37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 203700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 3 | 20240528 | 203600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240528 | 203500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240528 | 203400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240528 | 203300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240528 | 203200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240528 | 203100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240528 | 203000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240528 | 202900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240528 | 202800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240528 | 202700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240528 | 202600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240528 | 202500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240528 | 202400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240528 | 202300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240528 | 202200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240528 | 202100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240528 | 202000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240528 | 201900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240528 | 201800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240528 | 201700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240528 | 201600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240528 | 201500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240528 | 201400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240528 | 201300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240528 | 201200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240528 | 201100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240528 | 201000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240528 | 200900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240528 | 200800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240528 | 200700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 33 | 20240528 | 200600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240528 | 200500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240528 | 200400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240528 | 200300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240528 | 200200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240528 | 200100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240528 | 200000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240528 | 195900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240528 | 195800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240528 | 195700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240528 | 195600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240528 | 195500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240528 | 195400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240528 | 195300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240528 | 195200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240528 | 195100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240528 | 195000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240528 | 194900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240528 | 194800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240528 | 194700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240528 | 194600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240528 | 194500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240528 | 194400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240528 | 194300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240528 | 194200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240528 | 194100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240528 | 194000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240528 | 193900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240528 | 193800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240528 | 193700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 63 | 20240528 | 193600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240528 | 193500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240528 | 193400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240528 | 193300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240528 | 193200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240528 | 193100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240528 | 193000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240528 | 192900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240528 | 192800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240528 | 192700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240528 | 192600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240528 | 192500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240528 | 192400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240528 | 192300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240528 | 192200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240528 | 192100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240528 | 192000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240528 | 191900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240528 | 191800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240528 | 191700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240528 | 191600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240528 | 191500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240528 | 191400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240528 | 191300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240528 | 191200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240528 | 191100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240528 | 191000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240528 | 190900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240528 | 190800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240528 | 190700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 93 | 20240528 | 190600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240528 | 190500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240528 | 190400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240528 | 