36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 3 | 20230607 | 204900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20230607 | 204800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20230607 | 204700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20230607 | 204600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20230607 | 204500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20230607 | 204400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20230607 | 204300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20230607 | 204200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20230607 | 204100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20230607 | 204000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20230607 | 203900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20230607 | 203800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20230607 | 203700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20230607 | 203600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20230607 | 203500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20230607 | 203400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20230607 | 203300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20230607 | 203200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20230607 | 203100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20230607 | 203000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20230607 | 202900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20230607 | 202800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20230607 | 202700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20230607 | 202600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20230607 | 202500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20230607 | 202400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20230607 | 202300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20230607 | 202200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20230607 | 202100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20230607 | 202000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 33 | 20230607 | 201900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20230607 | 201800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20230607 | 201700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20230607 | 201600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20230607 | 201500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20230607 | 201400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20230607 | 201300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20230607 | 201200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20230607 | 201100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20230607 | 201000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20230607 | 200900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20230607 | 200800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20230607 | 200700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20230607 | 200600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20230607 | 200500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20230607 | 200400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20230607 | 200300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20230607 | 200200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20230607 | 200100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20230607 | 200000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20230607 | 195900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20230607 | 195800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20230607 | 195700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20230607 | 195600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20230607 | 195500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20230607 | 195400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20230607 | 195300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20230607 | 195200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20230607 | 195100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20230607 | 195000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 63 | 20230607 | 194900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20230607 | 194800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20230607 | 194700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20230607 | 194600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20230607 | 194500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20230607 | 194400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20230607 | 194300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20230607 | 194200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20230607 | 194100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20230607 | 194000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20230607 | 193900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20230607 | 193800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20230607 | 193700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20230607 | 193600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20230607 | 193500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20230607 | 193400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20230607 | 193300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20230607 | 193200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20230607 | 193100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20230607 | 193000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20230607 | 192900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20230607 | 192800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20230607 | 192700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20230607 | 192600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20230607 | 192500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20230607 | 192400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20230607 | 192300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20230607 | 192200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20230607 | 192100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20230607 | 192000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 93 | 20230607 | 191900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20230607 | 191800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20230607 | 191700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20230607 | 191600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20230607 | 191500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20230607 | 191400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20230607 | 191300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20230607 | 191200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20230607 | 191100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20230607 | 191000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20230607 | 190900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20230607 | 190800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20230607 | 190700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20230607 | 190600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20230607 | 190500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20230607 | 190400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20230607 | 190300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20230607 | 190200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20230607 | 190100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20230607 | 190000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20230607 | 185900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20230607 | 185800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20230607 | 185700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20230607 | 185600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20230607 | 185500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20230607 | 185400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20230607 | 185300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20230607 | 185200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20230607 | 185100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20230607 | 185000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 123 | 20230607 | 184900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20230607 | 184800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20230607 | 184700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20230607 | 184600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20230607 | 184500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20230607 | 184400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20230607 | 184300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20230607 | 184200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20230607 | 184100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20230607 | 184000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20230607 | 183900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20230607 | 183800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20230607 | 183700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20230607 | 183600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20230607 | 183500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20230607 | 183400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20230607 | 183300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20230607 | 183200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20230607 | 183100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20230607 | 183000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20230607 | 182900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20230607 | 182800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20230607 | 182700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20230607 | 182600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20230607 | 182500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20230607 | 182400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20230607 | 182300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20230607 | 182200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20230607 | 182100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20230607 | 182000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 153 | 20230607 | 181900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20230607 | 181800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20230607 | 181700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20230607 | 181600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20230607 | 181500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20230607 | 181400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20230607 | 181300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20230607 | 181200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20230607 | 181100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20230607 | 181000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20230607 | 180900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20230607 | 180800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20230607 | 180700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20230607 | 180600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20230607 | 180500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20230607 | 180400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20230607 | 180300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20230607 | 180200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20230607 | 180100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20230607 | 180000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20230607 | 175900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20230607 | 175800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20230607 | 175700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20230607 | 175600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20230607 | 175500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20230607 | 175400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20230607 | 175300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20230607 | 175200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20230607 | 175100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20230607 | 175000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 183 | 20230607 | 174900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20230607 | 174800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20230607 | 174700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20230607 | 174600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20230607 | 174500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20230607 | 174400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20230607 | 174300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20230607 | 174200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20230607 | 174100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20230607 | 174000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20230607 | 173900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20230607 | 173800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20230607 | 173700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20230607 | 173600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20230607 | 173500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20230607 | 173400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20230607 | 173300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20230607 | 173200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20230607 | 173100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20230607 | 173000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20230607 | 172900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20230607 | 172800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20230607 | 172700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20230607 | 172600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20230607 | 172500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20230607 | 172400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20230607 | 172300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20230607 | 172200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20230607 | 172100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20230607 | 172000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 213 | 20230607 | 171900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20230607 | 171800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20230607 | 171700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20230607 | 171600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20230607 | 171500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20230607 | 171400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20230607 | 171300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20230607 | 171200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20230607 | 171100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20230607 | 171000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20230607 | 170900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20230607 | 170800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20230607 | 170700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20230607 | 170600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20230607 | 170500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20230607 | 170400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20230607 | 170300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20230607 | 170200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20230607 | 170100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20230607 | 170000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20230607 | 165900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20230607 | 165800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20230607 | 165700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230607 | 165600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230607 | 165500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230607 | 165400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230607 | 165300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230607 | 165200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230607 | 165100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20230607 | 165000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 243 | 20230607 | 164900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20230607 | 164800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20230607 | 164700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20230607 | 164600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20230607 | 164500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20230607 | 164400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20230607 | 164300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20230607 | 164200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20230607 | 164100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20230607 | 164000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20230607 | 163900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20230607 | 163800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20230607 | 163700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20230607 | 163600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20230607 | 163500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20230607 | 163400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20230607 | 163300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20230607 | 163200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20230607 | 163100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20230607 | 163000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20230607 | 162900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20230607 | 162800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20230607 | 162700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20230607 | 162600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20230607 | 162500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20230607 | 162400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20230607 | 162300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20230607 | 162200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20230607 | 162100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20230607 | 162000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 273 | 20230607 | 161900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20230607 | 161800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20230607 | 161700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20230607 | 161600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20230607 | 161500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20230607 | 161400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20230607 | 161300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20230607 | 161200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20230607 | 161100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20230607 | 161000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20230607 | 160900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20230607 | 160800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20230607 | 160700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20230607 | 160600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20230607 | 160500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20230607 | 160400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20230607 | 160300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20230607 | 160200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20230607 | 160100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20230607 | 160000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20230607 | 155900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20230607 | 155800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20230607 | 155700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20230607 | 155600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20230607 | 155500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20230607 | 155400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20230607 | 155300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20230607 | 155200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20230607 | 155100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20230607 | 155000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 303 | 20230607 | 154900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20230607 | 154800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20230607 | 154700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20230607 | 154600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20230607 | 154500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20230607 | 154400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20230607 | 154300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20230607 | 154200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20230607 | 154100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20230607 | 154000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20230607 | 153900 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20230607 | 153800 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20230607 | 153700 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20230607 | 153600 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20230607 | 153500 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20230607 | 153400 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20230607 | 153300 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20230607 | 153200 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20230607 | 153100 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20230607 | 153000 | 67410087975 | 4290 | 4290 | 4290 | 4290 | 86633 |
| 323 | 20230607 | 152900 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20230607 | 152800 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20230607 | 152700 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20230607 | 152600 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20230607 | 152500 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20230607 | 152400 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20230607 | 152300 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20230607 | 152200 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20230607 | 152100 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20230607 | 152000 | 67038432405 | 4290 | 4290 | 4290 | 4290 | 0 |
| 333 | 20230607 | 151900 | 67038432405 | 4290 | 4270 | 4290 | 4260 | 37483 |
| 334 | 20230607 | 151800 | 66877900115 | 4270 | 4265 | 4275 | 4260 | 17408 |
| 335 | 20230607 | 151700 | 66803611085 | 4265 | 4260 | 4265 | 4260 | 6276 |
| 336 | 20230607 | 151600 | 66776853810 | 4260 | 4265 | 4265 | 4255 | 2443 |
| 337 | 20230607 | 151500 | 66766445735 | 4260 | 4270 | 4270 | 4260 | 2626 |
| 338 | 20230607 | 151400 | 66755245250 | 4270 | 4255 | 4270 | 4250 | 5922 |
| 339 | 20230607 | 151300 | 66729985140 | 4255 | 4245 | 4255 | 4245 | 2568 |
| 340 | 20230607 | 151200 | 66719062720 | 4245 | 4265 | 4270 | 4235 | 39271 |
| 341 | 20230607 | 151100 | 66552242480 | 4270 | 4270 | 4275 | 4265 | 5150 |
| 342 | 20230607 | 151000 | 66530275620 | 4270 | 4270 | 4270 | 4265 | 1323 |
| 343 | 20230607 | 150900 | 66524629540 | 4270 | 4265 | 4275 | 4265 | 3469 |
| 344 | 20230607 | 150800 | 66509818325 | 4260 | 4265 | 4270 | 4260 | 4573 |
| 345 | 20230607 | 150700 | 66490322715 | 4265 | 4270 | 4270 | 4265 | 5914 |
| 346 | 20230607 | 150600 | 66465098620 | 4270 | 4280 | 4280 | 4270 | 4534 |
| 347 | 20230607 | 150500 | 66445722240 | 4275 | 4280 | 4280 | 4275 | 2195 |
| 348 | 20230607 | 150400 | 66436328730 | 4275 | 4270 | 4275 | 4265 | 4887 |
| 349 | 20230607 | 150300 | 66415447350 | 4270 | 4270 | 4270 | 4265 | 6853 |
| 350 | 20230607 | 150200 | 66386217515 | 4270 | 4275 | 4275 | 4265 | 917 |
| 351 | 20230607 | 150100 | 66382301900 | 4275 | 4280 | 4280 | 4270 | 5958 |
| 352 | 20230607 | 150000 | 66356838315 | 4280 | 4270 | 4280 | 4270 | 8948 |
| 353 | 20230607 | 145900 | 66318558045 | 4275 | 4270 | 4275 | 4265 | 4927 |
| 354 | 20230607 | 145800 | 66297515080 | 4270 | 4280 | 4285 | 4260 | 13394 |
| 355 | 20230607 | 145700 | 66240284365 | 4280 | 4280 | 4285 | 4275 | 7707 |
| 356 | 20230607 | 145600 | 66207298095 | 4280 | 4265 | 4280 | 4265 | 4438 |
| 357 | 20230607 | 145500 | 66188327835 | 4270 | 4265 | 4270 | 4265 | 1822 |
| 358 | 20230607 | 145400 | 66180553390 | 4270 | 4275 | 4275 | 4265 | 5121 |
| 359 | 20230607 | 145300 | 66158679945 | 4275 | 4265 | 4280 | 4265 | 12880 |
| 360 | 20230607 | 145200 | 66103620955 | 4265 | 4250 | 4265 | 4250 | 2104 |
| 361 | 20230607 | 145100 | 66094668690 | 4250 | 4265 | 4265 | 4250 | 9165 |
| 362 | 20230607 | 145000 | 66055641320 | 4265 | 4265 | 4265 | 4260 | 5131 |
| 363 | 20230607 | 144900 | 66033768925 | 4265 | 4270 | 4275 | 4265 | 2678 |
| 364 | 20230607 | 144800 | 66022344220 | 4270 | 4265 | 4280 | 4265 | 6666 |
| 365 | 20230607 | 144700 | 65993869210 | 4260 | 4270 | 4270 | 4255 | 12006 |
| 366 | 20230607 | 144600 | 65942639160 | 4270 | 4270 | 4275 | 4265 | 6049 |
| 367 | 20230607 | 144500 | 65916804370 | 4270 | 4260 | 4270 | 4255 | 5658 |
