31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 3 | 20231201 | 202800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20231201 | 202700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20231201 | 202600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20231201 | 202500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20231201 | 202400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20231201 | 202300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20231201 | 202200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20231201 | 202100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20231201 | 202000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20231201 | 201900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20231201 | 201800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20231201 | 201700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20231201 | 201600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20231201 | 201500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20231201 | 201400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20231201 | 201300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20231201 | 201200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20231201 | 201100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20231201 | 201000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20231201 | 200900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20231201 | 200800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20231201 | 200700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20231201 | 200600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20231201 | 200500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20231201 | 200400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20231201 | 200300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20231201 | 200200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20231201 | 200100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20231201 | 200000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20231201 | 195900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 33 | 20231201 | 195800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20231201 | 195700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20231201 | 195600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20231201 | 195500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20231201 | 195400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20231201 | 195300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20231201 | 195200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20231201 | 195100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20231201 | 195000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20231201 | 194900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20231201 | 194800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20231201 | 194700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20231201 | 194600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20231201 | 194500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20231201 | 194400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20231201 | 194300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20231201 | 194200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20231201 | 194100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20231201 | 194000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20231201 | 193900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20231201 | 193800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20231201 | 193700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20231201 | 193600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20231201 | 193500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20231201 | 193400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20231201 | 193300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20231201 | 193200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20231201 | 193100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20231201 | 193000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20231201 | 192900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 63 | 20231201 | 192800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20231201 | 192700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20231201 | 192600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20231201 | 192500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20231201 | 192400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20231201 | 192300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20231201 | 192200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20231201 | 192100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20231201 | 192000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20231201 | 191900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20231201 | 191800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20231201 | 191700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20231201 | 191600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20231201 | 191500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20231201 | 191400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20231201 | 191300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20231201 | 191200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20231201 | 191100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20231201 | 191000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20231201 | 190900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20231201 | 190800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20231201 | 190700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20231201 | 190600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20231201 | 190500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20231201 | 190400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20231201 | 190300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20231201 | 190200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20231201 | 190100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20231201 | 190000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20231201 | 185900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 93 | 20231201 | 185800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20231201 | 185700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20231201 | 185600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20231201 | 185500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20231201 | 185400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20231201 | 185300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20231201 | 185200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20231201 | 185100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20231201 | 185000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20231201 | 184900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20231201 | 184800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20231201 | 184700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20231201 | 184600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20231201 | 184500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20231201 | 184400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20231201 | 184300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20231201 | 184200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20231201 | 184100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20231201 | 184000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20231201 | 183900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20231201 | 183800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20231201 | 183700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20231201 | 183600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20231201 | 183500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20231201 | 183400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20231201 | 183300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20231201 | 183200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20231201 | 183100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20231201 | 183000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20231201 | 182900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 123 | 20231201 | 182800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20231201 | 182700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20231201 | 182600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20231201 | 182500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20231201 | 182400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20231201 | 182300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20231201 | 182200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20231201 | 182100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20231201 | 182000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20231201 | 181900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20231201 | 181800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20231201 | 181700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20231201 | 181600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20231201 | 181500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20231201 | 181400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20231201 | 181300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20231201 | 181200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20231201 | 181100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20231201 | 181000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20231201 | 180900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20231201 | 180800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20231201 | 180700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20231201 | 180600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20231201 | 180500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20231201 | 180400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20231201 | 180300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20231201 | 180200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20231201 | 180100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20231201 | 180000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20231201 | 175900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 153 | 20231201 | 175800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20231201 | 175700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20231201 | 175600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20231201 | 175500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20231201 | 175400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20231201 | 175300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20231201 | 175200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20231201 | 175100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20231201 | 175000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20231201 | 174900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20231201 | 174800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20231201 | 174700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20231201 | 174600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20231201 | 174500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20231201 | 174400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20231201 | 174300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20231201 | 174200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20231201 | 174100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20231201 | 174000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20231201 | 173900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20231201 | 173800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20231201 | 173700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20231201 | 173600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20231201 | 173500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20231201 | 