313 | 20240822 | 151800 | 26815819100 | 123100 | 123200 | 123200 | 122900 | 687 |
| 314 | 20240822 | 151700 | 26731281700 | 123100 | 123400 | 123400 | 123100 | 669 |
| 315 | 20240822 | 151600 | 26648846000 | 123400 | 123400 | 123500 | 123300 | 556 |
| 316 | 20240822 | 151500 | 26580239500 | 123500 | 123500 | 123500 | 123400 | 379 |
| 317 | 20240822 | 151400 | 26533442700 | 123500 | 123500 | 123500 | 123400 | 610 |
| 318 | 20240822 | 151300 | 26458128200 | 123400 | 123500 | 123600 | 123400 | 300 |
| 319 | 20240822 | 151200 | 26421089200 | 123400 | 123600 | 123600 | 123200 | 579 |
| 320 | 20240822 | 151100 | 26349601900 | 123500 | 123500 | 123600 | 123500 | 356 |
| 321 | 20240822 | 151000 | 26305611500 | 123500 | 123600 | 123700 | 123500 | 507 |
| 322 | 20240822 | 150900 | 26242933200 | 123600 | 123700 | 123700 | 123500 | 446 |
| 323 | 20240822 | 150800 | 26187814700 | 123600 | 123600 | 123700 | 123600 | 507 |
| 324 | 20240822 | 150700 | 26125118000 | 123600 | 123700 | 123800 | 123300 | 517 |
| 325 | 20240822 | 150600 | 26061217300 | 123700 | 123500 | 123800 | 123300 | 738 |
| 326 | 20240822 | 150500 | 25970073600 | 123500 | 123600 | 123600 | 123400 | 469 |
| 327 | 20240822 | 150400 | 25912130500 | 123500 | 123700 | 123800 | 123400 | 584 |
| 328 | 20240822 | 150300 | 25839986900 | 123700 | 123500 | 123800 | 123400 | 536 |
| 329 | 20240822 | 150200 | 25773729200 | 123500 | 123300 | 123900 | 123200 | 761 |
| 330 | 20240822 | 150100 | 25679784200 | 123200 | 122900 | 123700 | 122900 | 1098 |
| 331 | 20240822 | 150000 | 25544581100 | 123000 | 122700 | 123000 | 122600 | 749 |
| 332 | 20240822 | 145900 | 25452605000 | 122700 | 122500 | 122800 | 122500 | 618 |
| 333 | 20240822 | 145800 | 25376802200 | 122500 | 122600 | 122700 | 122500 | 650 |
| 334 | 20240822 | 145700 | 25297100200 | 122700 | 122600 | 122800 | 122600 | 656 |
| 335 | 20240822 | 145600 | 25216626400 | 122600 | 122600 | 122700 | 122400 | 798 |
| 336 | 20240822 | 145500 | 25118797200 | 122600 | 122700 | 122800 | 122500 | 631 |
| 337 | 20240822 | 145400 | 25041403800 | 122700 | 122700 | 122800 | 122600 | 744 |
| 338 | 20240822 | 145300 | 24950121700 | 122700 | 122900 | 123100 | 122600 | 808 |
| 339 | 20240822 | 145200 | 24850874900 | 122900 | 123100 | 123200 | 122800 | 710 |
| 340 | 20240822 | 145100 | 24763547100 | 123100 | 122800 | 123100 | 122700 | 854 |
| 341 | 20240822 | 145000 | 24658590500 | 122900 | 122400 | 122900 | 122200 | 809 |
| 342 | 20240822 | 144900 | 24559413400 | 122500 | 122600 | 122600 | 122400 | 695 |
| 343 | 20240822 | 144800 | 24474299500 | 122600 | 122300 | 122700 | 122200 | 777 |
| 344 | 20240822 | 144700 | 24379165900 | 122300 | 122600 | 122600 | 122300 | 459 |
| 345 | 20240822 | 144600 | 24322992400 | 122600 | 122400 | 122700 | 122400 | 575 |
| 346 | 20240822 | 144500 | 24252538300 | 122500 | 122500 | 122600 | 122400 | 802 |
| 347 | 20240822 | 144400 | 24154268500 | 122500 | 122300 | 122700 | 122300 | 664 |
| 348 | 20240822 | 144300 | 24072942100 | 122400 | 122600 | 122800 | 122300 | 485 |
| 349 | 20240822 | 144200 | 24013532400 | 122600 | 122500 | 122800 | 122300 | 998 |
| 350 | 20240822 | 144100 | 23891253400 | 122400 | 122600 | 122700 | 122300 | 645 |
| 351 | 20240822 | 144000 | 23812272800 | 122600 | 122600 | 122700 | 122500 | 481 |
| 352 | 20240822 | 143900 | 23753310500 | 122600 | 122500 | 122700 | 122200 | 796 |
| 353 | 20240822 | 143800 | 23655831800 | 122500 | 122300 | 122700 | 122300 | 511 |
| 354 | 20240822 | 143700 | 23593264100 | 122400 | 122400 | 122500 | 122200 | 613 |
| 355 | 20240822 | 143600 | 23518295300 | 122400 | 122400 | 122500 | 122200 | 585 |
| 356 | 20240822 | 143500 | 23446700100 | 122400 | 122500 | 122600 | 122400 | 483 |
| 357 | 20240822 | 143400 | 23387534800 | 122500 | 122600 | 122800 | 122400 | 546 |
| 358 | 20240822 | 143300 | 23320611700 | 122400 | 122300 | 122800 | 122200 | 928 |
| 359 | 20240822 | 143200 | 23206911900 | 122300 | 122400 | 122700 | 122300 | 637 |