190300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240528 | 190200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240528 | 190100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240528 | 190000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240528 | 185900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240528 | 185800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240528 | 185700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240528 | 185600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240528 | 185500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240528 | 185400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240528 | 185300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240528 | 185200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240528 | 185100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240528 | 185000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240528 | 184900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240528 | 184800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240528 | 184700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240528 | 184600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240528 | 184500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240528 | 184400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240528 | 184300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240528 | 184200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240528 | 184100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240528 | 184000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240528 | 183900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240528 | 183800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240528 | 183700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 123 | 20240528 | 183600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240528 | 183500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240528 | 183400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240528 | 183300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240528 | 183200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240528 | 183100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240528 | 183000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240528 | 182900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240528 | 182800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240528 | 182700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240528 | 182600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240528 | 182500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240528 | 182400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240528 | 182300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240528 | 182200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240528 | 182100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240528 | 182000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240528 | 181900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240528 | 181800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240528 | 181700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240528 | 181600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240528 | 181500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240528 | 181400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240528 | 181300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240528 | 181200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240528 | 181100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240528 | 181000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240528 | 180900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240528 | 180800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240528 | 180700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 153 | 20240528 | 180600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240528 | 180500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240528 | 180400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240528 | 180300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240528 | 180200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240528 | 180100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240528 | 180000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240528 | 175900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240528 | 175800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240528 | 175700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240528 | 175600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240528 | 175500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240528 | 175400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240528 | 175300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240528 | 175200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240528 | 175100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240528 | 175000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240528 | 174900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240528 | 174800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240528 | 174700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240528 | 174600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240528 | 174500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240528 | 174400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240528 | 174300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240528 | 174200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240528 | 174100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240528 | 174000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240528 | 173900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240528 | 173800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240528 | 173700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 183 | 20240528 | 173600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240528 | 173500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240528 | 173400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240528 | 173300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240528 | 173200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240528 | 173100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240528 | 173000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240528 | 172900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240528 | 172800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240528 | 172700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240528 | 172600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240528 | 172500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240528 | 172400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240528 | 172300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240528 | 172200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240528 | 172100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240528 | 172000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240528 | 171900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240528 | 171800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240528 | 171700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240528 | 171600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240528 | 171500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240528 | 171400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240528 | 171300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240528 | 171200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240528 | 171100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240528 | 171000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240528 | 170900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240528 | 170800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240528 | 170700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 213 | 20240528 | 170600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240528 | 170500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240528 | 170400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240528 | 170300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240528 | 170200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240528 | 170100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240528 | 170000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240528 | 165900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240528 | 165800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240528 | 165700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240528 | 165600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240528 | 165500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240528 | 165400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240528 | 165300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240528 | 165200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240528 | 165100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240528 | 165000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240528 | 164900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240528 | 164800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240528 | 164700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240528 | 164600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240528 | 164500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240528 | 164400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240528 | 164300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240528 | 164200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240528 | 164100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240528 | 164000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240528 | 163900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240528 | 163800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240528 | 163700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 243 | 20240528 | 163600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240528 | 163500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240528 | 163400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240528 | 163300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240528 | 163200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240528 | 163100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240528 | 163000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240528 | 162900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240528 | 162800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240528 | 162700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240528 | 162600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240528 | 162500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20240528 | 162400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20240528 | 162300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20240528 | 162200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20240528 | 162100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20240528 | 162000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20240528 | 161900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20240528 | 161800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20240528 | 161700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20240528 | 161600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20240528 | 161500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20240528 | 161400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20240528 | 161300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20240528 | 161200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20240528 | 161100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20240528 | 161000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20240528 | 160900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20240528 | 160800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20240528 | 160700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 273 | 20240528 | 160600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20240528 | 160500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20240528 | 160400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20240528 | 160300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20240528 | 160200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20240528 | 160100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20240528 | 160000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20240528 | 155900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20240528 | 155800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20240528 | 155700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20240528 | 155600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20240528 | 155500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20240528 | 155400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20240528 | 155300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20240528 | 155200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20240528 | 155100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20240528 | 155000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20240528 | 154900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20240528 | 154800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20240528 | 154700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20240528 | 154600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20240528 | 154500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20240528 | 154400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 296 | 20240528 | 154300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 297 | 20240528 | 154200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 298 | 20240528 | 154100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 299 | 20240528 | 154000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 300 | 20240528 | 153900 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 301 | 20240528 | 153800 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 302 | 20240528 | 153700 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 303 | 20240528 | 153600 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 304 | 20240528 | 153500 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 305 | 20240528 | 153400 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 306 | 20240528 | 153300 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 307 | 20240528 | 153200 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 308 | 20240528 | 153100 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 0 |
| 309 | 20240528 | 153000 | 8049788950 | 51500 | 51500 | 51500 | 51500 | 1555 |
| 310 | 20240528 | 152900 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 311 | 20240528 | 152800 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 312 | 20240528 | 152700 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 313 | 20240528 | 152600 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 314 | 20240528 | 152500 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 315 | 20240528 | 152400 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 316 | 20240528 | 152300 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 317 | 20240528 | 152200 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 318 | 20240528 | 152100 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 319 | 20240528 | 152000 | 7969706450 | 51400 | 51400 | 51400 | 51400 | 0 |
| 320 | 20240528 | 151900 | 7969706450 | 51400 | 51400 | 51400 | 51200 | 363 |
| 321 | 20240528 | 151800 | 7951078250 | 51200 | 51200 | 51400 | 51200 | 762 |
| 322 | 20240528 | 151700 | 7912050250 | 51300 | 51200 | 51300 | 51200 | 115 |
| 323 | 20240528 | 151600 | 7906157650 | 51300 | 51300 | 51300 | 51200 | 329 |
| 324 | 20240528 | 151500 | 7889293550 | 51300 | 51300 | 51400 | 51300 | 117 |
| 325 | 20240528 | 151400 | 7883286950 | 51400 | 51400 | 51500 | 51300 | 455 |
| 326 | 20240528 | 151300 | 7859887450 | 51300 | 51400 | 51400 | 51200 | 154 |
| 327 | 20240528 | 151200 | 7851977750 | 51200 | 51300 | 51400 | 51100 | 193 |
| 328 | 20240528 | 151100 | 7842099150 | 51200 | 51000 | 51400 | 51000 | 380 |
| 329 | 20240528 | 151000 | 7822671250 | 51000 | 51100 | 51200 | 51000 | 300 |
| 330 | 20240528 | 150900 | 7807354150 | 51100 | 51100 | 51100 | 51000 | 163 |
| 331 | 20240528 | 150800 | 7799033850 | 51000 | 51000 | 51100 | 51000 | 217 |
| 332 | 20240528 | 150700 | 7787962650 | 51100 | 51100 | 51100 | 51000 | 275 |
| 333 | 20240528 | 150600 | 7773928950 | 51100 | 51100 | 51200 | 51100 | 182 |
| 334 | 20240528 | 150500 | 7764622150 | 51000 | 51000 | 51200 | 51000 | 257 |
| 335 | 20240528 | 150400 | 7751510050 | 51000 | 51100 | 51200 | 51000 | 386 |
| 336 | 20240528 | 150300 | 7731808050 | 51100 | 51200 | 51200 | 51000 | 192 |
| 337 | 20240528 | 150200 | 7721994950 | 51000 | 51000 | 51100 | 51000 | 339 |
| 338 | 20240528 | 150100 | 7704677850 | 51100 | 51000 | 51100 | 51000 | 262 |
| 339 | 20240528 | 150000 | 7691311650 | 51100 | 51100 | 51200 | 51000 | 217 |
| 340 | 20240528 | 145900 | 7680230450 | 51100 | 51000 | 51200 | 51000 | 308 |
| 341 | 20240528 | 145800 | 7664484950 | 51100 | 51100 | 51200 | 51000 | 291 |
| 342 | 20240528 | 145700 | 7649606350 | 51200 | 51000 | 51200 | 51000 | 525 |
| 343 | 20240528 | 145600 | 7622783350 | 51100 | 50900 | 51100 | 50900 | 365 |
| 344 | 20240528 | 145500 | 7604182450 | 51000 | 50900 | 51000 | 50900 | 258 |
| 345 | 20240528 | 145400 | 7591035750 | 50900 | 50900 | 51100 | 50900 | 342 |
| 346 | 20240528 | 145300 | 7573608350 | 51000 | 50900 | 51100 | 50900 | 212 |
| 347 | 20240528 | 145200 | 7562801750 | 51000 | 51000 | 51100 | 50900 | 342 |
| 348 | 20240528 | 145100 | 7545367950 | 50900 | 51100 | 51100 | 50900 | 351 |
| 349 | 20240528 | 145000 | 7527455950 | 51000 | 50900 | 51200 | 50900 | 554 |
| 350 | 20240528 | 144900 | 7499173250 | 51000 | 51100 | 51100 | 50900 | 174 |
| 351 | 20240528 | 144800 | 7490301850 | 51000 | 51000 | 51100 | 51000 | 382 |
| 352 | 20240528 | 144700 | 7470811750 | 51000 | 51100 | 51100 | 51000 | 272 |
| 353 | 20240528 | 144600 | 7456922450 | 51200 | 51100 | 51200 | 51000 | 336 |
| 354 | 20240528 | 144500 | 7439766350 | 51000 | 51000 | 51100 | 51000 | 771 |
| 355 | 20240528 | 144400 | 7400438850 | 51000 | 51000 | 51100 | 51000 | 191 |
| 356 | 20240528 | 144300 | 7390693550 | 51000 | 51000 | 51100 | 51000 | 248 |
| 357 | 20240528 | 144200 | 7378034250 | 51100 | 51000 | 51100 | 51000 | 330 |
| 358 | 20240528 | 144100 | 7361190250 | 51000 | 51100 | 51100 | 51000 | 501 |
| 359 | 20240528 | 144000 | 7335601650 | 51100 | 51100 | 51200 | 51000 | 377 |
| 360 | 20240528 | 143900 | 7316345750 | 51000 | 51100 | 51200 | 51000 | 395 |
| 361 | 20240528 | 143800 | 7296160950 | 51100 | 51100 | 51200 | 51100 | 179 |
| 362 | 20240528 | 143700 | 7287009750 | 51100 | 51100 | 51200 | 51100 | 261 |
| 363 | 20240528 | 143600 | 7273666650 | 51100 | 51200 | 51300 | 51100 | 393 |
| 364 | 20240528 | 143500 | 7253550550 | 51200 | 51200 | 51300 | 51200 | 99 |
| 365 | 20240528 | 143400 | 7248477750 | 51200 | 51200 | 51300 | 51100 | 188 |
| 366 | 20240528 | 143300 | 7238851450 | 51200 | 51300 | 51400 | 51000 | 598 |
| 367 | 20240528 | 143200 | 7208200950 | 51100 | 51100 | 51300 | 51000 | 316 |
| 368 | 20240528 | 143100 | 7192042250 | 51100 | 51000 | 51200 | 51000 | 181 |
| 369 | 20240528 | 143000 | 7182786850 | 51100 | 51000 | 51100 | 51000 | 227 |