173400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20231201 | 173300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20231201 | 173200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20231201 | 173100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20231201 | 173000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20231201 | 172900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 183 | 20231201 | 172800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20231201 | 172700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20231201 | 172600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20231201 | 172500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20231201 | 172400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20231201 | 172300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20231201 | 172200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20231201 | 172100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20231201 | 172000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20231201 | 171900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20231201 | 171800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20231201 | 171700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20231201 | 171600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20231201 | 171500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20231201 | 171400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20231201 | 171300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20231201 | 171200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20231201 | 171100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20231201 | 171000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20231201 | 170900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20231201 | 170800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20231201 | 170700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20231201 | 170600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 206 | 20231201 | 170500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20231201 | 170400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 208 | 20231201 | 170300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 209 | 20231201 | 170200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 210 | 20231201 | 170100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20231201 | 170000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20231201 | 165900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 213 | 20231201 | 165800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20231201 | 165700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20231201 | 165600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20231201 | 165500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20231201 | 165400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 218 | 20231201 | 165300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20231201 | 165200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20231201 | 165100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 221 | 20231201 | 165000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 222 | 20231201 | 164900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 223 | 20231201 | 164800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 224 | 20231201 | 164700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 225 | 20231201 | 164600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 226 | 20231201 | 164500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 227 | 20231201 | 164400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 228 | 20231201 | 164300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 229 | 20231201 | 164200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 230 | 20231201 | 164100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 231 | 20231201 | 164000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 232 | 20231201 | 163900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 233 | 20231201 | 163800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 234 | 20231201 | 163700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 235 | 20231201 | 163600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 236 | 20231201 | 163500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 237 | 20231201 | 163400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 238 | 20231201 | 163300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 239 | 20231201 | 163200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 240 | 20231201 | 163100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 241 | 20231201 | 163000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 242 | 20231201 | 162900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 243 | 20231201 | 162800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 244 | 20231201 | 162700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 245 | 20231201 | 162600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 246 | 20231201 | 162500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 247 | 20231201 | 162400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 248 | 20231201 | 162300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 249 | 20231201 | 162200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 250 | 20231201 | 162100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 251 | 20231201 | 162000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 252 | 20231201 | 161900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 253 | 20231201 | 161800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 254 | 20231201 | 161700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 255 | 20231201 | 161600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 256 | 20231201 | 161500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 257 | 20231201 | 161400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 258 | 20231201 | 161300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 259 | 20231201 | 161200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 260 | 20231201 | 