| 360 | 20240822 | 143100 | 23128919300 | 122500 | 122400 | 122900 | 122400 | 808 |
| 361 | 20240822 | 143000 | 23029853800 | 122400 | 122300 | 122700 | 122300 | 902 |
| 362 | 20240822 | 142900 | 22919404400 | 122300 | 122700 | 122800 | 122300 | 1981 |
| 363 | 20240822 | 142800 | 22676428300 | 122700 | 122800 | 122800 | 122700 | 2613 |
| 364 | 20240822 | 142700 | 22355800600 | 122800 | 122900 | 123000 | 122700 | 735 |
| 365 | 20240822 | 142600 | 22265513200 | 122800 | 122800 | 122900 | 122800 | 464 |
| 366 | 20240822 | 142500 | 22208519700 | 122800 | 122900 | 123100 | 122800 | 1034 |
| 367 | 20240822 | 142400 | 22081415400 | 122800 | 122800 | 123100 | 122700 | 514 |
| 368 | 20240822 | 142300 | 22018261100 | 123000 | 122800 | 123000 | 122700 | 388 |
| 369 | 20240822 | 142200 | 21970589800 | 122800 | 123100 | 123400 | 122800 | 867 |
| 370 | 20240822 | 142100 | 21863943100 | 123100 | 123200 | 123300 | 123000 | 826 |
| 371 | 20240822 | 142000 | 21762244100 | 123200 | 123500 | 123500 | 123200 | 207 |
| 372 | 20240822 | 141900 | 21736722500 | 123300 | 123300 | 123600 | 123300 | 485 |
| 373 | 20240822 | 141800 | 21676872600 | 123300 | 123600 | 123800 | 123200 | 584 |
| 374 | 20240822 | 141700 | 21604725900 | 123600 | 123800 | 124000 | 123600 | 323 |
| 375 | 20240822 | 141600 | 21564749000 | 123800 | 123900 | 124200 | 123500 | 606 |
| 376 | 20240822 | 141500 | 21489727500 | 123900 | 123800 | 123900 | 123500 | 629 |
| 377 | 20240822 | 141400 | 21411913700 | 123800 | 124000 | 124000 | 123800 | 309 |
| 378 | 20240822 | 141300 | 21373625200 | 124000 | 124000 | 124700 | 124000 | 652 |
| 379 | 20240822 | 141200 | 21292702300 | 124000 | 123900 | 124100 | 123800 | 646 |
| 380 | 20240822 | 141100 | 21212631700 | 123800 | 124000 | 124100 | 123800 | 306 |
| 381 | 20240822 | 141000 | 21174709800 | 124000 | 124100 | 124300 | 124000 | 489 |
| 382 | 20240822 | 140900 | 21114030500 | 124200 | 124300 | 124300 | 124100 | 362 |
| 383 | 20240822 | 140800 | 21069074900 | 124300 | 124600 | 124600 | 124300 | 386 |
| 384 | 20240822 | 140700 | 21021049100 | 124700 | 124700 | 124800 | 124400 | 443 |
| 385 | 20240822 | 140600 | 20965847100 | 124800 | 124700 | 124900 | 124700 | 291 |
| 386 | 20240822 | 140500 | 20929535000 | 124700 | 124800 | 124800 | 124700 | 192 |
| 387 | 20240822 | 140400 | 20905584400 | 124800 | 125000 | 125000 | 124700 | 215 |
| 388 | 20240822 | 140300 | 20878749700 | 124900 | 124700 | 125000 | 124700 | 351 |
| 389 | 20240822 | 140200 | 20834939300 | 124700 | 125100 | 125200 | 124600 | 901 |
| 390 | 20240822 | 140100 | 20722380900 | 125100 | 125100 | 125100 | 125000 | 178 |
| 391 | 20240822 | 140000 | 20700121500 | 125100 | 125200 | 125300 | 125100 | 493 |
| 392 | 20240822 | 135900 | 20638412000 | 125300 | 125300 | 125400 | 124900 | 914 |
| 393 | 20240822 | 135800 | 20524011600 | 125400 | 125500 | 125500 | 125300 | 443 |
| 394 | 20240822 | 135700 | 20468434200 | 125500 | 125300 | 125600 | 125200 | 1798 |
| 395 | 20240822 | 135600 | 20242940100 | 125200 | 125300 | 125300 | 125200 | 523 |
| 396 | 20240822 | 135500 | 20177435700 | 125200 | 124800 | 125400 | 124800 | 3962 |
| 397 | 20240822 | 135400 | 19681688900 | 124900 | 124400 | 124900 | 124200 | 1049 |
| 398 | 20240822 | 135300 | 19550944900 | 124300 | 124500 | 124600 | 124200 | 401 |
| 399 | 20240822 | 135200 | 19501060100 | 124500 | 124500 | 124500 | 124400 | 110 |
| 400 | 20240822 | 135100 | 19487369500 | 124500 | 124400 | 124600 | 124400 | 298 |
| 401 | 20240822 | 135000 | 19450281700 | 124600 | 124100 | 124600 | 124100 | 382 |
| 402 | 20240822 | 134900 | 19402771400 | 124100 | 124400 | 124400 | 124000 | 581 |
| 403 | 20240822 | 134800 | 19330623900 | 124300 | 124400 | 124700 | 124300 | 529 |
| 404 | 20240822 | 134700 | 19264777100 | 124300 | 124500 | 124500 | 124300 | 336 |
| 405 | 20240822 | 134600 | 19222965400 | 124600 | 124200 | 124600 | 124200 | 2847 |
| 406 | 20240822 | 134500 | 18868581200 | 124200 | 124000 | 124300 | 124000 | 363 |