| 370 | 20240528 | 142900 | 7171196550 | 51000 | 51200 | 51200 | 51000 | 349 |
| 371 | 20240528 | 142800 | 7153378150 | 51100 | 51000 | 51100 | 51000 | 278 |
| 372 | 20240528 | 142700 | 7139191550 | 51000 | 51100 | 51200 | 51000 | 303 |
| 373 | 20240528 | 142600 | 7123713250 | 51100 | 51100 | 51200 | 51000 | 732 |
| 374 | 20240528 | 142500 | 7086306750 | 51100 | 51000 | 51200 | 51000 | 234 |
| 375 | 20240528 | 142400 | 7074352450 | 51100 | 51100 | 51200 | 51000 | 362 |
| 376 | 20240528 | 142300 | 7055838950 | 51100 | 51000 | 51200 | 51000 | 316 |
| 377 | 20240528 | 142200 | 7039697850 | 51000 | 51100 | 51100 | 51000 | 164 |
| 378 | 20240528 | 142100 | 7031327850 | 51000 | 51000 | 51100 | 51000 | 201 |
| 379 | 20240528 | 142000 | 7021072050 | 51000 | 50900 | 51100 | 50900 | 216 |
| 380 | 20240528 | 141900 | 7010048150 | 51000 | 51000 | 51000 | 50900 | 430 |
| 381 | 20240528 | 141800 | 6988120550 | 50900 | 51000 | 51200 | 50900 | 615 |
| 382 | 20240528 | 141700 | 6956791550 | 51100 | 51000 | 51100 | 50900 | 161 |
| 383 | 20240528 | 141600 | 6948577450 | 51100 | 51100 | 51100 | 50900 | 413 |
| 384 | 20240528 | 141500 | 6927481250 | 50900 | 50900 | 51100 | 50900 | 729 |
| 385 | 20240528 | 141400 | 6890262550 | 50900 | 50900 | 51000 | 50900 | 184 |
| 386 | 20240528 | 141300 | 6880892950 | 51000 | 50900 | 51000 | 50900 | 522 |
| 387 | 20240528 | 141200 | 6854308650 | 50900 | 51000 | 51000 | 50900 | 498 |
| 388 | 20240528 | 141100 | 6828957150 | 51000 | 51000 | 51100 | 50900 | 79 |
| 389 | 20240528 | 141000 | 6824930850 | 51000 | 50900 | 51100 | 50900 | 1796 |
| 390 | 20240528 | 140900 | 6733408050 | 51000 | 50900 | 51000 | 50900 | 313 |
| 391 | 20240528 | 140800 | 6717471150 | 50900 | 51000 | 51000 | 50900 | 520 |
| 392 | 20240528 | 140700 | 6690984850 | 50900 | 50900 | 51000 | 50900 | 319 |
| 393 | 20240528 | 140600 | 6674726650 | 51000 | 50900 | 51100 | 50900 | 195 |
| 394 | 20240528 | 140500 | 6664788650 | 50900 | 51000 | 51000 | 50900 | 461 |
| 395 | 20240528 | 140400 | 6641277750 | 51000 | 51100 | 51100 | 51000 | 1197 |
| 396 | 20240528 | 140300 | 6580230650 | 51000 | 51000 | 51100 | 51000 | 107 |
| 397 | 20240528 | 140200 | 6574772150 | 51000 | 51000 | 51100 | 51000 | 274 |
| 398 | 20240528 | 140100 | 6560794850 | 51000 | 51000 | 51100 | 51000 | 226 |
| 399 | 20240528 | 140000 | 6549266750 | 51000 | 51000 | 51100 | 51000 | 135 |
| 400 | 20240528 | 135900 | 6542380850 | 51000 | 51000 | 51000 | 51000 | 243 |
| 401 | 20240528 | 135800 | 6529987850 | 51000 | 51000 | 51100 | 51000 | 46 |
| 402 | 20240528 | 135700 | 6527641550 | 51000 | 51000 | 51100 | 51000 | 164 |
| 403 | 20240528 | 135600 | 6519276050 | 51000 | 51000 | 51000 | 51000 | 70 |
| 404 | 20240528 | 135500 | 6515706050 | 51100 | 51100 | 51100 | 51000 | 45 |
| 405 | 20240528 | 135400 | 6513410750 | 51100 | 51100 | 51100 | 51000 | 280 |
| 406 | 20240528 | 135300 | 6499113850 | 51100 | 51000 | 51100 | 51000 | 163 |
| 407 | 20240528 | 135200 | 6490800550 | 51100 | 51000 | 51100 | 51000 | 216 |
| 408 | 20240528 | 135100 | 6479779750 | 51000 | 51100 | 51200 | 51000 | 324 |
| 409 | 20240528 | 135000 | 6463225350 | 51100 | 51000 | 51100 | 51000 | 140 |
| 410 | 20240528 | 134900 | 6456071550 | 51000 | 51100 | 51100 | 51000 | 114 |
| 411 | 20240528 | 134800 | 6450248450 | 51100 | 51100 | 51100 | 51000 | 1016 |
| 412 | 20240528 | 134700 | 6398335050 | 51100 | 51100 | 51100 | 51000 | 206 |
| 413 | 20240528 | 134600 | 6387823850 | 51000 | 51000 | 51100 | 51000 | 83 |
| 414 | 20240528 | 134500 | 6383589950 | 51000 | 51000 | 51100 | 51000 | 139 |
| 415 | 20240528 | 134400 | 6376500050 | 51000 | 51000 | 51100 | 51000 | 443 |
| 416 | 20240528 | 134300 | 6353906850 | 51000 | 51100 | 51100 | 51000 | 159 |
| 417 | 20240528 | 134200 | 6345790350 | 51100 | 51100 | 51200 | 51000 | 186 |
| 418 | 20240528 | 134100 | 6336289850 | 51100 | 51100 | 51100 | 51100 | 254 |
| 419 | 20240528 | 134000 | 6323310450 | 51100 | 51100 | 51200 | 51000 | 61 |
| 420 | 20240528 | 133900 | 6320193350 | 51200 | 51100 | 51300 | 51000 | 1156 |
| 421 | 20240528 | 133800 | 6261203350 | 51100 | 51200 | 51300 | 51100 | 3432 |
| 422 | 20240528 | 133700 | 6085770850 | 51200 | 51200 | 51200 | 51200 | 116 |
| 423 | 20240528 | 133600 | 6079831650 | 51200 | 51300 | 51300 | 51200 | 125 |
| 424 | 20240528 | 133500 | 6073420650 | 51300 | 51200 | 51300 | 51200 | 1295 |
| 425 | 20240528 | 133400 | 6007014650 | 51200 | 51200 | 51200 | 51200 | 210 |
| 426 | 20240528 | 133300 | 5996262650 | 51200 | 51300 | 51300 | 51200 | 803 |
| 427 | 20240528 | 133200 | 5955134550 | 51300 | 51400 | 51400 | 51300 | 387 |
| 428 | 20240528 | 133100 | 5935249650 | 51400 | 51500 | 51500 | 51400 | 237 |
| 429 | 20240528 | 133000 | 5923066250 | 51500 | 51400 | 51600 | 51400 | 185 |
| 430 | 20240528 | 132900 | 5913546850 | 51400 | 51500 | 51500 | 51400 | 192 |
| 431 | 20240528 | 132800 | 5903667150 | 51400 | 51300 | 51400 | 51300 | 472 |
| 432 | 20240528 | 132700 | 5879406550 | 51300 | 51300 | 51400 | 51300 | 116 |
| 433 | 20240528 | 132600 | 5873454350 | 51300 | 51300 | 51300 | 51300 | 121 |
| 434 | 20240528 | 132500 | 5867247050 | 51300 | 51300 | 51300 | 51300 | 85 |
| 435 | 20240528 | 132400 | 5862886550 | 51300 | 51300 | 51400 | 51300 | 217 |
| 436 | 20240528 | 132300 | 5851753550 | 51300 | 51300 | 51300 | 51200 | 177 |
| 437 | 20240528 | 132200 | 5842678450 | 51300 | 51300 | 51300 | 51300 | 50 |
| 438 | 20240528 | 132100 | 5840113450 | 51300 | 51300 | 51400 | 51300 | 344 |
| 439 | 20240528 | 132000 | 5822456250 | 51300 | 51300 | 51400 | 51300 | 93 |
| 440 | 20240528 | 131900 | 5817682850 | 51300 | 51300 | 51300 | 51300 | 30 |
| 441 | 20240528 | 131800 | 5816143850 | 51400 | 51100 | 51400 | 51100 | 360 |
| 442 | 20240528 | 131700 | 5797690650 | 51100 | 51200 | 51400 | 51100 | 231 |
| 443 | 20240528 | 131600 | 5785853950 | 51200 | 51200 | 51200 | 51200 | 37 |
| 444 | 20240528 | 131500 | 5783959550 | 51100 | 51100 | 51200 | 51000 | 252 |
| 445 | 20240528 | 131400 | 5771064350 | 51100 | 51100 | 51100 | 51000 | 239 |
| 446 | 20240528 | 131300 | 5758863850 | 51100 | 51200 | 51200 | 51100 | 129 |
| 447 | 20240528 | 131200 | 5752261950 | 51100 | 51100 | 51100 | 51100 | 288 |
| 448 | 20240528 | 131100 | 5737545150 | 51100 | 51000 | 51100 | 51000 | 218 |
| 449 | 20240528 | 131000 | 5726421850 | 51100 | 51100 | 51100 | 51000 | 141 |
| 450 | 20240528 | 130900 | 5719222950 | 51100 | 51100 | 51100 | 51100 | 195 |
| 451 | 20240528 | 130800 | 5709258450 | 51000 | 51100 | 51100 | 51000 | 145 |