161100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 261 | 20231201 | 161000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 262 | 20231201 | 160900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 263 | 20231201 | 160800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 264 | 20231201 | 160700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 265 | 20231201 | 160600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 266 | 20231201 | 160500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 267 | 20231201 | 160400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 268 | 20231201 | 160300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 269 | 20231201 | 160200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 270 | 20231201 | 160100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 271 | 20231201 | 160000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 272 | 20231201 | 155900 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 273 | 20231201 | 155800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 274 | 20231201 | 155700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 275 | 20231201 | 155600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 276 | 20231201 | 155500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 277 | 20231201 | 155400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 278 | 20231201 | 155300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 279 | 20231201 | 155200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 280 | 20231201 | 155100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 281 | 20231201 | 155000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 282 | 20231201 | 154900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 283 | 20231201 | 154800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 284 | 20231201 | 154700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 285 | 20231201 | 154600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 286 | 20231201 | 154500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 287 | 20231201 | 154400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 288 | 20231201 | 154300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 289 | 20231201 | 154200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 290 | 20231201 | 154100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 291 | 20231201 | 154000 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 292 | 20231201 | 153900 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 293 | 20231201 | 153800 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 294 | 20231201 | 153700 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 295 | 20231201 | 153600 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 296 | 20231201 | 153500 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 297 | 20231201 | 153400 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 298 | 20231201 | 153300 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 299 | 20231201 | 153200 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 300 | 20231201 | 153100 | 2341076039 | 882 | 882 | 882 | 882 | 0 |
| 301 | 20231201 | 153000 | 2341076039 | 882 | 882 | 882 | 882 | 19089 |
| 302 | 20231201 | 152900 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 303 | 20231201 | 152800 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 304 | 20231201 | 152700 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 305 | 20231201 | 152600 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 306 | 20231201 | 152500 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 307 | 20231201 | 152400 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 308 | 20231201 | 152300 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 309 | 20231201 | 152200 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 310 | 20231201 | 152100 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 311 | 20231201 | 152000 | 2324239541 | 890 | 890 | 890 | 890 | 0 |
| 312 | 20231201 | 151900 | 2324239541 | 890 | 892 | 892 | 890 | 2076 |
| 313 | 20231201 | 151800 | 2322390422 | 890 | 892 | 892 | 890 | 922 |
| 314 | 20231201 | 151700 | 2321569098 | 891 | 891 | 891 | 890 | 504 |
| 315 | 20231201 | 151600 | 2321120350 | 890 | 891 | 891 | 890 | 141 |
| 316 | 20231201 | 151500 | 2320994730 | 889 | 888 | 889 | 888 | 512 |
| 317 | 20231201 | 151400 | 2320539819 | 888 | 887 | 889 | 887 | 1419 |
| 318 | 20231201 | 151300 | 2319280021 | 887 | 889 | 891 | 887 | 2465 |
| 319 | 20231201 | 151200 | 2317091799 | 888 | 887 | 888 | 886 | 2858 |
| 320 | 20231201 | 151100 | 2314558717 | 886 | 891 | 891 | 881 | 320 |
| 321 | 20231201 | 151000 | 2314275534 | 890 | 882 | 890 | 882 | 2033 |
| 322 | 20231201 | 150900 | 2312472829 | 883 | 880 | 884 | 880 | 800 |
| 323 | 20231201 | 150800 | 2311767746 | 879 | 881 | 881 | 879 | 795 |
| 324 | 20231201 | 150700 | 2311068176 | 881 | 883 | 883 | 881 | 735 |
| 325 | 20231201 | 150600 | 2310420105 | 884 | 885 | 885 | 881 | 1354 |
| 326 | 20231201 | 150500 | 2309225962 | 886 | 888 | 888 | 883 | 807 |
| 327 | 20231201 | 150400 | 2308510818 | 888 | 882 | 890 | 882 | 1059 |
| 328 | 20231201 | 150300 | 2307570760 | 885 | 884 | 885 | 882 | 444 |
| 329 | 20231201 | 150200 | 2307178265 | 889 | 890 | 891 | 884 | 1535 |
| 330 | 20231201 | 150100 | 2305821223 | 884 | 888 | 891 | 878 | 12125 |
| 331 | 20231201 | 150000 | 2295133019 | 891 | 891 | 891 | 891 | 213 |
| 332 | 20231201 | 145900 | 2294943236 | 891 | 891 | 891 | 885 | 12013 |
| 333 | 20231201 | 145800 | 2284288195 | 891 | 893 | 893 | 891 | 330 |
| 334 | 20231201 | 145700 | 2283994157 | 893 | 895 | 895 | 893 | 6 |
| 335 | 20231201 | 145600 | 2283988789 | 895 | 895 | 895 | 895 | 0 |
| 336 | 20231201 | 145500 | 2283988789 | 895 | 895 | 895 | 895 | 1 |
| 337 | 20231201 | 145400 | 2283987894 | 893 | 894 | 894 | 893 | 1078 |
| 338 | 20231201 | 145300 | 2283024977 | 894 | 892 | 894 | 892 | 1221 |
| 339 | 20231201 | 145200 | 2281935007 | 894 | 894 | 894 | 894 | 139 |
| 340 | 20231201 | 145100 | 2281810741 | 890 | 891 | 891 | 890 | 7722 |
| 341 | 20231201 | 145000 | 2274937243 | 891 | 891 | 891 | 890 | 3352 |