| 407 | 20240822 | 134400 | 18823531900 | 124100 | 124400 | 124400 | 124100 | 558 |
| 408 | 20240822 | 134300 | 18754226500 | 124400 | 124300 | 124400 | 124200 | 404 |
| 409 | 20240822 | 134200 | 18703993400 | 124200 | 124200 | 124300 | 124200 | 442 |
| 410 | 20240822 | 134100 | 18649070600 | 124100 | 124100 | 124200 | 124000 | 680 |
| 411 | 20240822 | 134000 | 18564665900 | 124200 | 124100 | 124200 | 124000 | 223 |
| 412 | 20240822 | 133900 | 18536991500 | 124000 | 124000 | 124200 | 123700 | 625 |
| 413 | 20240822 | 133800 | 18459524100 | 124100 | 124000 | 124100 | 124000 | 147 |
| 414 | 20240822 | 133700 | 18441288800 | 124100 | 123900 | 124100 | 123800 | 432 |
| 415 | 20240822 | 133600 | 18387721500 | 123900 | 124000 | 124000 | 123800 | 343 |
| 416 | 20240822 | 133500 | 18345212500 | 124000 | 123900 | 124200 | 123800 | 174 |
| 417 | 20240822 | 133400 | 18323644400 | 123900 | 123800 | 124100 | 123700 | 307 |
| 418 | 20240822 | 133300 | 18285601000 | 123800 | 123800 | 124000 | 123700 | 1194 |
| 419 | 20240822 | 133200 | 18137589400 | 123800 | 123600 | 123900 | 123500 | 321 |
| 420 | 20240822 | 133100 | 18097891800 | 123500 | 123400 | 123700 | 123400 | 502 |
| 421 | 20240822 | 133000 | 18035886900 | 123400 | 123500 | 123500 | 123400 | 309 |
| 422 | 20240822 | 132900 | 17997742100 | 123400 | 123300 | 123500 | 123300 | 545 |
| 423 | 20240822 | 132800 | 17930482500 | 123300 | 123400 | 123400 | 123200 | 462 |
| 424 | 20240822 | 132700 | 17873506800 | 123500 | 123600 | 123800 | 123300 | 213 |
| 425 | 20240822 | 132600 | 17847177500 | 123600 | 123300 | 123700 | 123300 | 387 |
| 426 | 20240822 | 132500 | 17799356400 | 123400 | 123600 | 123700 | 123200 | 572 |
| 427 | 20240822 | 132400 | 17728744100 | 123600 | 123600 | 123900 | 123500 | 439 |
| 428 | 20240822 | 132300 | 17674439600 | 123600 | 123700 | 123900 | 123500 | 416 |
| 429 | 20240822 | 132200 | 17622966000 | 123800 | 123900 | 124000 | 123800 | 190 |
| 430 | 20240822 | 132100 | 17599438900 | 123900 | 123700 | 123900 | 123600 | 334 |
| 431 | 20240822 | 132000 | 17558119200 | 123700 | 123900 | 123900 | 123700 | 185 |
| 432 | 20240822 | 131900 | 17535212900 | 123900 | 123200 | 123900 | 123200 | 1014 |
| 433 | 20240822 | 131800 | 17409859500 | 123200 | 123100 | 123400 | 122800 | 476 |
| 434 | 20240822 | 131700 | 17351234400 | 123000 | 123000 | 123200 | 122900 | 199 |
| 435 | 20240822 | 131600 | 17326749900 | 123000 | 123100 | 123200 | 123000 | 312 |
| 436 | 20240822 | 131500 | 17288349900 | 123100 | 123100 | 123200 | 123000 | 92 |
| 437 | 20240822 | 131400 | 17277027600 | 123000 | 123000 | 123100 | 122900 | 362 |
| 438 | 20240822 | 131300 | 17232492800 | 122900 | 122700 | 123000 | 122700 | 1114 |
| 439 | 20240822 | 131200 | 17095652000 | 122700 | 122800 | 122900 | 122700 | 420 |
| 440 | 20240822 | 131100 | 17044075700 | 122800 | 123000 | 123100 | 122800 | 164 |
| 441 | 20240822 | 131000 | 17023917600 | 123000 | 123200 | 123200 | 122800 | 295 |
| 442 | 20240822 | 130900 | 16987626600 | 123100 | 123000 | 123200 | 122800 | 647 |
| 443 | 20240822 | 130800 | 16908100700 | 123000 | 122900 | 123200 | 122900 | 299 |
| 444 | 20240822 | 130700 | 16871305100 | 122900 | 122900 | 123100 | 122800 | 133 |
| 445 | 20240822 | 130600 | 16854952900 | 123000 | 123000 | 123000 | 122900 | 238 |
| 446 | 20240822 | 130500 | 16825684300 | 123000 | 123000 | 123100 | 122900 | 310 |
| 447 | 20240822 | 130400 | 16787548000 | 123100 | 123000 | 123200 | 122900 | 622 |
| 448 | 20240822 | 130300 | 16710994400 | 123000 | 122900 | 123000 | 122700 | 204 |
| 449 | 20240822 | 130200 | 16685931700 | 122900 | 122900 | 123000 | 122700 | 192 |
| 450 | 20240822 | 130100 | 16662342500 | 123200 | 123000 | 123200 | 122900 | 1743 |
| 451 | 20240822 | 130000 | 16447919400 | 122900 | 122600 | 123000 | 122400 | 1663 |
| 452 | 20240822 | 125900 | 16243743300 | 122600 | 122800 | 122800 | 122600 | 625 |
| 453 | 20240822 | 125800 | 16167046700 | 122700 | 122600 | 122800 | 122500 | 600 |
| 454 | 20240822 | 125700 | 16093414800 | 122500 | 122600 | 122700 | 122500 | 185 |