| 452 | 20240528 | 130700 | 5701852850 | 51100 | 51100 | 51100 | 51100 | 155 |
| 453 | 20240528 | 130600 | 5693932350 | 51200 | 51100 | 51200 | 51100 | 212 |
| 454 | 20240528 | 130500 | 5683096050 | 51100 | 51100 | 51100 | 51100 | 69 |
| 455 | 20240528 | 130400 | 5679570150 | 51100 | 51200 | 51200 | 51100 | 388 |
| 456 | 20240528 | 130300 | 5659741250 | 51200 | 51200 | 51200 | 51100 | 32 |
| 457 | 20240528 | 130200 | 5658103850 | 51100 | 51100 | 51200 | 51100 | 129 |
| 458 | 20240528 | 130100 | 5651511650 | 51100 | 51100 | 51100 | 51100 | 91 |
| 459 | 20240528 | 130000 | 5646861550 | 51300 | 51100 | 51300 | 51100 | 337 |
| 460 | 20240528 | 125900 | 5629604550 | 51200 | 51200 | 51200 | 51200 | 26 |
| 461 | 20240528 | 125800 | 5628273350 | 51100 | 51100 | 51100 | 51100 | 95 |
| 462 | 20240528 | 125700 | 5623418850 | 51100 | 51100 | 51200 | 51100 | 248 |
| 463 | 20240528 | 125600 | 5610745150 | 51200 | 51100 | 51200 | 51100 | 32 |
| 464 | 20240528 | 125500 | 5609109650 | 51100 | 51100 | 51200 | 51100 | 74 |
| 465 | 20240528 | 125400 | 5605325950 | 51200 | 51400 | 51400 | 51200 | 222 |
| 466 | 20240528 | 125300 | 5593945250 | 51300 | 51400 | 51400 | 51300 | 48 |
| 467 | 20240528 | 125200 | 5591482250 | 51300 | 51300 | 51300 | 51300 | 39 |
| 468 | 20240528 | 125100 | 5589481550 | 51300 | 51200 | 51300 | 51200 | 356 |
| 469 | 20240528 | 125000 | 5571237250 | 51200 | 51200 | 51200 | 51000 | 88 |
| 470 | 20240528 | 124900 | 5566737850 | 51200 | 51100 | 51200 | 51100 | 653 |
| 471 | 20240528 | 124800 | 5533312450 | 51100 | 51000 | 51200 | 51000 | 158 |
| 472 | 20240528 | 124700 | 5525241150 | 51100 | 51200 | 51200 | 51100 | 591 |
| 473 | 20240528 | 124600 | 5495040950 | 51100 | 51100 | 51100 | 51100 | 19 |
| 474 | 20240528 | 124500 | 5494070050 | 51100 | 51200 | 51200 | 51100 | 69 |
| 475 | 20240528 | 124400 | 5490542850 | 51100 | 51200 | 51200 | 51100 | 339 |
| 476 | 20240528 | 124300 | 5473218450 | 51200 | 51100 | 51200 | 51100 | 29 |
| 477 | 20240528 | 124200 | 5471735350 | 51100 | 51200 | 51200 | 51100 | 72 |
| 478 | 20240528 | 124100 | 5468054750 | 51100 | 51100 | 51100 | 51100 | 74 |
| 479 | 20240528 | 124000 | 5464273350 | 51100 | 51200 | 51200 | 51100 | 212 |
| 480 | 20240528 | 123900 | 5453434550 | 51300 | 51300 | 51300 | 51200 | 12 |
| 481 | 20240528 | 123800 | 5452819050 | 51200 | 51100 | 51300 | 51100 | 501 |
| 482 | 20240528 | 123700 | 5427148550 | 51100 | 51200 | 51200 | 51100 | 236 |
| 483 | 20240528 | 123600 | 5415085550 | 51200 | 51200 | 51200 | 51200 | 149 |
| 484 | 20240528 | 123500 | 5407456750 | 51200 | 51200 | 51200 | 51100 | 630 |
| 485 | 20240528 | 123400 | 5375208850 | 51300 | 51200 | 51300 | 51200 | 357 |
| 486 | 20240528 | 123300 | 5356921050 | 51200 | 51200 | 51200 | 51100 | 64 |
| 487 | 20240528 | 123200 | 5353645250 | 51200 | 51200 | 51200 | 51200 | 126 |
| 488 | 20240528 | 123100 | 5347194050 | 51200 | 51200 | 51200 | 51100 | 104 |
| 489 | 20240528 | 123000 | 5341872150 | 51200 | 51300 | 51400 | 51200 | 185 |
| 490 | 20240528 | 122900 | 5332382550 | 51500 | 51400 | 51500 | 51400 | 173 |
| 491 | 20240528 | 122800 | 5323490150 | 51300 | 51100 | 51300 | 51100 | 1399 |
| 492 | 20240528 | 122700 | 5251760850 | 51100 | 51200 | 51200 | 51100 | 524 |
| 493 | 20240528 | 122600 | 5224934650 | 51200 | 51200 | 51300 | 51200 | 84 |
| 494 | 20240528 | 122500 | 5220633250 | 51200 | 51200 | 51200 | 51200 | 77 |
| 495 | 20240528 | 122400 | 5216690850 | 51200 | 51200 | 51300 | 51200 | 409 |
| 496 | 20240528 | 122300 | 5195748950 | 51200 | 51300 | 51300 | 51100 | 1128 |
| 497 | 20240528 | 122200 | 5137995050 | 51200 | 51300 | 51300 | 51200 | 285 |
| 498 | 20240528 | 122100 | 5123381650 | 51200 | 51300 | 51300 | 51200 | 55 |
| 499 | 20240528 | 122000 | 5120564550 | 51300 | 51200 | 51300 | 51200 | 93 |
| 500 | 20240528 | 121900 | 5115801450 | 51200 | 51300 | 51300 | 51200 | 182 |
| 501 | 20240528 | 121800 | 5106479250 | 51200 | 51200 | 51300 | 51200 | 118 |
| 502 | 20240528 | 121700 | 5100434550 | 51200 | 51300 | 51300 | 51200 | 104 |
| 503 | 20240528 | 121600 | 5095107850 | 51300 | 51200 | 51300 | 51200 | 215 |
| 504 | 20240528 | 121500 | 5084096850 | 51200 | 51200 | 51400 | 51200 | 189 |
| 505 | 20240528 | 121400 | 5074405850 | 51300 | 51200 | 51300 | 51200 | 122 |
| 506 | 20240528 | 121300 | 5068159250 | 51200 | 51300 | 51300 | 51200 | 174 |
| 507 | 20240528 | 121200 | 5059236150 | 51300 | 51300 | 51300 | 51300 | 153 |
| 508 | 20240528 | 121100 | 5051387250 | 51300 | 51400 | 51400 | 51200 | 91 |
| 509 | 20240528 | 121000 | 5046722950 | 51300 | 51300 | 51300 | 51300 | 122 |
| 510 | 20240528 | 120900 | 5040464350 | 51300 | 51400 | 51400 | 51300 | 184 |
| 511 | 20240528 | 120800 | 5031023650 | 51300 | 51300 | 51300 | 51300 | 188 |
| 512 | 20240528 | 120700 | 5021379250 | 51300 | 51300 | 51300 | 51300 | 298 |
| 513 | 20240528 | 120600 | 5006091850 | 51400 | 51400 | 51400 | 51300 | 94 |
| 514 | 20240528 | 120500 | 5001262850 | 51300 | 51300 | 51500 | 51300 | 236 |
| 515 | 20240528 | 120400 | 4989134750 | 51400 | 51400 | 51500 | 51400 | 137 |
| 516 | 20240528 | 120300 | 4982091950 | 51400 | 51400 | 51500 | 51400 | 81 |
| 517 | 20240528 | 120200 | 4977927250 | 51400 | 51400 | 51400 | 51400 | 317 |
| 518 | 20240528 | 120100 | 4961633450 | 51400 | 51400 | 51400 | 51400 | 68 |
| 519 | 20240528 | 120000 | 4958138250 | 51500 | 51400 | 51500 | 51400 | 70 |
| 520 | 20240528 | 115900 | 4954538550 | 51400 | 51400 | 51500 | 51400 | 222 |
| 521 | 20240528 | 115800 | 4943122950 | 51400 | 51400 | 51500 | 51400 | 65 |
| 522 | 20240528 | 115700 | 4939780850 | 51500 | 51500 | 51600 | 51500 | 350 |
| 523 | 20240528 | 115600 | 4921736050 | 51500 | 51600 | 51600 | 51500 | 213 |
| 524 | 20240528 | 115500 | 4910765850 | 51600 | 51600 | 51600 | 51600 | 217 |
| 525 | 20240528 | 115400 | 4899568650 | 51700 | 51700 | 51700 | 51600 | 87 |
| 526 | 20240528 | 115300 | 4895077850 | 51600 | 51600 | 51600 | 51600 | 29 |
| 527 | 20240528 | 115200 | 4893581450 | 51600 | 51600 | 51700 | 51600 | 133 |
| 528 | 20240528 | 115100 | 4886711850 | 51600 | 51600 | 51700 | 51600 | 87 |
| 529 | 20240528 | 115000 | 4882220050 | 51700 | 51600 | 51700 | 51600 | 81 |
| 530 | 20240528 | 114900 | 4878040150 | 51600 | 51500 | 51600 | 51500 | 186 |
| 531 | 20240528 | 114800 | 4868445450 | 51700 | 51700 | 51700 | 51600 | 69 |
| 532 | 20240528 | 114700 | 4864883250 | 51600 | 51700 | 51700 | 51600 | 374 |
| 533 | 20240528 | 114600 | 4845566450 | 51700 | 51600 | 51700 | 51600 | 23 |
| 534 | 20240528 | 114500 | 4844378350 | 51700 | 51700 | 51800 | 51700 | 390 |