| 342 | 20231201 | 144900 | 2271951927 | 890 | 893 | 893 | 890 | 501 |
| 343 | 20231201 | 144800 | 2271505458 | 893 | 896 | 896 | 893 | 2550 |
| 344 | 20231201 | 144700 | 2269220756 | 896 | 896 | 896 | 896 | 70 |
| 345 | 20231201 | 144600 | 2269158036 | 897 | 897 | 897 | 897 | 18 |
| 346 | 20231201 | 144500 | 2269141890 | 897 | 893 | 897 | 891 | 16333 |
| 347 | 20231201 | 144400 | 2254565756 | 892 | 898 | 898 | 892 | 1875 |
| 348 | 20231201 | 144300 | 2252889743 | 898 | 898 | 898 | 898 | 0 |
| 349 | 20231201 | 144200 | 2252889743 | 898 | 898 | 898 | 898 | 1 |
| 350 | 20231201 | 144100 | 2252888845 | 898 | 898 | 898 | 898 | 0 |
| 351 | 20231201 | 144000 | 2252888845 | 898 | 898 | 898 | 898 | 1 |
| 352 | 20231201 | 143900 | 2252887947 | 900 | 900 | 900 | 900 | 1151 |
| 353 | 20231201 | 143800 | 2251852047 | 900 | 900 | 900 | 898 | 615 |
| 354 | 20231201 | 143700 | 2251299377 | 898 | 898 | 898 | 898 | 180 |
| 355 | 20231201 | 143600 | 2251137737 | 900 | 900 | 900 | 900 | 0 |
| 356 | 20231201 | 143500 | 2251137737 | 900 | 900 | 900 | 900 | 115 |
| 357 | 20231201 | 143400 | 2251034237 | 892 | 894 | 894 | 892 | 1331 |
| 358 | 20231201 | 143300 | 2249845397 | 894 | 898 | 900 | 894 | 3917 |
| 359 | 20231201 | 143200 | 2246336307 | 899 | 899 | 899 | 899 | 1982 |
| 360 | 20231201 | 143100 | 2244554489 | 899 | 900 | 900 | 899 | 511 |
| 361 | 20231201 | 143000 | 2244094662 | 900 | 901 | 901 | 899 | 622 |
| 362 | 20231201 | 142900 | 2243534330 | 901 | 901 | 902 | 901 | 1110 |
| 363 | 20231201 | 142800 | 2242533272 | 901 | 901 | 902 | 901 | 480 |
| 364 | 20231201 | 142700 | 2242100366 | 901 | 901 | 907 | 901 | 428 |
| 365 | 20231201 | 142600 | 2241714132 | 901 | 903 | 909 | 899 | 1056 |
| 366 | 20231201 | 142500 | 2240759636 | 903 | 905 | 906 | 903 | 179 |
| 367 | 20231201 | 142400 | 2240597945 | 906 | 904 | 906 | 903 | 560 |
| 368 | 20231201 | 142300 | 2240092208 | 903 | 902 | 906 | 902 | 272 |
| 369 | 20231201 | 142200 | 2239846380 | 902 | 902 | 902 | 901 | 164 |
| 370 | 20231201 | 142100 | 2239698560 | 901 | 901 | 906 | 901 | 127 |
| 371 | 20231201 | 142000 | 2239584128 | 901 | 900 | 908 | 900 | 650 |
| 372 | 20231201 | 141900 | 2238995186 | 900 | 902 | 902 | 900 | 1353 |
| 373 | 20231201 | 141800 | 2237776018 | 902 | 904 | 905 | 902 | 116 |
| 374 | 20231201 | 141700 | 2237671152 | 900 | 903 | 903 | 900 | 214 |
| 375 | 20231201 | 141600 | 2237478498 | 900 | 902 | 902 | 900 | 4708 |
| 376 | 20231201 | 141500 | 2233238221 | 902 | 908 | 908 | 902 | 823 |
| 377 | 20231201 | 141400 | 2232493075 | 908 | 908 | 908 | 908 | 102 |
| 378 | 20231201 | 141300 | 2232400459 | 908 | 908 | 908 | 908 | 165 |
| 379 | 20231201 | 141200 | 2232250639 | 907 | 908 | 908 | 907 | 127 |
| 380 | 20231201 | 141100 | 2232135383 | 907 | 907 | 908 | 906 | 724 |
| 381 | 20231201 | 141000 | 2231478745 | 906 | 908 | 908 | 906 | 567 |
| 382 | 20231201 | 140900 | 2230964491 | 907 | 908 | 908 | 907 | 14 |
| 383 | 20231201 | 140800 | 2230951786 | 910 | 910 | 910 | 910 | 379 |
| 384 | 20231201 | 140700 | 2230606896 | 910 | 910 | 910 | 910 | 0 |
| 385 | 20231201 | 140600 | 2230606896 | 910 | 910 | 910 | 910 | 4 |
| 386 | 20231201 | 140500 | 2230603256 | 911 | 911 | 911 | 911 | 20 |
| 387 | 20231201 | 140400 | 2230585036 | 911 | 910 | 911 | 910 | 7159 |
| 388 | 20231201 | 140300 | 2224067109 | 910 | 909 | 910 | 909 | 4600 |
| 389 | 20231201 | 140200 | 2219881997 | 905 | 905 | 905 | 905 | 0 |
| 390 | 20231201 | 140100 | 2219881997 | 905 | 908 | 908 | 905 | 11 |
| 391 | 20231201 | 140000 | 2219872039 | 908 | 908 | 908 | 908 | 614 |
| 392 | 20231201 | 135900 | 2219314527 | 908 | 908 | 908 | 908 | 1 |
| 393 | 20231201 | 135800 | 2219313619 | 903 | 903 | 903 | 903 | 0 |
| 394 | 20231201 | 135700 | 2219313619 | 903 | 903 | 903 | 903 | 581 |
| 395 | 20231201 | 135600 | 2218788976 | 903 | 903 | 903 | 903 | 32 |
| 396 | 20231201 | 135500 | 2218760080 | 904 | 904 | 904 | 904 | 20 |
| 397 | 20231201 | 135400 | 2218742000 | 904 | 904 | 904 | 904 | 0 |
| 398 | 20231201 | 135300 | 2218742000 | 904 | 906 | 906 | 904 | 1484 |
| 399 | 20231201 | 135200 | 2217397896 | 906 | 905 | 906 | 905 | 8268 |
| 400 | 20231201 | 135100 | 2209908645 | 901 | 901 | 901 | 901 | 0 |
| 401 | 20231201 | 135000 | 2209908645 | 901 | 902 | 902 | 901 | 449 |
| 402 | 20231201 | 134900 | 2209503895 | 905 | 902 | 905 | 901 | 444 |
| 403 | 20231201 | 134800 | 2209103246 | 905 | 905 | 905 | 905 | 50 |
| 404 | 20231201 | 134700 | 2209057996 | 905 | 905 | 905 | 905 | 20 |
| 405 | 20231201 | 134600 | 2209039896 | 901 | 901 | 901 | 901 | 0 |
| 406 | 20231201 | 134500 | 2209039896 | 901 | 901 | 901 | 901 | 0 |
| 407 | 20231201 | 134400 | 2209039896 | 901 | 903 | 903 | 901 | 54 |
| 408 | 20231201 | 134300 | 2208991214 | 903 | 903 | 903 | 903 | 109 |
| 409 | 20231201 | 134200 | 2208892787 | 905 | 906 | 906 | 905 | 2828 |
| 410 | 20231201 | 134100 | 2206331374 | 908 | 907 | 908 | 907 | 1207 |
| 411 | 20231201 | 134000 | 2205235419 | 906 | 905 | 906 | 905 | 43 |
| 412 | 20231201 | 133900 | 2205196503 | 903 | 903 | 905 | 903 | 10 |
| 413 | 20231201 | 133800 | 2205187459 | 901 | 901 | 901 | 901 | 0 |
| 414 | 20231201 | 133700 | 2205187459 | 901 | 901 | 901 | 901 | 189 |
| 415 | 20231201 | 133600 | 2205017170 | 901 | 901 | 901 | 901 | 0 |
| 416 | 20231201 | 133500 | 2205017170 | 901 | 901 | 901 | 901 | 0 |
| 417 | 20231201 | 133400 | 2205017170 | 901 | 901 | 901 | 901 | 2039 |
| 418 | 20231201 | 133300 | 2203180031 | 901 | 902 | 903 | 901 | 11462 |
| 419 | 20231201 | 133200 | 2192851539 | 901 | 902 | 902 | 901 | 811 |
| 420 | 20231201 | 133100 | 2192120542 | 902 | 902 | 902 | 902 | 95 |
| 421 | 20231201 | 133000 | 2192034852 | 903 | 903 | 903 | 903 | 5 |
| 422 | 20231201 | 132900 | 2192030337 | 903 | 903 | 904 | 903 | 1131 |
| 423 | 20231201 | 132800 | 2191009034 | 903 | 904 | 904 | 903 | 1185 |
| 424 | 20231201 | 132700 | 2189937819 | 904 | 904 | 904 | 904 | 152 |
| 425 | 20231201 | 132600 | 2189800411 | 905 | 905 | 905 | 905 | 4376 |
| 426 | 20231201 | 132500 | 2185840131 | 905 | 906 | 906 | 905 | 3780 |
| 427 | 20231201 | 132400 | 2182416069 | 907 | 907 | 907 | 907 | 2978 |
| 428 | 20231201 | 132300 | 2179715023 | 908 | 908 | 908 | 908 | 70 |