| 455 | 20240822 | 125600 | 16070741500 | 122600 | 122500 | 122700 | 122500 | 604 |
| 456 | 20240822 | 125500 | 15996732400 | 122500 | 122500 | 122500 | 122200 | 264 |
| 457 | 20240822 | 125400 | 15964423000 | 122500 | 122500 | 122500 | 122400 | 74 |
| 458 | 20240822 | 125300 | 15955360800 | 122400 | 122400 | 122500 | 122300 | 146 |
| 459 | 20240822 | 125200 | 15937491900 | 122400 | 122400 | 122500 | 122400 | 151 |
| 460 | 20240822 | 125100 | 15919008400 | 122500 | 122600 | 122700 | 122500 | 343 |
| 461 | 20240822 | 125000 | 15876968900 | 122600 | 122500 | 122600 | 122400 | 275 |
| 462 | 20240822 | 124900 | 15843273200 | 122500 | 122500 | 122600 | 122400 | 749 |
| 463 | 20240822 | 124800 | 15751505700 | 122500 | 122400 | 122500 | 122200 | 530 |
| 464 | 20240822 | 124700 | 15686671800 | 122400 | 122500 | 122500 | 122400 | 139 |
| 465 | 20240822 | 124600 | 15669653800 | 122400 | 122400 | 122500 | 122300 | 274 |
| 466 | 20240822 | 124500 | 15636123000 | 122400 | 122400 | 122500 | 122300 | 614 |
| 467 | 20240822 | 124400 | 15560976200 | 122400 | 122400 | 122400 | 122300 | 218 |
| 468 | 20240822 | 124300 | 15534298900 | 122400 | 122400 | 122400 | 122300 | 90 |
| 469 | 20240822 | 124200 | 15523286700 | 122300 | 122400 | 122400 | 122300 | 249 |
| 470 | 20240822 | 124100 | 15492827000 | 122400 | 122400 | 122700 | 122400 | 261 |
| 471 | 20240822 | 124000 | 15460839300 | 122300 | 122400 | 122500 | 122300 | 365 |
| 472 | 20240822 | 123900 | 15416154200 | 122400 | 122300 | 122500 | 122300 | 299 |
| 473 | 20240822 | 123800 | 15379553600 | 122400 | 122300 | 122400 | 122300 | 222 |
| 474 | 20240822 | 123700 | 15352393900 | 122300 | 122400 | 122400 | 122200 | 159 |
| 475 | 20240822 | 123600 | 15332946500 | 122400 | 122500 | 122500 | 122300 | 116 |
| 476 | 20240822 | 123500 | 15318751500 | 122500 | 122400 | 122600 | 122400 | 134 |
| 477 | 20240822 | 123400 | 15302342500 | 122400 | 122400 | 122500 | 122300 | 190 |
| 478 | 20240822 | 123300 | 15279093300 | 122400 | 122600 | 122600 | 122400 | 134 |
| 479 | 20240822 | 123200 | 15262679700 | 122600 | 122400 | 122600 | 122400 | 116 |
| 480 | 20240822 | 123100 | 15248470100 | 122400 | 122400 | 122600 | 122400 | 215 |
| 481 | 20240822 | 123000 | 15222140300 | 122500 | 122600 | 122600 | 122400 | 414 |
| 482 | 20240822 | 122900 | 15171432000 | 122600 | 122300 | 122700 | 122300 | 285 |
| 483 | 20240822 | 122800 | 15136516900 | 122300 | 122200 | 122400 | 122200 | 444 |
| 484 | 20240822 | 122700 | 15082219500 | 122200 | 122200 | 122300 | 122200 | 55 |
| 485 | 20240822 | 122600 | 15075495400 | 122200 | 122300 | 122300 | 122200 | 1120 |
| 486 | 20240822 | 122500 | 14938624600 | 122300 | 122300 | 122400 | 122200 | 172 |
| 487 | 20240822 | 122400 | 14917594500 | 122400 | 122300 | 122400 | 122300 | 191 |
| 488 | 20240822 | 122300 | 14894233900 | 122400 | 122300 | 122400 | 122200 | 138 |
| 489 | 20240822 | 122200 | 14877354900 | 122400 | 122100 | 122400 | 122100 | 256 |
| 490 | 20240822 | 122100 | 14846063300 | 122100 | 122200 | 122300 | 122000 | 284 |
| 491 | 20240822 | 122000 | 14811365000 | 122200 | 122200 | 122400 | 122100 | 184 |
| 492 | 20240822 | 121900 | 14788880300 | 122100 | 122300 | 122300 | 122000 | 501 |
| 493 | 20240822 | 121800 | 14727701500 | 122300 | 122500 | 122600 | 122300 | 3006 |
| 494 | 20240822 | 121700 | 14359497100 | 122600 | 122500 | 122700 | 122500 | 464 |
| 495 | 20240822 | 121600 | 14302637500 | 122400 | 122700 | 122700 | 122400 | 238 |
| 496 | 20240822 | 121500 | 14273470500 | 122700 | 123000 | 123000 | 122600 | 278 |
| 497 | 20240822 | 121400 | 14239341100 | 123000 | 122900 | 123200 | 122800 | 160 |
| 498 | 20240822 | 121300 | 14219662300 | 122900 | 122700 | 123000 | 122700 | 493 |
| 499 | 20240822 | 121200 | 14159042400 | 122700 | 122700 | 122700 | 122600 | 118 |
| 500 | 20240822 | 121100 | 14144568900 | 122700 | 122700 | 122800 | 122600 | 117 |
| 501 | 20240822 | 121000 | 14130220200 | 122700 | 122700 | 122800 | 122400 | 3440 |