| 368 | 20230607 | 144400 | 65892681015 | 4260 | 4270 | 4280 | 4245 | 27886 |
| 369 | 20230607 | 144300 | 65773758235 | 4270 | 4255 | 4280 | 4255 | 50917 |
| 370 | 20230607 | 144200 | 65556319155 | 4260 | 4255 | 4265 | 4255 | 15282 |
| 371 | 20230607 | 144100 | 65491242200 | 4255 | 4245 | 4255 | 4245 | 4356 |
| 372 | 20230607 | 144000 | 65472733950 | 4245 | 4250 | 4250 | 4240 | 4025 |
| 373 | 20230607 | 143900 | 65455643310 | 4245 | 4245 | 4250 | 4240 | 7217 |
| 374 | 20230607 | 143800 | 65425021430 | 4245 | 4250 | 4255 | 4245 | 14368 |
| 375 | 20230607 | 143700 | 65363982035 | 4250 | 4250 | 4260 | 4245 | 9454 |
| 376 | 20230607 | 143600 | 65323766240 | 4245 | 4245 | 4250 | 4240 | 2876 |
| 377 | 20230607 | 143500 | 65311558880 | 4240 | 4240 | 4245 | 4235 | 708 |
| 378 | 20230607 | 143400 | 65308557600 | 4245 | 4245 | 4245 | 4240 | 3507 |
| 379 | 20230607 | 143300 | 65293681665 | 4245 | 4240 | 4245 | 4240 | 1874 |
| 380 | 20230607 | 143200 | 65285726585 | 4245 | 4245 | 4255 | 4240 | 11745 |
| 381 | 20230607 | 143100 | 65235813060 | 4250 | 4235 | 4250 | 4235 | 17870 |
| 382 | 20230607 | 143000 | 65159963685 | 4235 | 4235 | 4235 | 4230 | 17 |
| 383 | 20230607 | 142900 | 65159891695 | 4235 | 4230 | 4240 | 4225 | 8109 |
| 384 | 20230607 | 142800 | 65125552660 | 4235 | 4225 | 4235 | 4220 | 5811 |
| 385 | 20230607 | 142700 | 65100983135 | 4225 | 4230 | 4230 | 4220 | 3247 |
| 386 | 20230607 | 142600 | 65087265220 | 4230 | 4225 | 4230 | 4220 | 4181 |
| 387 | 20230607 | 142500 | 65069606990 | 4225 | 4230 | 4230 | 4225 | 729 |
| 388 | 20230607 | 142400 | 65066525325 | 4225 | 4225 | 4230 | 4225 | 2409 |
| 389 | 20230607 | 142300 | 65056347295 | 4225 | 4230 | 4230 | 4225 | 2841 |
| 390 | 20230607 | 142200 | 65044340140 | 4230 | 4230 | 4235 | 4225 | 961 |
| 391 | 20230607 | 142100 | 65040275635 | 4230 | 4240 | 4240 | 4225 | 6285 |
| 392 | 20230607 | 142000 | 65013691230 | 4235 | 4235 | 4245 | 4235 | 14989 |
| 393 | 20230607 | 141900 | 64950128310 | 4235 | 4225 | 4240 | 4215 | 11696 |
| 394 | 20230607 | 141800 | 64900654935 | 4225 | 4225 | 4225 | 4215 | 3608 |
| 395 | 20230607 | 141700 | 64885428760 | 4220 | 4220 | 4220 | 4210 | 3832 |
| 396 | 20230607 | 141600 | 64869268050 | 4210 | 4215 | 4225 | 4205 | 9082 |
| 397 | 20230607 | 141500 | 64830989645 | 4215 | 4215 | 4215 | 4200 | 7084 |
| 398 | 20230607 | 141400 | 64801148260 | 4215 | 4200 | 4215 | 4200 | 878 |
| 399 | 20230607 | 141300 | 64797455250 | 4215 | 4200 | 4215 | 4195 | 8787 |
| 400 | 20230607 | 141200 | 64760558305 | 4215 | 4195 | 4215 | 4195 | 5471 |
| 401 | 20230607 | 141100 | 64737551780 | 4195 | 4215 | 4220 | 4195 | 2249 |
| 402 | 20230607 | 141000 | 64728081355 | 4215 | 4210 | 4220 | 4195 | 17117 |
| 403 | 20230607 | 140900 | 64656142180 | 4215 | 4220 | 4220 | 4210 | 7900 |
| 404 | 20230607 | 140800 | 64622856455 | 4220 | 4220 | 4225 | 4215 | 5231 |
| 405 | 20230607 | 140700 | 64600782965 | 4220 | 4210 | 4235 | 4210 | 17724 |
| 406 | 20230607 | 140600 | 64525992765 | 4210 | 4210 | 4210 | 4205 | 2526 |
| 407 | 20230607 | 140500 | 64515360400 | 4210 | 4210 | 4215 | 4205 | 5040 |
| 408 | 20230607 | 140400 | 64494138200 | 4200 | 4215 | 4220 | 4200 | 21939 |
| 409 | 20230607 | 140300 | 64401941195 | 4215 | 4205 | 4215 | 4205 | 7454 |
| 410 | 20230607 | 140200 | 64370575200 | 4205 | 4205 | 4215 | 4205 | 8356 |
| 411 | 20230607 | 140100 | 64335397285 | 4200 | 4200 | 4210 | 4190 | 17395 |
| 412 | 20230607 | 140000 | 64262356025 | 4200 | 4235 | 4235 | 4180 | 89206 |
| 413 | 20230607 | 135900 | 63887202655 | 4235 | 4235 | 4240 | 4230 | 3332 |
| 414 | 20230607 | 135800 | 63873091455 | 4235 | 4240 | 4250 | 4235 | 4830 |
| 415 | 20230607 | 135700 | 63852617935 | 4245 | 4240 | 4245 | 4235 | 1302 |
| 416 | 20230607 | 135600 | 63847093450 | 4235 | 4240 | 4245 | 4230 | 9064 |
| 417 | 20230607 | 135500 | 63808699645 | 4245 | 4255 | 4260 | 4235 | 23159 |
| 418 | 20230607 | 135400 | 63710456300 | 4260 | 4245 | 4260 | 4245 | 3997 |
| 419 | 20230607 | 135300 | 63693456730 | 4250 | 4255 | 4260 | 4245 | 3865 |
| 420 | 20230607 | 135200 | 63677006075 | 4250 | 4245 | 4260 | 4230 | 14315 |
| 421 | 20230607 | 135100 | 63616295050 | 4245 | 4240 | 4245 | 4235 | 3636 |
| 422 | 20230607 | 135000 | 63600876055 | 4235 | 4245 | 4260 | 4235 | 11560 |
| 423 | 20230607 | 134900 | 63551854730 | 4245 | 4265 | 4265 | 4245 | 28663 |
| 424 | 20230607 | 134800 | 63429997190 | 4260 | 4260 | 4270 | 4255 | 9535 |
| 425 | 20230607 | 134700 | 63389347830 | 4270 | 4250 | 4270 | 4250 | 6583 |
| 426 | 20230607 | 134600 | 63361293545 | 4255 | 4265 | 4275 | 4250 | 12353 |
| 427 | 20230607 | 134500 | 63308632985 | 4270 | 4265 | 4275 | 4260 | 20165 |
| 428 | 20230607 | 134400 | 63222554330 | 4275 | 4265 | 4275 | 4255 | 19426 |
| 429 | 20230607 | 134300 | 63139645080 | 4260 | 4265 | 4265 | 4255 | 11859 |
| 430 | 20230607 | 134200 | 63089128760 | 4265 | 4255 | 4270 | 4250 | 16981 |
| 431 | 20230607 | 134100 | 63016800190 | 4255 | 4260 | 4260 | 4245 | 4471 |
| 432 | 20230607 | 134000 | 62997793330 | 4255 | 4255 | 4255 | 4250 | 7053 |
| 433 | 20230607 | 133900 | 62967790320 | 4260 | 4255 | 4260 | 4250 | 4497 |
| 434 | 20230607 | 133800 | 62948634830 | 4250 | 4255 | 4265 | 4245 | 11704 |