| 429 | 20231201 | 132200 | 2179651463 | 909 | 909 | 909 | 909 | 0 |
| 430 | 20231201 | 132100 | 2179651463 | 909 | 909 | 909 | 909 | 195 |
| 431 | 20231201 | 132000 | 2179474208 | 910 | 910 | 910 | 910 | 1 |
| 432 | 20231201 | 131900 | 2179473298 | 910 | 910 | 910 | 910 | 3235 |
| 433 | 20231201 | 131800 | 2176529448 | 910 | 914 | 914 | 910 | 243 |
| 434 | 20231201 | 131700 | 2176307863 | 913 | 913 | 914 | 913 | 1533 |
| 435 | 20231201 | 131600 | 2174908229 | 913 | 907 | 913 | 906 | 3883 |
| 436 | 20231201 | 131500 | 2171371512 | 910 | 907 | 910 | 907 | 746 |
| 437 | 20231201 | 131400 | 2170694740 | 907 | 907 | 907 | 907 | 0 |
| 438 | 20231201 | 131300 | 2170694740 | 907 | 910 | 910 | 907 | 1405 |
| 439 | 20231201 | 131200 | 2169420342 | 911 | 911 | 911 | 909 | 734 |
| 440 | 20231201 | 131100 | 2168751708 | 911 | 911 | 911 | 911 | 1056 |
| 441 | 20231201 | 131000 | 2167789692 | 911 | 906 | 912 | 906 | 1869 |
| 442 | 20231201 | 130900 | 2166087061 | 906 | 913 | 913 | 904 | 7706 |
| 443 | 20231201 | 130800 | 2159096426 | 913 | 913 | 913 | 913 | 0 |
| 444 | 20231201 | 130700 | 2159096426 | 913 | 910 | 913 | 909 | 184 |
| 445 | 20231201 | 130600 | 2158928736 | 913 | 913 | 913 | 913 | 35 |
| 446 | 20231201 | 130500 | 2158896781 | 913 | 910 | 913 | 909 | 472 |
| 447 | 20231201 | 130400 | 2158467255 | 910 | 910 | 910 | 909 | 261 |
| 448 | 20231201 | 130300 | 2158229847 | 910 | 910 | 910 | 910 | 12 |
| 449 | 20231201 | 130200 | 2158218927 | 910 | 910 | 910 | 909 | 620 |
| 450 | 20231201 | 130100 | 2157655341 | 910 | 910 | 910 | 910 | 0 |
| 451 | 20231201 | 130000 | 2157655341 | 910 | 910 | 910 | 910 | 0 |
| 452 | 20231201 | 125900 | 2157655341 | 910 | 910 | 910 | 909 | 358 |
| 453 | 20231201 | 125800 | 2157329917 | 909 | 909 | 909 | 909 | 0 |
| 454 | 20231201 | 125700 | 2157329917 | 909 | 909 | 909 | 909 | 35 |
| 455 | 20231201 | 125600 | 2157298102 | 909 | 909 | 909 | 909 | 3 |
| 456 | 20231201 | 125500 | 2157295375 | 909 | 909 | 909 | 909 | 166 |
| 457 | 20231201 | 125400 | 2157144481 | 909 | 910 | 910 | 909 | 106 |
| 458 | 20231201 | 125300 | 2157048029 | 910 | 914 | 914 | 910 | 1612 |
| 459 | 20231201 | 125200 | 2155577065 | 914 | 914 | 914 | 914 | 40 |
| 460 | 20231201 | 125100 | 2155540505 | 914 | 911 | 914 | 911 | 200 |
| 461 | 20231201 | 125000 | 2155357723 | 910 | 910 | 910 | 910 | 51 |
| 462 | 20231201 | 124900 | 2155311313 | 911 | 911 | 911 | 911 | 144 |
| 463 | 20231201 | 124800 | 2155180129 | 914 | 914 | 914 | 914 | 907 |
| 464 | 20231201 | 124700 | 2154351131 | 911 | 911 | 913 | 911 | 1679 |
| 465 | 20231201 | 124600 | 2152820406 | 907 | 907 | 907 | 907 | 108 |
| 466 | 20231201 | 124500 | 2152722450 | 907 | 908 | 908 | 907 | 1040 |
| 467 | 20231201 | 124400 | 2151778816 | 908 | 908 | 908 | 908 | 2257 |
| 468 | 20231201 | 124300 | 2149729460 | 910 | 910 | 910 | 910 | 10 |
| 469 | 20231201 | 124200 | 2149720360 | 912 | 909 | 912 | 908 | 3727 |
| 470 | 20231201 | 124100 | 2146330580 | 912 | 909 | 912 | 909 | 3 |
| 471 | 20231201 | 124000 | 2146327849 | 909 | 913 | 913 | 909 | 135 |
| 472 | 20231201 | 123900 | 2146205090 | 913 | 913 | 913 | 913 | 482 |
| 473 | 20231201 | 123800 | 2145765024 | 913 | 911 | 914 | 908 | 958 |
| 474 | 20231201 | 123700 | 2144894180 | 914 | 914 | 914 | 914 | 447 |
| 475 | 20231201 | 123600 | 2144485622 | 914 | 914 | 914 | 914 | 10 |
| 476 | 20231201 | 123500 | 2144476482 | 908 | 909 | 909 | 908 | 593 |
| 477 | 20231201 | 123400 | 2143937686 | 908 | 909 | 909 | 907 | 7107 |
| 478 | 20231201 | 123300 | 2137483969 | 909 | 909 | 909 | 909 | 1628 |
| 479 | 20231201 | 123200 | 2136004117 | 909 | 909 | 909 | 909 | 2 |
| 480 | 20231201 | 123100 | 2136002299 | 908 | 917 | 917 | 908 | 1677 |
| 481 | 20231201 | 123000 | 2134476226 | 917 | 917 | 917 | 917 | 0 |
| 482 | 20231201 | 122900 | 2134476226 | 917 | 917 | 917 | 917 | 1 |
| 483 | 20231201 | 122800 | 2134475309 | 911 | 912 | 912 | 911 | 1443 |
| 484 | 20231201 | 122700 | 2133160639 | 912 | 912 | 912 | 912 | 3 |
| 485 | 20231201 | 122600 | 2133157903 | 911 | 911 | 911 | 910 | 2649 |
| 486 | 20231201 | 122500 | 2130744879 | 911 | 911 | 911 | 911 | 575 |
| 487 | 20231201 | 122400 | 2130221054 | 913 | 916 | 916 | 913 | 1602 |
| 488 | 20231201 | 122300 | 2128754636 | 917 | 916 | 917 | 916 | 211 |
| 489 | 20231201 | 122200 | 2128561358 | 917 | 917 | 917 | 916 | 2466 |
| 490 | 20231201 | 122100 | 2126300237 | 917 | 918 | 921 | 917 | 514 |
| 491 | 20231201 | 122000 | 2125828496 | 921 | 918 | 921 | 918 | 97 |
| 492 | 20231201 | 121900 | 2125739441 | 918 | 918 | 918 | 918 | 200 |
| 493 | 20231201 | 121800 | 2125555841 | 921 | 918 | 921 | 918 | 4378 |
| 494 | 20231201 | 121700 | 2121530015 | 922 | 924 | 924 | 921 | 324 |
| 495 | 20231201 | 121600 | 2121231280 | 924 | 925 | 926 | 922 | 568 |
| 496 | 20231201 | 121500 | 2120707452 | 925 | 922 | 927 | 921 | 7394 |
| 497 | 20231201 | 121400 | 2113893278 | 921 | 910 | 921 | 910 | 3714 |
| 498 | 20231201 | 121300 | 2110477760 | 914 | 913 | 914 | 907 | 3218 |
| 499 | 20231201 | 121200 | 2107549910 | 914 | 918 | 921 | 914 | 3135 |
| 500 | 20231201 | 121100 | 2104683830 | 923 | 916 | 923 | 916 | 601 |
| 501 | 20231201 | 121000 | 2104133307 | 916 | 920 | 925 | 916 | 2335 |
| 502 | 20231201 | 120900 | 2101977180 | 923 | 916 | 923 | 916 | 2150 |
| 503 | 20231201 | 120800 | 2099999675 | 917 | 916 | 917 | 916 | 76 |
| 504 | 20231201 | 120700 | 2099930017 | 917 | 916 | 917 | 915 | 1866 |
| 505 | 20231201 | 120600 | 2098221586 | 916 | 920 | 920 | 916 | 2217 |
| 506 | 20231201 | 120500 | 2096185038 | 920 | 920 | 921 | 919 | 13547 |
| 507 | 20231201 | 120400 | 2083731647 | 920 | 908 | 920 | 908 | 22608 |
| 508 | 20231201 | 120300 | 2063057604 | 908 | 910 | 912 | 906 | 3965 |
| 509 | 20231201 | 120200 | 2059457711 | 914 | 917 | 917 | 909 | 19916 |
| 510 | 20231201 | 120100 | 2041246736 | 916 | 894 | 917 | 894 | 69321 |
| 511 | 20231201 | 120000 | 1978549667 | 895 | 895 | 895 | 895 | 0 |
| 512 | 20231201 | 115900 | 1978549667 | 895 | 889 | 895 | 889 | 318 |
| 513 | 20231201 | 115800 | 1978266905 | 895 | 892 | 895 | 889 | 4080 |
| 514 | 20231201 | 115700 | 1974627576 | 892 | 890 | 892 | 888 | 1708 |
| 515 | 20231201 | 115600 | 1973107332 | 892 | 892 | 892 | 892 | 5 |