| 502 | 20240822 | 120900 | 13708244800 | 122700 | 122800 | 122800 | 122700 | 154 |
| 503 | 20240822 | 120800 | 13689341700 | 122700 | 122800 | 122900 | 122700 | 213 |
| 504 | 20240822 | 120700 | 13663187700 | 122900 | 122900 | 122900 | 122800 | 127 |
| 505 | 20240822 | 120600 | 13647589200 | 122900 | 122800 | 122900 | 122700 | 79 |
| 506 | 20240822 | 120500 | 13637888800 | 122800 | 122800 | 123000 | 122800 | 362 |
| 507 | 20240822 | 120400 | 13593400800 | 122800 | 122600 | 123000 | 122500 | 556 |
| 508 | 20240822 | 120300 | 13525101200 | 122600 | 122800 | 122800 | 122600 | 68 |
| 509 | 20240822 | 120200 | 13516763600 | 122600 | 122500 | 122800 | 122500 | 423 |
| 510 | 20240822 | 120100 | 13464876900 | 122500 | 122600 | 122600 | 122400 | 201 |
| 511 | 20240822 | 120000 | 13440254400 | 122500 | 122500 | 122600 | 122500 | 91 |
| 512 | 20240822 | 115900 | 13429103900 | 122500 | 122500 | 122600 | 122500 | 551 |
| 513 | 20240822 | 115800 | 13361601700 | 122500 | 122400 | 122500 | 122300 | 219 |
| 514 | 20240822 | 115700 | 13334801100 | 122500 | 122300 | 122500 | 122200 | 131 |
| 515 | 20240822 | 115600 | 13318778300 | 122300 | 122400 | 122400 | 122200 | 171 |
| 516 | 20240822 | 115500 | 13297867300 | 122300 | 122300 | 122400 | 122300 | 101 |
| 517 | 20240822 | 115400 | 13285507200 | 122300 | 122200 | 122400 | 122200 | 168 |
| 518 | 20240822 | 115300 | 13264957100 | 122200 | 122300 | 122300 | 122200 | 141 |
| 519 | 20240822 | 115200 | 13247718300 | 122500 | 122100 | 122500 | 122100 | 231 |
| 520 | 20240822 | 115100 | 13219487900 | 122100 | 122200 | 122300 | 122100 | 126 |
| 521 | 20240822 | 115000 | 13204091500 | 122400 | 122200 | 122400 | 122200 | 85 |
| 522 | 20240822 | 114900 | 13193698200 | 122200 | 122300 | 122300 | 122100 | 252 |
| 523 | 20240822 | 114800 | 13162900800 | 122400 | 122400 | 122400 | 122300 | 115 |
| 524 | 20240822 | 114700 | 13148835600 | 122400 | 122100 | 122500 | 122100 | 98 |
| 525 | 20240822 | 114600 | 13136843600 | 122200 | 122100 | 122400 | 122100 | 265 |
| 526 | 20240822 | 114500 | 13104444800 | 122000 | 122100 | 122100 | 121900 | 75 |
| 527 | 20240822 | 114400 | 13095296300 | 122100 | 122000 | 122200 | 122000 | 143 |
| 528 | 20240822 | 114300 | 13077846000 | 122200 | 122000 | 122200 | 121700 | 305 |
| 529 | 20240822 | 114200 | 13040657300 | 122100 | 121800 | 122200 | 121800 | 394 |
| 530 | 20240822 | 114100 | 12992648300 | 121800 | 121800 | 121900 | 121800 | 185 |
| 531 | 20240822 | 114000 | 12970098100 | 121800 | 121900 | 121900 | 121800 | 198 |
| 532 | 20240822 | 113900 | 12945970500 | 121800 | 121900 | 121900 | 121800 | 210 |
| 533 | 20240822 | 113800 | 12920379700 | 121800 | 121900 | 121900 | 121800 | 44 |
| 534 | 20240822 | 113700 | 12915017400 | 121900 | 121800 | 121900 | 121700 | 299 |
| 535 | 20240822 | 113600 | 12878605900 | 121800 | 121900 | 121900 | 121800 | 75 |
| 536 | 20240822 | 113500 | 12869469000 | 121900 | 121700 | 122300 | 121700 | 338 |
| 537 | 20240822 | 113400 | 12828261300 | 121600 | 121700 | 121700 | 121600 | 125 |
| 538 | 20240822 | 113300 | 12813055300 | 121600 | 121600 | 121700 | 121500 | 191 |
| 539 | 20240822 | 113200 | 12789828300 | 121700 | 121800 | 121800 | 121600 | 75 |
| 540 | 20240822 | 113100 | 12780700900 | 121700 | 121700 | 122000 | 121600 | 713 |
| 541 | 20240822 | 113000 | 12693965600 | 121800 | 121800 | 121800 | 121600 | 249 |
| 542 | 20240822 | 112900 | 12663668300 | 121800 | 121700 | 121900 | 121700 | 504 |
| 543 | 20240822 | 112800 | 12602287300 | 121700 | 121800 | 121800 | 121700 | 202 |
| 544 | 20240822 | 112700 | 12577684700 | 121800 | 121900 | 121900 | 121700 | 466 |
| 545 | 20240822 | 112600 | 12520926300 | 121800 | 121900 | 121900 | 121700 | 564 |
| 546 | 20240822 | 112500 | 12452202300 | 121900 | 122000 | 122000 | 121900 | 222 |
| 547 | 20240822 | 112400 | 12425130800 | 122100 | 121700 | 122300 | 121700 | 146 |
| 548 | 20240822 | 112300 | 12407335400 | 121700 | 121700 | 121800 | 121600 | 152 |