| 535 | 20240528 | 114400 | 4824215150 | 51600 | 51600 | 51600 | 51600 | 124 |
| 536 | 20240528 | 114300 | 4817816750 | 51600 | 51600 | 51600 | 51500 | 606 |
| 537 | 20240528 | 114200 | 4786547750 | 51600 | 51700 | 51700 | 51600 | 552 |
| 538 | 20240528 | 114100 | 4758017950 | 51600 | 51600 | 51600 | 51600 | 49 |
| 539 | 20240528 | 114000 | 4755489550 | 51700 | 51600 | 51700 | 51500 | 348 |
| 540 | 20240528 | 113900 | 4737536550 | 51500 | 51500 | 51600 | 51500 | 58 |
| 541 | 20240528 | 113800 | 4734548250 | 51500 | 51500 | 51500 | 51500 | 158 |
| 542 | 20240528 | 113700 | 4726411250 | 51600 | 51600 | 51600 | 51500 | 51 |
| 543 | 20240528 | 113600 | 4723784550 | 51600 | 51400 | 51700 | 51400 | 877 |
| 544 | 20240528 | 113500 | 4678595750 | 51400 | 51400 | 51400 | 51400 | 256 |
| 545 | 20240528 | 113400 | 4665437350 | 51400 | 51400 | 51400 | 51400 | 132 |
| 546 | 20240528 | 113300 | 4658652550 | 51300 | 51400 | 51400 | 51200 | 60 |
| 547 | 20240528 | 113200 | 4655573550 | 51300 | 51300 | 51400 | 51300 | 657 |
| 548 | 20240528 | 113100 | 4621867550 | 51300 | 51400 | 51400 | 51300 | 88 |
| 549 | 20240528 | 113000 | 4617346250 | 51400 | 51300 | 51500 | 51300 | 254 |
| 550 | 20240528 | 112900 | 4604297250 | 51400 | 51300 | 51400 | 51300 | 381 |
| 551 | 20240528 | 112800 | 4584718450 | 51300 | 51300 | 51300 | 51300 | 272 |
| 552 | 20240528 | 112700 | 4570764850 | 51300 | 51300 | 51400 | 51300 | 90 |
| 553 | 20240528 | 112600 | 4566146550 | 51400 | 51400 | 51400 | 51400 | 1 |
| 554 | 20240528 | 112500 | 4566095150 | 51300 | 51300 | 51300 | 51300 | 72 |
| 555 | 20240528 | 112400 | 4562401550 | 51400 | 51500 | 51500 | 51300 | 97 |
| 556 | 20240528 | 112300 | 4557416950 | 51300 | 51300 | 51400 | 51300 | 259 |
| 557 | 20240528 | 112200 | 4544107350 | 51300 | 51400 | 51400 | 51300 | 51 |
| 558 | 20240528 | 112100 | 4541489850 | 51300 | 51300 | 51400 | 51300 | 187 |
| 559 | 20240528 | 112000 | 4531895350 | 51300 | 51400 | 51500 | 51300 | 115 |
| 560 | 20240528 | 111900 | 4525985250 | 51400 | 51500 | 51500 | 51400 | 30 |
| 561 | 20240528 | 111800 | 4524443150 | 51400 | 51500 | 51500 | 51400 | 181 |
| 562 | 20240528 | 111700 | 4515134950 | 51400 | 51300 | 51400 | 51300 | 257 |
| 563 | 20240528 | 111600 | 4501929050 | 51300 | 51300 | 51400 | 51300 | 44 |
| 564 | 20240528 | 111500 | 4499671750 | 51300 | 51200 | 51300 | 51200 | 269 |
| 565 | 20240528 | 111400 | 4485888550 | 51200 | 51300 | 51300 | 51200 | 498 |
| 566 | 20240528 | 111300 | 4460355050 | 51200 | 51200 | 51200 | 51200 | 23 |
| 567 | 20240528 | 111200 | 4459177450 | 51200 | 51200 | 51300 | 51100 | 536 |
| 568 | 20240528 | 111100 | 4431737650 | 51100 | 51100 | 51100 | 51100 | 275 |
| 569 | 20240528 | 111000 | 4417685150 | 51100 | 51100 | 51100 | 51100 | 43 |
| 570 | 20240528 | 110900 | 4415487850 | 51100 | 51000 | 51200 | 51000 | 85 |
| 571 | 20240528 | 110800 | 4411144650 | 51000 | 51100 | 51100 | 51000 | 248 |
| 572 | 20240528 | 110700 | 4398475750 | 51200 | 51100 | 51200 | 51100 | 420 |
| 573 | 20240528 | 110600 | 4377001250 | 51100 | 51100 | 51200 | 51100 | 56 |
| 574 | 20240528 | 110500 | 4374137950 | 51100 | 51100 | 51100 | 51100 | 69 |
| 575 | 20240528 | 110400 | 4370612050 | 51100 | 51200 | 51200 | 51100 | 138 |
| 576 | 20240528 | 110300 | 4363554150 | 51200 | 51200 | 51200 | 51100 | 36 |
| 577 | 20240528 | 110200 | 4361711150 | 51200 | 51200 | 51200 | 51200 | 1503 |
| 578 | 20240528 | 110100 | 4284757550 | 51100 | 51200 | 51200 | 51100 | 172 |
| 579 | 20240528 | 110000 | 4275968150 | 51200 | 51100 | 51200 | 51100 | 416 |
| 580 | 20240528 | 105900 | 4254687550 | 51200 | 51100 | 51200 | 51100 | 48 |
| 581 | 20240528 | 105800 | 4252234350 | 51100 | 51200 | 51200 | 51100 | 65 |
| 582 | 20240528 | 105700 | 4248910250 | 51100 | 51100 | 51200 | 51100 | 333 |
| 583 | 20240528 | 105600 | 4231888550 | 51200 | 51000 | 51200 | 51000 | 815 |
| 584 | 20240528 | 105500 | 4190223050 | 51100 | 51100 | 51200 | 51000 | 336 |
| 585 | 20240528 | 105400 | 4173059550 | 51100 | 51100 | 51200 | 51100 | 323 |
| 586 | 20240528 | 105300 | 4156552850 | 51100 | 51200 | 51200 | 51100 | 50 |
| 587 | 20240528 | 105200 | 4153997150 | 51100 | 51200 | 51200 | 51100 | 95 |
| 588 | 20240528 | 105100 | 4149142050 | 51100 | 51100 | 51200 | 51100 | 77 |
| 589 | 20240528 | 105000 | 4145205550 | 51100 | 51100 | 51100 | 51100 | 70 |
| 590 | 20240528 | 104900 | 4141628550 | 51100 | 51200 | 51200 | 51100 | 226 |
| 591 | 20240528 | 104800 | 4130077450 | 51100 | 51300 | 51300 | 51100 | 198 |
| 592 | 20240528 | 104700 | 4119938950 | 51200 | 51300 | 51300 | 51200 | 212 |
| 593 | 20240528 | 104600 | 4109070650 | 51300 | 51200 | 51300 | 51200 | 38 |
| 594 | 20240528 | 104500 | 4107124650 | 51200 | 51200 | 51300 | 51200 | 202 |
| 595 | 20240528 | 104400 | 4096781750 | 51200 | 51100 | 51200 | 51100 | 233 |
| 596 | 20240528 | 104300 | 4084873450 | 51100 | 51200 | 51200 | 51100 | 64 |
| 597 | 20240528 | 104200 | 4081597650 | 51100 | 51300 | 51300 | 51100 | 78 |
| 598 | 20240528 | 104100 | 4077609050 | 51200 | 51300 | 51300 | 51100 | 525 |
| 599 | 20240528 | 104000 | 4050730150 | 51200 | 51300 | 51400 | 51200 | 352 |
| 600 | 20240528 | 103900 | 4032693050 | 51400 | 51200 | 51400 | 51200 | 507 |
| 601 | 20240528 | 103800 | 4006724950 | 51300 | 51300 | 51300 | 51200 | 140 |
| 602 | 20240528 | 103700 | 3999543050 | 51300 | 51300 | 51300 | 51200 | 259 |
| 603 | 20240528 | 103600 | 3986264950 | 51200 | 51300 | 51400 | 51200 | 79 |
| 604 | 20240528 | 103500 | 3982215550 | 51300 | 51300 | 51300 | 51200 | 217 |
| 605 | 20240528 | 103400 | 3971090450 | 51300 | 51300 | 51400 | 51200 | 202 |
| 606 | 20240528 | 103300 | 3960727650 | 51300 | 51200 | 51300 | 51200 | 450 |
| 607 | 20240528 | 103200 | 3937647850 | 51200 | 51200 | 51200 | 51200 | 58 |
| 608 | 20240528 | 103100 | 3934678250 | 51300 | 51400 | 51400 | 51300 | 449 |
| 609 | 20240528 | 103000 | 3911643950 | 51400 | 51300 | 51400 | 51300 | 272 |
| 610 | 20240528 | 102900 | 3897686750 | 51300 | 51300 | 51400 | 51300 | 301 |
| 611 | 20240528 | 102800 | 3882223850 | 51300 | 51400 | 51400 | 51300 | 390 |
| 612 | 20240528 | 102700 | 3862184850 | 51400 | 51400 | 51400 | 51300 | 287 |
| 613 | 20240528 | 102600 | 3847452350 | 51400 | 51500 | 51500 | 51300 | 559 |
| 614 | 20240528 | 102500 | 3818696650 | 51500 | 51400 | 51500 | 51400 | 227 |
| 615 | 20240528 | 102400 | 3807026950 | 51400 | 51400 | 51500 | 51400 | 260 |
| 616 | 20240528 | 102300 | 3793658450 | 51500 | 51600 | 51600 | 51400 | 102 |
| 617 | 20240528 | 102200 | 3788409550 | 51600 | 51300 | 51600 | 51300 | 193 |