| 516 | 20231201 | 115500 | 1973102872 | 893 | 893 | 893 | 893 | 1882 |
| 517 | 20231201 | 115400 | 1971422246 | 893 | 893 | 893 | 892 | 101 |
| 518 | 20231201 | 115300 | 1971332086 | 889 | 888 | 895 | 888 | 485 |
| 519 | 20231201 | 115200 | 1970901380 | 888 | 889 | 896 | 888 | 2106 |
| 520 | 20231201 | 115100 | 1969029166 | 896 | 888 | 897 | 888 | 538 |
| 521 | 20231201 | 115000 | 1968546941 | 896 | 899 | 902 | 886 | 6515 |
| 522 | 20231201 | 114900 | 1962753667 | 897 | 887 | 897 | 887 | 4453 |
| 523 | 20231201 | 114800 | 1958797993 | 887 | 888 | 891 | 886 | 3489 |
| 524 | 20231201 | 114700 | 1955700054 | 892 | 889 | 892 | 887 | 11024 |
| 525 | 20231201 | 114600 | 1945915205 | 891 | 889 | 893 | 889 | 7330 |
| 526 | 20231201 | 114500 | 1939398149 | 889 | 897 | 898 | 889 | 22961 |
| 527 | 20231201 | 114400 | 1918924756 | 898 | 899 | 899 | 898 | 3431 |
| 528 | 20231201 | 114300 | 1915840294 | 899 | 904 | 904 | 899 | 4913 |
| 529 | 20231201 | 114200 | 1911415067 | 900 | 903 | 904 | 900 | 3793 |
| 530 | 20231201 | 114100 | 1907996189 | 903 | 904 | 904 | 902 | 4130 |
| 531 | 20231201 | 114000 | 1904265902 | 904 | 899 | 904 | 899 | 9653 |
| 532 | 20231201 | 113900 | 1895554624 | 899 | 893 | 899 | 893 | 8407 |
| 533 | 20231201 | 113800 | 1888029412 | 893 | 893 | 895 | 887 | 18891 |
| 534 | 20231201 | 113700 | 1871213793 | 893 | 900 | 900 | 893 | 12381 |
| 535 | 20231201 | 113600 | 1860135016 | 900 | 919 | 919 | 900 | 50291 |
| 536 | 20231201 | 113500 | 1814715923 | 919 | 912 | 920 | 906 | 9088 |
| 537 | 20231201 | 113400 | 1806430858 | 912 | 919 | 919 | 912 | 21005 |
| 538 | 20231201 | 113300 | 1787209478 | 920 | 922 | 923 | 920 | 6883 |
| 539 | 20231201 | 113200 | 1780871073 | 922 | 930 | 930 | 922 | 5233 |
| 540 | 20231201 | 113100 | 1776031408 | 931 | 931 | 931 | 926 | 17340 |
| 541 | 20231201 | 113000 | 1759906474 | 930 | 938 | 938 | 930 | 9924 |
| 542 | 20231201 | 112900 | 1750661532 | 936 | 938 | 939 | 936 | 13881 |
| 543 | 20231201 | 112800 | 1737651519 | 936 | 929 | 938 | 927 | 3170 |
| 544 | 20231201 | 112700 | 1734692794 | 927 | 931 | 931 | 923 | 318 |
| 545 | 20231201 | 112600 | 1734397937 | 926 | 926 | 932 | 921 | 4889 |
| 546 | 20231201 | 112500 | 1729875664 | 922 | 929 | 938 | 920 | 23173 |
| 547 | 20231201 | 112400 | 1708453861 | 927 | 937 | 939 | 925 | 11691 |
| 548 | 20231201 | 112300 | 1697546754 | 939 | 938 | 947 | 937 | 33191 |
| 549 | 20231201 | 112200 | 1666238734 | 940 | 921 | 943 | 921 | 14967 |
| 550 | 20231201 | 112100 | 1652265426 | 924 | 925 | 927 | 920 | 16395 |
| 551 | 20231201 | 112000 | 1637094842 | 926 | 924 | 927 | 924 | 9621 |
| 552 | 20231201 | 111900 | 1628190993 | 925 | 922 | 927 | 922 | 10158 |
| 553 | 20231201 | 111800 | 1618791564 | 923 | 915 | 924 | 915 | 3457 |
| 554 | 20231201 | 111700 | 1615608901 | 915 | 911 | 926 | 911 | 47140 |
| 555 | 20231201 | 111600 | 1572301634 | 914 | 914 | 923 | 906 | 16210 |
| 556 | 20231201 | 111500 | 1557536451 | 913 | 925 | 925 | 913 | 7796 |
| 557 | 20231201 | 111400 | 1550384020 | 925 | 922 | 927 | 917 | 27048 |
| 558 | 20231201 | 111300 | 1525445968 | 921 | 932 | 932 | 920 | 46409 |
| 559 | 20231201 | 111200 | 1482671616 | 927 | 927 | 943 | 922 | 15305 |
| 560 | 20231201 | 111100 | 1468492366 | 936 | 944 | 944 | 926 | 25255 |
| 561 | 20231201 | 111000 | 1444916667 | 945 | 936 | 950 | 936 | 25991 |
| 562 | 20231201 | 110900 | 1420428632 | 939 | 938 | 942 | 931 | 18474 |
| 563 | 20231201 | 110800 | 1403190289 | 937 | 948 | 949 | 937 | 3809 |
| 564 | 20231201 | 110700 | 1399601156 | 948 | 942 | 950 | 940 | 10749 |
| 565 | 20231201 | 110600 | 1389441735 | 943 | 940 | 943 | 937 | 14620 |
| 566 | 20231201 | 110500 | 1375713355 | 940 | 948 | 948 | 936 | 8897 |
| 567 | 20231201 | 110400 | 1367360687 | 948 | 942 | 952 | 940 | 22394 |
| 568 | 20231201 | 110300 | 1346278806 | 942 | 954 | 954 | 942 | 44801 |
| 569 | 20231201 | 110200 | 1303782179 | 954 | 947 | 954 | 943 | 13189 |
| 570 | 20231201 | 110100 | 1291294927 | 947 | 956 | 956 | 947 | 13212 |
| 571 | 20231201 | 110000 | 1278753047 | 956 | 947 | 965 | 947 | 38275 |
| 572 | 20231201 | 105900 | 1242053302 | 945 | 950 | 950 | 941 | 20873 |
| 573 | 20231201 | 105800 | 1222368920 | 943 | 960 | 961 | 943 | 34926 |
| 574 | 20231201 | 105700 | 1189077829 | 960 | 955 | 965 | 944 | 122919 |
| 575 | 20231201 | 105600 | 1071679170 | 960 | 940 | 960 | 937 | 56588 |
| 576 | 20231201 | 105500 | 1018066085 | 941 | 959 | 959 | 930 | 75891 |
| 577 | 20231201 | 105400 | 946711386 | 951 | 982 | 983 | 940 | 91422 |
| 578 | 20231201 | 105300 | 859181947 | 976 | 964 | 986 | 959 | 104593 |
| 579 | 20231201 | 105200 | 757275106 | 965 | 976 | 979 | 955 | 84770 |
| 580 | 20231201 | 105100 | 675606720 | 968 | 962 | 999 | 955 | 226873 |
| 581 | 20231201 | 105000 | 453767222 | 962 | 974 | 974 | 930 | 117868 |
| 582 | 20231201 | 104900 | 340329123 | 967 | 955 | 992 | 945 | 181939 |
| 583 | 20231201 | 104800 | 163730382 | 923 | 923 | 923 | 923 | 0 |
| 584 | 20231201 | 104700 | 163730382 | 923 | 875 | 923 | 875 | 46848 |
| 585 | 20231201 | 104600 | 121842068 | 877 | 868 | 877 | 867 | 19005 |
| 586 | 20231201 | 104500 | 105290295 | 868 | 868 | 868 | 868 | 96 |
| 587 | 20231201 | 104400 | 105206967 | 869 | 867 | 869 | 867 | 100 |
| 588 | 20231201 | 104300 | 105120155 | 860 | 864 | 864 | 860 | 200 |
| 589 | 20231201 | 104200 | 104947759 | 865 | 861 | 865 | 861 | 2255 |
| 590 | 20231201 | 104100 | 102998221 | 861 | 861 | 861 | 861 | 0 |
| 591 | 20231201 | 104000 | 102998221 | 861 | 861 | 861 | 861 | 0 |
| 592 | 20231201 | 103900 | 102998221 | 861 | 861 | 861 | 861 | 21 |
| 593 | 20231201 | 103800 | 102980140 | 860 | 860 | 860 | 860 | 200 |
| 594 | 20231201 | 103700 | 102808140 | 860 | 860 | 860 | 860 | 3252 |
| 595 | 20231201 | 103600 | 100011420 | 860 | 860 | 860 | 860 | 0 |
| 596 | 20231201 | 103500 | 100011420 | 860 | 862 | 862 | 860 | 1971 |
| 597 | 20231201 | 103400 | 98316190 | 865 | 863 | 865 | 863 | 101 |
| 598 | 20231201 | 103300 | 98228827 | 861 | 861 | 861 | 861 | 778 |
| 599 | 20231201 | 103200 | 97558969 | 860 | 860 | 860 | 860 | 1392 |
| 600 | 20231201 | 103100 | 96361849 | 860 | 860 | 860 | 860 | 600 |