| 549 | 20240822 | 112200 | 12388834300 | 121800 | 121900 | 122000 | 121800 | 171 |
| 550 | 20240822 | 112100 | 12367990400 | 121900 | 121900 | 122000 | 121900 | 252 |
| 551 | 20240822 | 112000 | 12337263400 | 122000 | 121900 | 122000 | 121600 | 271 |
| 552 | 20240822 | 111900 | 12304252800 | 121900 | 122100 | 122100 | 121900 | 56 |
| 553 | 20240822 | 111800 | 12297425500 | 122000 | 121900 | 122000 | 121800 | 235 |
| 554 | 20240822 | 111700 | 12268790600 | 121800 | 122300 | 122300 | 121800 | 313 |
| 555 | 20240822 | 111600 | 12230602200 | 122300 | 122100 | 122500 | 122100 | 135 |
| 556 | 20240822 | 111500 | 12214090600 | 122100 | 122100 | 122300 | 121900 | 312 |
| 557 | 20240822 | 111400 | 12176019300 | 122200 | 122100 | 122200 | 122100 | 152 |
| 558 | 20240822 | 111300 | 12157457400 | 122100 | 122100 | 122100 | 122000 | 127 |
| 559 | 20240822 | 111200 | 12141956900 | 122100 | 122200 | 122500 | 122100 | 189 |
| 560 | 20240822 | 111100 | 12118856900 | 122200 | 122000 | 122400 | 121800 | 314 |
| 561 | 20240822 | 111000 | 12080535400 | 122000 | 121800 | 122000 | 121800 | 257 |
| 562 | 20240822 | 110900 | 12049202100 | 121900 | 122000 | 122100 | 121900 | 216 |
| 563 | 20240822 | 110800 | 12022862100 | 122100 | 122000 | 122400 | 122000 | 290 |
| 564 | 20240822 | 110700 | 11987449100 | 121900 | 122000 | 122000 | 121900 | 119 |
| 565 | 20240822 | 110600 | 11972935300 | 122000 | 122000 | 122200 | 121900 | 142 |
| 566 | 20240822 | 110500 | 11955607700 | 121900 | 121800 | 122000 | 121600 | 114 |
| 567 | 20240822 | 110400 | 11941710300 | 121800 | 121800 | 121900 | 121800 | 118 |
| 568 | 20240822 | 110300 | 11927335000 | 121800 | 121900 | 122000 | 121800 | 289 |
| 569 | 20240822 | 110200 | 11892102400 | 121900 | 121700 | 121900 | 121400 | 222 |
| 570 | 20240822 | 110100 | 11865094100 | 121700 | 121300 | 121800 | 121300 | 274 |
| 571 | 20240822 | 110000 | 11831827800 | 121300 | 121400 | 121400 | 121300 | 284 |
| 572 | 20240822 | 105900 | 11797364100 | 121400 | 121600 | 121600 | 121400 | 180 |
| 573 | 20240822 | 105800 | 11775494100 | 121600 | 121500 | 121800 | 121500 | 157 |
| 574 | 20240822 | 105700 | 11756391400 | 121500 | 121500 | 121500 | 121400 | 262 |
| 575 | 20240822 | 105600 | 11724561700 | 121500 | 121500 | 121900 | 121500 | 138 |
| 576 | 20240822 | 105500 | 11707778500 | 121600 | 121500 | 121600 | 121500 | 54 |
| 577 | 20240822 | 105400 | 11701213100 | 121500 | 121500 | 122000 | 121500 | 413 |
| 578 | 20240822 | 105300 | 11651001400 | 121500 | 121400 | 121500 | 121400 | 98 |
| 579 | 20240822 | 105200 | 11639098900 | 121500 | 121400 | 121800 | 121400 | 328 |
| 580 | 20240822 | 105100 | 11599229800 | 121500 | 121700 | 121700 | 121400 | 126 |
| 581 | 20240822 | 105000 | 11583919800 | 121700 | 121600 | 121800 | 121300 | 712 |
| 582 | 20240822 | 104900 | 11497421800 | 122000 | 121300 | 122000 | 121200 | 295 |
| 583 | 20240822 | 104800 | 11461626900 | 121200 | 121300 | 121900 | 121200 | 783 |
| 584 | 20240822 | 104700 | 11366543300 | 121200 | 121200 | 121400 | 121200 | 219 |
| 585 | 20240822 | 104600 | 11339993800 | 121100 | 121400 | 121400 | 121100 | 583 |
| 586 | 20240822 | 104500 | 11269312800 | 121400 | 121300 | 121400 | 121300 | 257 |
| 587 | 20240822 | 104400 | 11238120900 | 121400 | 121300 | 121400 | 121100 | 180 |
| 588 | 20240822 | 104300 | 11216284100 | 121300 | 121700 | 121700 | 121200 | 619 |
| 589 | 20240822 | 104200 | 11141144700 | 121700 | 121700 | 121800 | 121700 | 55 |
| 590 | 20240822 | 104100 | 11134447500 | 121800 | 121800 | 122000 | 121700 | 190 |
| 591 | 20240822 | 104000 | 11111310800 | 121800 | 121600 | 122000 | 121600 | 132 |
| 592 | 20240822 | 103900 | 11095233800 | 121600 | 121800 | 122000 | 121600 | 880 |
| 593 | 20240822 | 103800 | 10988079900 | 121700 | 122100 | 122100 | 121500 | 310 |
| 594 | 20240822 | 103700 | 10950367200 | 122000 | 122000 | 122100 | 121700 | 680 |
| 595 | 20240822 | 103600 | 10867479000 | 122000 | 122200 | 122200 | 122000 | 223 |
| 596 | 20240822 | 103500 | 10840241300 | 122200 | 122300 | 122300 | 122100 | 446 |