| 618 | 20240528 | 102100 | 3778475750 | 51400 | 51400 | 51400 | 51400 | 567 |
| 619 | 20240528 | 102000 | 3749331950 | 51300 | 51200 | 51400 | 51200 | 777 |
| 620 | 20240528 | 101900 | 3709462450 | 51300 | 51200 | 51300 | 51200 | 198 |
| 621 | 20240528 | 101800 | 3699324650 | 51200 | 51100 | 51200 | 51100 | 365 |
| 622 | 20240528 | 101700 | 3680638950 | 51100 | 51100 | 51200 | 51000 | 270 |
| 623 | 20240528 | 101600 | 3666846450 | 51100 | 51100 | 51200 | 51100 | 438 |
| 624 | 20240528 | 101500 | 3644456750 | 51100 | 51100 | 51300 | 51100 | 504 |
| 625 | 20240528 | 101400 | 3618670250 | 51100 | 51200 | 51200 | 51000 | 311 |
| 626 | 20240528 | 101300 | 3602780850 | 51300 | 51200 | 51300 | 51000 | 2580 |
| 627 | 20240528 | 101200 | 3470959450 | 51200 | 51100 | 51300 | 51100 | 438 |
| 628 | 20240528 | 101100 | 3448535250 | 51100 | 51200 | 51200 | 51100 | 321 |
| 629 | 20240528 | 101000 | 3432121550 | 51100 | 51100 | 51200 | 51100 | 55 |
| 630 | 20240528 | 100900 | 3429310950 | 51200 | 51200 | 51300 | 51200 | 298 |
| 631 | 20240528 | 100800 | 3414050750 | 51100 | 51100 | 51200 | 51100 | 320 |
| 632 | 20240528 | 100700 | 3397692650 | 51100 | 51200 | 51200 | 51100 | 309 |
| 633 | 20240528 | 100600 | 3381873350 | 51000 | 51100 | 51300 | 51000 | 1069 |
| 634 | 20240528 | 100500 | 3327207050 | 51100 | 51200 | 51300 | 51100 | 1093 |
| 635 | 20240528 | 100400 | 3271305850 | 51200 | 51200 | 51200 | 51200 | 244 |
| 636 | 20240528 | 100300 | 3258813050 | 51200 | 51200 | 51300 | 51200 | 219 |
| 637 | 20240528 | 100200 | 3247598150 | 51300 | 51200 | 51300 | 51200 | 314 |
| 638 | 20240528 | 100100 | 3231490250 | 51200 | 51200 | 51300 | 51200 | 228 |
| 639 | 20240528 | 100000 | 3219815450 | 51200 | 51200 | 51300 | 51200 | 604 |
| 640 | 20240528 | 095900 | 3188861050 | 51200 | 51300 | 51400 | 51200 | 636 |
| 641 | 20240528 | 095800 | 3156250550 | 51400 | 51400 | 51400 | 51200 | 1742 |
| 642 | 20240528 | 095700 | 3066843950 | 51500 | 51500 | 51700 | 51500 | 425 |
| 643 | 20240528 | 095600 | 3044911550 | 51500 | 51400 | 51600 | 51400 | 651 |
| 644 | 20240528 | 095500 | 3011395550 | 51500 | 51600 | 51600 | 51400 | 256 |
| 645 | 20240528 | 095400 | 2998216550 | 51600 | 51400 | 51700 | 51400 | 374 |
| 646 | 20240528 | 095300 | 2978945850 | 51400 | 51300 | 51500 | 51300 | 1168 |
| 647 | 20240528 | 095200 | 2918988550 | 51300 | 51300 | 51400 | 51300 | 262 |
| 648 | 20240528 | 095100 | 2905524450 | 51400 | 51600 | 51600 | 51300 | 756 |
| 649 | 20240528 | 095000 | 2866660350 | 51600 | 51400 | 51600 | 51400 | 484 |
| 650 | 20240528 | 094900 | 2841731450 | 51400 | 51300 | 51500 | 51300 | 754 |
| 651 | 20240528 | 094800 | 2802986850 | 51300 | 51100 | 51300 | 51100 | 312 |
| 652 | 20240528 | 094700 | 2786995950 | 51100 | 51300 | 51400 | 51100 | 1228 |
| 653 | 20240528 | 094600 | 2724094650 | 51300 | 51300 | 51400 | 51300 | 405 |
| 654 | 20240528 | 094500 | 2703312650 | 51400 | 51300 | 51400 | 51200 | 814 |
| 655 | 20240528 | 094400 | 2661518750 | 51300 | 51300 | 51500 | 51200 | 1225 |
| 656 | 20240528 | 094300 | 2598675550 | 51300 | 51500 | 51600 | 51100 | 2373 |
| 657 | 20240528 | 094200 | 2476999050 | 51500 | 51300 | 51600 | 51300 | 1435 |
| 658 | 20240528 | 094100 | 2403090950 | 51400 | 51400 | 51600 | 51400 | 501 |
| 659 | 20240528 | 094000 | 2377324450 | 51400 | 51600 | 51700 | 51200 | 4566 |
| 660 | 20240528 | 093900 | 2142712650 | 51600 | 51700 | 51800 | 51500 | 1161 |
| 661 | 20240528 | 093800 | 2082801450 | 51700 | 51700 | 51700 | 51600 | 889 |
| 662 | 20240528 | 093700 | 2036889850 | 51700 | 51800 | 51800 | 51600 | 799 |
| 663 | 20240528 | 093600 | 1995578450 | 51800 | 51700 | 51900 | 51600 | 681 |
| 664 | 20240528 | 093500 | 1960346650 | 51700 | 51500 | 51900 | 50600 | 1736 |
| 665 | 20240528 | 093400 | 1870992850 | 51500 | 52100 | 52100 | 49900 | 9465 |
| 666 | 20240528 | 093300 | 1384736300 | 52100 | 52200 | 52200 | 52000 | 526 |
| 667 | 20240528 | 093200 | 1357327900 | 52100 | 52100 | 52200 | 52100 | 524 |
| 668 | 20240528 | 093100 | 1330010300 | 52100 | 52200 | 52300 | 52000 | 1335 |
| 669 | 20240528 | 093000 | 1260434200 | 52100 | 52300 | 52300 | 52100 | 1991 |
| 670 | 20240528 | 092900 | 1156508300 | 52300 | 52300 | 52400 | 52200 | 1231 |
| 671 | 20240528 | 092800 | 1092136400 | 52200 | 52200 | 52300 | 52200 | 636 |
| 672 | 20240528 | 092700 | 1058908800 | 52300 | 52300 | 52300 | 52200 | 371 |
| 673 | 20240528 | 092600 | 1039540300 | 52300 | 52200 | 52400 | 52200 | 2635 |
| 674 | 20240528 | 092500 | 901747500 | 52200 | 52300 | 52300 | 52100 | 1103 |
| 675 | 20240528 | 092400 | 844209300 | 52300 | 52600 | 52600 | 52200 | 1269 |
| 676 | 20240528 | 092300 | 777795200 | 52600 | 52700 | 52700 | 52600 | 64 |
| 677 | 20240528 | 092200 | 774426000 | 52600 | 52700 | 52800 | 52500 | 2120 |
| 678 | 20240528 | 092100 | 663038900 | 52600 | 52800 | 52800 | 52500 | 926 |
| 679 | 20240528 | 092000 | 614307800 | 52800 | 52700 | 52800 | 52700 | 758 |
| 680 | 20240528 | 091900 | 574356400 | 52600 | 52700 | 52800 | 52600 | 2178 |
| 681 | 20240528 | 091800 | 459746700 | 52600 | 52800 | 52800 | 52600 | 454 |
| 682 | 20240528 | 091700 | 435812600 | 52800 | 52800 | 52800 | 52700 | 102 |
| 683 | 20240528 | 091600 | 430427700 | 52700 | 52900 | 52900 | 52600 | 1379 |
| 684 | 20240528 | 091500 | 357690800 | 52900 | 53200 | 53200 | 52900 | 608 |
| 685 | 20240528 | 091400 | 325431200 | 53000 | 53100 | 53200 | 52900 | 386 |
| 686 | 20240528 | 091300 | 304972000 | 53100 | 53000 | 53300 | 52900 | 1001 |
| 687 | 20240528 | 091200 | 251893800 | 53100 | 53300 | 53300 | 53000 | 674 |
| 688 | 20240528 | 091100 | 216055700 | 53200 | 53400 | 53400 | 53200 | 428 |
| 689 | 20240528 | 091000 | 193259800 | 53300 | 53400 | 53400 | 53300 | 284 |
| 690 | 20240528 | 090900 | 178099200 | 53300 | 53500 | 53500 | 53300 | 523 |
| 691 | 20240528 | 090800 | 150143700 | 53500 | 53800 | 53800 | 53500 | 601 |
| 692 | 20240528 | 090700 | 117984700 | 53600 | 53800 | 53800 | 53600 | 86 |
| 693 | 20240528 | 090600 | 113361500 | 53600 | 53900 | 53900 | 53600 | 378 |
| 694 | 20240528 | 090500 | 93090400 | 53900 | 53700 | 53900 | 53600 | 115 |
| 695 | 20240528 | 090400 | 86895100 | 53600 | 53400 | 53600 | 53400 | 199 |
| 696 | 20240528 | 090300 | 76250600 | 53500 | 53700 | 53800 | 53400 | 220 |
| 697 | 20240528 | 090200 | 64478900 | 53500 | 53400 | 53500 | 53400 | 204 |
| 698 | 20240528 | 090100 | 53583200 | 53200 | 53400 | 53700 | 53200 | 70 |
| 699 | 20240528 | 090000 | 49848100 | 53200 | 53800 | 53900 | 53200 | 928 |