| 601 | 20231201 | 103000 | 95845849 | 860 | 860 | 860 | 860 | 8 |
| 602 | 20231201 | 102900 | 95838969 | 861 | 861 | 861 | 861 | 0 |
| 603 | 20231201 | 102800 | 95838969 | 861 | 861 | 861 | 861 | 0 |
| 604 | 20231201 | 102700 | 95838969 | 861 | 861 | 861 | 861 | 0 |
| 605 | 20231201 | 102600 | 95838969 | 861 | 861 | 861 | 861 | 2118 |
| 606 | 20231201 | 102500 | 94015371 | 861 | 861 | 861 | 861 | 1146 |
| 607 | 20231201 | 102400 | 93028665 | 861 | 861 | 861 | 861 | 2 |
| 608 | 20231201 | 102300 | 93026943 | 861 | 859 | 861 | 859 | 3000 |
| 609 | 20231201 | 102200 | 90445012 | 852 | 852 | 852 | 852 | 621 |
| 610 | 20231201 | 102100 | 89915920 | 852 | 855 | 855 | 852 | 2891 |
| 611 | 20231201 | 102000 | 87450250 | 855 | 855 | 855 | 855 | 4 |
| 612 | 20231201 | 101900 | 87446830 | 861 | 861 | 861 | 861 | 580 |
| 613 | 20231201 | 101800 | 86947450 | 855 | 860 | 861 | 855 | 3361 |
| 614 | 20231201 | 101700 | 84064468 | 859 | 859 | 859 | 859 | 13 |
| 615 | 20231201 | 101600 | 84053301 | 860 | 851 | 860 | 851 | 1406 |
| 616 | 20231201 | 101500 | 82855328 | 852 | 876 | 890 | 845 | 70320 |
| 617 | 20231201 | 101400 | 21127847 | 873 | 873 | 873 | 873 | 0 |
| 618 | 20231201 | 101300 | 21127847 | 873 | 873 | 873 | 873 | 0 |
| 619 | 20231201 | 101200 | 21127847 | 873 | 875 | 875 | 873 | 111 |
| 620 | 20231201 | 101100 | 21030734 | 875 | 884 | 888 | 875 | 846 |
| 621 | 20231201 | 101000 | 20282051 | 877 | 868 | 885 | 868 | 923 |
| 622 | 20231201 | 100900 | 19472306 | 868 | 868 | 868 | 868 | 195 |
| 623 | 20231201 | 100800 | 19303046 | 869 | 869 | 869 | 869 | 237 |
| 624 | 20231201 | 100700 | 19097093 | 875 | 875 | 875 | 875 | 55 |
| 625 | 20231201 | 100600 | 19048968 | 875 | 870 | 875 | 870 | 256 |
| 626 | 20231201 | 100500 | 18826243 | 870 | 873 | 873 | 869 | 202 |
| 627 | 20231201 | 100400 | 18650296 | 875 | 877 | 877 | 875 | 450 |
| 628 | 20231201 | 100300 | 18255846 | 885 | 859 | 890 | 859 | 3236 |
| 629 | 20231201 | 100200 | 15418306 | 857 | 855 | 857 | 855 | 3345 |
| 630 | 20231201 | 100100 | 12558329 | 850 | 850 | 850 | 850 | 0 |
| 631 | 20231201 | 100000 | 12558329 | 850 | 854 | 854 | 850 | 1542 |
| 632 | 20231201 | 095900 | 11246803 | 855 | 855 | 855 | 855 | 0 |
| 633 | 20231201 | 095800 | 11246803 | 855 | 855 | 855 | 855 | 0 |
| 634 | 20231201 | 095700 | 11246803 | 855 | 855 | 855 | 855 | 0 |
| 635 | 20231201 | 095600 | 11246803 | 855 | 855 | 855 | 855 | 1 |
| 636 | 20231201 | 095500 | 11245948 | 855 | 855 | 855 | 855 | 0 |
| 637 | 20231201 | 095400 | 11245948 | 855 | 855 | 855 | 855 | 4 |
| 638 | 20231201 | 095300 | 11242528 | 854 | 854 | 854 | 854 | 0 |
| 639 | 20231201 | 095200 | 11242528 | 854 | 854 | 854 | 854 | 0 |
| 640 | 20231201 | 095100 | 11242528 | 854 | 854 | 854 | 854 | 0 |
| 641 | 20231201 | 095000 | 11242528 | 854 | 854 | 854 | 854 | 0 |
| 642 | 20231201 | 094900 | 11242528 | 854 | 854 | 854 | 854 | 0 |
| 643 | 20231201 | 094800 | 11242528 | 854 | 854 | 854 | 854 | 197 |
| 644 | 20231201 | 094700 | 11074290 | 855 | 855 | 855 | 855 | 0 |
| 645 | 20231201 | 094600 | 11074290 | 855 | 855 | 855 | 855 | 400 |
| 646 | 20231201 | 094500 | 10732290 | 855 | 855 | 855 | 855 | 2 |
| 647 | 20231201 | 094400 | 10730580 | 855 | 855 | 855 | 855 | 1011 |
| 648 | 20231201 | 094300 | 9866175 | 855 | 854 | 855 | 854 | 15 |
| 649 | 20231201 | 094200 | 9853351 | 853 | 853 | 853 | 853 | 60 |
| 650 | 20231201 | 094100 | 9802171 | 851 | 851 | 851 | 851 | 0 |
| 651 | 20231201 | 094000 | 9802171 | 851 | 851 | 851 | 851 | 0 |
| 652 | 20231201 | 093900 | 9802171 | 851 | 851 | 851 | 851 | 14 |
| 653 | 20231201 | 093800 | 9790257 | 850 | 848 | 850 | 848 | 3809 |
| 654 | 20231201 | 093700 | 6557137 | 848 | 848 | 848 | 848 | 209 |
| 655 | 20231201 | 093600 | 6379905 | 847 | 847 | 847 | 847 | 0 |
| 656 | 20231201 | 093500 | 6379905 | 847 | 846 | 847 | 846 | 107 |
| 657 | 20231201 | 093400 | 6289322 | 846 | 846 | 846 | 846 | 0 |
| 658 | 20231201 | 093300 | 6289322 | 846 | 846 | 846 | 846 | 15 |
| 659 | 20231201 | 093200 | 6276632 | 846 | 846 | 846 | 846 | 0 |
| 660 | 20231201 | 093100 | 6276632 | 846 | 846 | 846 | 846 | 0 |
| 661 | 20231201 | 093000 | 6276632 | 846 | 846 | 846 | 846 | 0 |
| 662 | 20231201 | 092900 | 6276632 | 846 | 847 | 847 | 846 | 257 |
| 663 | 20231201 | 092800 | 6058964 | 846 | 846 | 846 | 846 | 3008 |
| 664 | 20231201 | 092700 | 3514196 | 847 | 847 | 847 | 847 | 0 |
| 665 | 20231201 | 092600 | 3514196 | 847 | 847 | 847 | 847 | 0 |
| 666 | 20231201 | 092500 | 3514196 | 847 | 847 | 847 | 847 | 0 |
| 667 | 20231201 | 092400 | 3514196 | 847 | 847 | 847 | 847 | 0 |
| 668 | 20231201 | 092300 | 3514196 | 847 | 847 | 847 | 847 | 22 |
| 669 | 20231201 | 092200 | 3495562 | 848 | 848 | 848 | 848 | 0 |
| 670 | 20231201 | 092100 | 3495562 | 848 | 848 | 848 | 848 | 14 |
| 671 | 20231201 | 092000 | 3483690 | 846 | 846 | 846 | 846 | 67 |
| 672 | 20231201 | 091900 | 3427008 | 848 | 850 | 850 | 848 | 397 |
| 673 | 20231201 | 091800 | 3089952 | 850 | 850 | 850 | 850 | 79 |
| 674 | 20231201 | 091700 | 3022802 | 850 | 850 | 850 | 850 | 0 |
| 675 | 20231201 | 091600 | 3022802 | 850 | 850 | 850 | 850 | 148 |
| 676 | 20231201 | 091500 | 2897002 | 851 | 853 | 853 | 851 | 21 |
| 677 | 20231201 | 091400 | 2879091 | 853 | 848 | 853 | 848 | 1083 |
| 678 | 20231201 | 091300 | 1958851 | 849 | 848 | 849 | 848 | 401 |
| 679 | 20231201 | 091200 | 1618802 | 844 | 844 | 844 | 844 | 0 |
| 680 | 20231201 | 091100 | 1618802 | 844 | 844 | 844 | 844 | 110 |
| 681 | 20231201 | 091000 | 1525962 | 844 | 843 | 846 | 843 | 58 |
| 682 | 20231201 | 090900 | 1477018 | 846 | 841 | 846 | 841 | 104 |
| 683 | 20231201 | 090800 | 1389544 | 843 | 843 | 843 | 843 | 0 |
| 684 | 20231201 | 090700 | 1389544 | 843 | 845 | 845 | 843 | 209 |
| 685 | 20231201 | 090600 | 1213139 | 847 | 850 | 850 | 847 | 122 |
| 686 | 20231201 | 090500 | 1109769 | 850 | 850 | 850 | 850 | 0 |
| 687 | 20231201 | 090400 | 1109769 | 850 | 850 | 850 | 850 | 0 |
| 688 | 20231201 | 090300 | 1109769 | 850 | 850 | 850 | 850 | 0 |
| 689 | 20231201 | 090200 | 1109769 | 850 | 848 | 850 | 848 | 11 |
| 690 | 20231201 | 090100 | 1100439 | 850 | 850 | 850 | 850 | 0 |
| 691 | 20231201 | 090000 | 1100439 | 850 | 840 | 850 | 840 | 1310 |