| 597 | 20240822 | 103400 | 10785737600 | 122300 | 122700 | 122700 | 122300 | 472 |
| 598 | 20240822 | 103300 | 10727910600 | 122700 | 122800 | 122900 | 122600 | 104 |
| 599 | 20240822 | 103200 | 10715149300 | 122900 | 122500 | 122900 | 122500 | 566 |
| 600 | 20240822 | 103100 | 10645741800 | 122600 | 122500 | 122600 | 122400 | 267 |
| 601 | 20240822 | 103000 | 10613032100 | 122500 | 122400 | 122700 | 122400 | 270 |
| 602 | 20240822 | 102900 | 10579935300 | 122400 | 122200 | 122400 | 122100 | 326 |
| 603 | 20240822 | 102800 | 10540068900 | 122300 | 122300 | 122500 | 122100 | 281 |
| 604 | 20240822 | 102700 | 10505738800 | 122500 | 122600 | 122600 | 122000 | 309 |
| 605 | 20240822 | 102600 | 10467902900 | 122600 | 122500 | 122600 | 122400 | 195 |
| 606 | 20240822 | 102500 | 10444008300 | 122700 | 122600 | 122900 | 122600 | 231 |
| 607 | 20240822 | 102400 | 10415658100 | 122900 | 122800 | 123000 | 122600 | 430 |
| 608 | 20240822 | 102300 | 10362880000 | 122900 | 122400 | 122900 | 122400 | 1653 |
| 609 | 20240822 | 102200 | 10160233100 | 122200 | 122100 | 122200 | 122000 | 405 |
| 610 | 20240822 | 102100 | 10110808700 | 122100 | 121700 | 122100 | 121700 | 1189 |
| 611 | 20240822 | 102000 | 9965931400 | 121700 | 121900 | 122000 | 121700 | 1873 |
| 612 | 20240822 | 101900 | 9737629400 | 121900 | 121900 | 122300 | 121800 | 2499 |
| 613 | 20240822 | 101800 | 9432866700 | 122000 | 122200 | 122300 | 121900 | 1674 |
| 614 | 20240822 | 101700 | 9228550000 | 122300 | 122400 | 122500 | 122000 | 1827 |
| 615 | 20240822 | 101600 | 9005256100 | 122300 | 122300 | 122500 | 121900 | 900 |
| 616 | 20240822 | 101500 | 8895266400 | 122200 | 122400 | 122400 | 121800 | 452 |
| 617 | 20240822 | 101400 | 8840081200 | 122400 | 122400 | 122500 | 122100 | 749 |
| 618 | 20240822 | 101300 | 8748462700 | 122500 | 122200 | 122500 | 122200 | 337 |
| 619 | 20240822 | 101200 | 8707218800 | 122100 | 122200 | 122400 | 122100 | 178 |
| 620 | 20240822 | 101100 | 8685460600 | 122100 | 122200 | 122200 | 122100 | 315 |
| 621 | 20240822 | 101000 | 8646969900 | 122200 | 122600 | 122600 | 122100 | 539 |
| 622 | 20240822 | 100900 | 8581033600 | 122600 | 122500 | 122600 | 122500 | 108 |
| 623 | 20240822 | 100800 | 8567797300 | 122600 | 122500 | 122600 | 122400 | 577 |
| 624 | 20240822 | 100700 | 8497099100 | 122500 | 122600 | 122600 | 122400 | 31 |
| 625 | 20240822 | 100600 | 8493301300 | 122600 | 122500 | 122800 | 122500 | 167 |
| 626 | 20240822 | 100500 | 8472837600 | 122700 | 122600 | 122900 | 122400 | 267 |
| 627 | 20240822 | 100400 | 8440107500 | 122600 | 122400 | 122900 | 122400 | 712 |
| 628 | 20240822 | 100300 | 8352889900 | 122300 | 122200 | 122400 | 121900 | 517 |
| 629 | 20240822 | 100200 | 8289715700 | 122200 | 122500 | 122500 | 122200 | 80 |
| 630 | 20240822 | 100100 | 8279934300 | 122500 | 122000 | 122500 | 122000 | 546 |
| 631 | 20240822 | 100000 | 8213199600 | 122100 | 122100 | 122500 | 122000 | 484 |
| 632 | 20240822 | 095900 | 8154084300 | 122100 | 121800 | 122400 | 121800 | 577 |
| 633 | 20240822 | 095800 | 8083708600 | 121800 | 122500 | 122500 | 121700 | 888 |
| 634 | 20240822 | 095700 | 7975414800 | 122400 | 122400 | 122500 | 122400 | 167 |
| 635 | 20240822 | 095600 | 7954962400 | 122400 | 122100 | 122400 | 121900 | 658 |
| 636 | 20240822 | 095500 | 7874533200 | 122100 | 122300 | 122300 | 122000 | 842 |
| 637 | 20240822 | 095400 | 7771769200 | 122300 | 122600 | 122700 | 122200 | 1116 |
| 638 | 20240822 | 095300 | 7635073000 | 122500 | 122600 | 122600 | 122500 | 207 |
| 639 | 20240822 | 095200 | 7609709000 | 122600 | 122600 | 122600 | 122500 | 259 |
| 640 | 20240822 | 095100 | 7577965200 | 122500 | 122800 | 122800 | 122500 | 106 |
| 641 | 20240822 | 095000 | 7564964700 | 122800 | 122500 | 122900 | 122300 | 628 |
| 642 | 20240822 | 094900 | 7488043300 | 122400 | 122500 | 122800 | 122300 | 648 |
| 643 | 20240822 | 094800 | 7408652400 | 122400 | 122600 | 122700 | 122400 | 1655 |
| 644 | 20240822 | 094700 | 7205864900 | 122600 | 122800 | 122800 | 122600 | 131 |
| 645 | 20240822 | 094600 | 7189796400 | 122800 | 123100 | 123100 | 122700 | 473 |
| 646 | 20240822 | 094500 | 7131699700 | 122900 | 123300 | 123300 | 122900 | 188 |
| 647 | 20240822 | 094400 | 7108555100 | 123300 | 123100 | 123300 | 122900 | 1423 |
| 648 | 20240822 | 094300 | 6933421400 | 123100 | 123300 | 123400 | 123100 | 890 |
| 649 | 20240822 | 094200 | 6823743000 | 123200 | 123500 | 123500 | 123200 | 554 |
| 650 | 20240822 | 094100 | 6755425800 | 123500 | 123400 | 124000 | 123300 | 735 |
| 651 | 20240822 | 094000 | 6664560200 | 123400 | 123600 | 123600 | 123300 | 1179 |
| 652 | 20240822 | 093900 | 6518965300 | 123600 | 123800 | 123900 | 123600 | 858 |
| 653 | 20240822 | 093800 | 6412826900 | 123800 | 123900 | 124200 | 123800 | 747 |
| 654 | 20240822 | 093700 | 6320234700 | 123900 | 124200 | 124200 | 123800 | 1761 |
| 655 | 20240822 | 093600 | 6101899400 | 124200 | 124200 | 124300 | 124200 | 600 |
| 656 | 20240822 | 093500 | 6027369900 | 124300 | 124400 | 124400 | 124200 | 174 |
| 657 | 20240822 | 093400 | 6005735600 | 124500 | 124300 | 124500 | 124200 | 980 |
| 658 | 20240822 | 093300 | 5883884300 | 124400 | 124700 | 124900 | 124400 | 1243 |
| 659 | 20240822 | 093200 | 5729077900 | 125000 | 124500 | 125200 | 124500 | 2276 |
| 660 | 20240822 | 093100 | 5444876300 | 124500 | 124700 | 124700 | 124400 | 243 |
| 661 | 20240822 | 093000 | 5414619500 | 124600 | 124400 | 124800 | 124400 | 504 |
| 662 | 20240822 | 092900 | 5351839300 | 124400 | 124600 | 124900 | 124300 | 1764 |
| 663 | 20240822 | 092800 | 5132110400 | 124700 | 124500 | 125000 | 124400 | 1541 |
| 664 | 20240822 | 092700 | 4939957200 | 124400 | 124900 | 124900 | 124200 | 681 |
| 665 | 20240822 | 092600 | 4855009200 | 124800 | 124700 | 125200 | 124700 | 3344 |
| 666 | 20240822 | 092500 | 4437117700 | 124700 | 124200 | 125000 | 124200 | 3039 |
| 667 | 20240822 | 092400 | 4058587700 | 124100 | 123800 | 124200 | 123700 | 1391 |
| 668 | 20240822 | 092300 | 3886160500 | 123800 | 123900 | 123900 | 123700 | 831 |
| 669 | 20240822 | 092200 | 3783328600 | 124100 | 123700 | 124100 | 123600 | 2790 |
| 670 | 20240822 | 092100 | 3437644600 | 123700 | 123700 | 123700 | 123400 | 625 |
| 671 | 20240822 | 092000 | 3360413700 | 123700 | 123900 | 123900 | 123600 | 68 |
| 672 | 20240822 | 091900 | 3352001500 | 123900 | 123200 | 123900 | 123100 | 741 |
| 673 | 20240822 | 091800 | 3260602500 | 123200 | 123900 | 123900 | 123200 | 1323 |
| 674 | 20240822 | 091700 | 3097123400 | 123900 | 123500 | 124200 | 123400 | 4786 |
| 675 | 20240822 | 091600 | 2504818500 | 123400 | 123600 | 123700 | 123300 | 1357 |
| 676 | 20240822 | 091500 | 2337218600 | 123700 | 123600 | 123800 | 123500 | 1478 |
| 677 | 20240822 | 091400 | 2154400400 | 123600 | 123300 | 123700 | 123300 | 697 |
| 678 | 20240822 | 091300 | 2068300000 | 123400 | 123000 | 123400 | 122900 | 1808 |
| 679 | 20240822 | 091200 | 1845591900 | 123000 | 122700 | 123100 | 122600 | 549 |
| 680 | 20240822 | 091100 | 1778152600 | 122700 | 122800 | 122900 | 122400 | 738 |
| 681 | 20240822 | 091000 | 1687682600 | 122800 | 122800 | 123300 | 122800 | 2420 |
| 682 | 20240822 | 090900 | 1389634800 | 122800 | 123000 | 123000 | 122700 | 464 |
| 683 | 20240822 | 090800 | 1332600300 | 123000 | 123100 | 123300 | 122600 | 1289 |
| 684 | 20240822 | 090700 | 1173919800 | 123200 | 122700 | 123200 | 122600 | 881 |
| 685 | 20240822 | 090600 | 1065698600 | 122600 | 123000 | 123300 | 122600 | 1935 |
| 686 | 20240822 | 090500 | 827480800 | 123100 | 122500 | 123400 | 122500 | 2589 |
| 687 | 20240822 | 090400 | 509135600 | 122600 | 122500 | 122600 | 122300 | 354 |
| 688 | 20240822 | 090300 | 465776800 | 122500 | 122200 | 122500 | 121800 | 958 |
| 689 | 20240822 | 090200 | 348719000 | 122200 | 122000 | 122800 | 122000 | 1319 |
| 690 | 20240822 | 090100 | 187298200 | 121700 | 121700 | 122100 | 121700 | 762 |
| 691 | 20240822 | 090000 | 94412900 | 121900 | 122000 | 122300 | 121600 | 774 |