| 435 | 20230607 | 133700 | 62898872855 | 4260 | 4255 | 4260 | 4250 | 7139 |
| 436 | 20230607 | 133600 | 62868482610 | 4260 | 4260 | 4270 | 4255 | 16922 |
| 437 | 20230607 | 133500 | 62796339840 | 4260 | 4240 | 4260 | 4235 | 19672 |
| 438 | 20230607 | 133400 | 62712768220 | 4235 | 4245 | 4250 | 4230 | 18168 |
| 439 | 20230607 | 133300 | 62635788785 | 4250 | 4250 | 4250 | 4245 | 5786 |
| 440 | 20230607 | 133200 | 62611224520 | 4255 | 4250 | 4255 | 4245 | 4289 |
| 441 | 20230607 | 133100 | 62593007700 | 4250 | 4250 | 4255 | 4245 | 6241 |
| 442 | 20230607 | 133000 | 62566483865 | 4250 | 4245 | 4250 | 4245 | 3911 |
| 443 | 20230607 | 132900 | 62549863815 | 4250 | 4245 | 4250 | 4240 | 14795 |
| 444 | 20230607 | 132800 | 62487053965 | 4245 | 4260 | 4260 | 4245 | 15945 |
| 445 | 20230607 | 132700 | 62419313455 | 4260 | 4250 | 4265 | 4240 | 35155 |
| 446 | 20230607 | 132600 | 62270017775 | 4255 | 4265 | 4265 | 4250 | 20355 |
| 447 | 20230607 | 132500 | 62183392025 | 4265 | 4270 | 4275 | 4265 | 7115 |
| 448 | 20230607 | 132400 | 62153010510 | 4270 | 4270 | 4270 | 4265 | 2009 |
| 449 | 20230607 | 132300 | 62144441195 | 4265 | 4260 | 4265 | 4260 | 6696 |
| 450 | 20230607 | 132200 | 62115888665 | 4260 | 4260 | 4265 | 4255 | 7687 |
| 451 | 20230607 | 132100 | 62083145455 | 4265 | 4280 | 4280 | 4260 | 4179 |
| 452 | 20230607 | 132000 | 62065329670 | 4275 | 4270 | 4280 | 4260 | 9106 |
| 453 | 20230607 | 131900 | 62026465440 | 4265 | 4285 | 4290 | 4265 | 15067 |
| 454 | 20230607 | 131800 | 61962039220 | 4290 | 4265 | 4290 | 4265 | 16746 |
| 455 | 20230607 | 131700 | 61890468850 | 4270 | 4290 | 4290 | 4260 | 21205 |
| 456 | 20230607 | 131600 | 61799883520 | 4290 | 4290 | 4290 | 4265 | 17584 |
| 457 | 20230607 | 131500 | 61724636335 | 4290 | 4300 | 4300 | 4255 | 99937 |
| 458 | 20230607 | 131400 | 61297758090 | 4300 | 4305 | 4310 | 4295 | 9900 |
| 459 | 20230607 | 131300 | 61255192875 | 4305 | 4300 | 4315 | 4300 | 12824 |
| 460 | 20230607 | 131200 | 61199973415 | 4300 | 4300 | 4300 | 4295 | 16365 |
| 461 | 20230607 | 131100 | 61129632300 | 4300 | 4300 | 4300 | 4300 | 0 |
| 462 | 20230607 | 131000 | 61129632300 | 4300 | 4310 | 4310 | 4300 | 43562 |
| 463 | 20230607 | 130900 | 60942271740 | 4305 | 4315 | 4330 | 4305 | 25895 |
| 464 | 20230607 | 130800 | 60830549625 | 4320 | 4315 | 4320 | 4305 | 16272 |
| 465 | 20230607 | 130700 | 60760362540 | 4315 | 4330 | 4335 | 4310 | 21080 |
| 466 | 20230607 | 130600 | 60669270345 | 4325 | 4320 | 4335 | 4320 | 11340 |
| 467 | 20230607 | 130500 | 60620189645 | 4325 | 4325 | 4330 | 4320 | 5824 |
| 468 | 20230607 | 130400 | 60594992400 | 4330 | 4310 | 4330 | 4310 | 10750 |
| 469 | 20230607 | 130300 | 60548552260 | 4315 | 4315 | 4320 | 4310 | 34875 |
| 470 | 20230607 | 130200 | 60398075820 | 4320 | 4330 | 4335 | 4310 | 18910 |
| 471 | 20230607 | 130100 | 60316423725 | 4335 | 4325 | 4335 | 4320 | 7113 |
| 472 | 20230607 | 130000 | 60285637810 | 4320 | 4320 | 4330 | 4310 | 11491 |
| 473 | 20230607 | 125900 | 60235940880 | 4320 | 4315 | 4320 | 4300 | 89331 |
| 474 | 20230607 | 125800 | 59851044690 | 4315 | 4325 | 4325 | 4310 | 12168 |
| 475 | 20230607 | 125700 | 59798514745 | 4315 | 4320 | 4330 | 4315 | 18677 |
| 476 | 20230607 | 125600 | 59717877720 | 4320 | 4335 | 4340 | 4315 | 29940 |
| 477 | 20230607 | 125500 | 59588440985 | 4335 | 4340 | 4340 | 4335 | 5133 |
| 478 | 20230607 | 125400 | 59566184565 | 4345 | 4340 | 4350 | 4330 | 6730 |
| 479 | 20230607 | 125300 | 59536994975 | 4340 | 4355 | 4360 | 4340 | 6513 |
| 480 | 20230607 | 125200 | 59508668925 | 4355 | 4355 | 4360 | 4350 | 2023 |
| 481 | 20230607 | 125100 | 59499860615 | 4355 | 4355 | 4360 | 4350 | 2812 |
| 482 | 20230607 | 125000 | 59487611330 | 4355 | 4350 | 4355 | 4345 | 4798 |
| 483 | 20230607 | 124900 | 59466741205 | 4350 | 4360 | 4365 | 4350 | 5415 |
| 484 | 20230607 | 124800 | 59443142725 | 4360 | 4345 | 4360 | 4335 | 26678 |
| 485 | 20230607 | 124700 | 59327225755 | 4335 | 4345 | 4355 | 4330 | 13932 |
| 486 | 20230607 | 124600 | 59266739260 | 4360 | 4355 | 4360 | 4335 | 38774 |
| 487 | 20230607 | 124500 | 59098344765 | 4345 | 4360 | 4365 | 4345 | 20082 |
| 488 | 20230607 | 124400 | 59010948620 | 4360 | 4370 | 4375 | 4360 | 3906 |
| 489 | 20230607 | 124300 | 58993896330 | 4375 | 4375 | 4375 | 4365 | 4131 |
| 490 | 20230607 | 124200 | 58975841080 | 4375 | 4365 | 4380 | 4360 | 19634 |
| 491 | 20230607 | 124100 | 58890005095 | 4365 | 4365 | 4370 | 4350 | 26286 |
| 492 | 20230607 | 124000 | 58775502770 | 4365 | 4365 | 4375 | 4340 | 46485 |
| 493 | 20230607 | 123900 | 58573264550 | 4360 | 4380 | 4385 | 4360 | 19431 |
| 494 | 20230607 | 123800 | 58488412695 | 4385 | 4385 | 4385 | 4375 | 2711 |
| 495 | 20230607 | 123700 | 58476537815 | 4380 | 4380 | 4395 | 4370 | 9277 |
| 496 | 20230607 | 123600 | 58435929070 | 4360 | 4370 | 4380 | 4360 | 21481 |
| 497 | 20230607 | 123500 | 58342019090 | 4375 | 4385 | 4390 | 4370 | 17857 |
| 498 | 20230607 | 123400 | 58263847235 | 4385 | 4390 | 4390 | 4370 | 13761 |
| 499 | 20230607 | 123300 | 58203503050 | 4395 | 4370 | 4400 | 4365 | 18092 |
| 500 | 20230607 | 123200 | 58124159710 | 4370 | 4395 | 4405 | 4370 | 51596 |
| 501 | 20230607 | 123100 | 57897871250 | 4400 | 4405 | 4410 | 4395 | 27990 |
| 502 | 20230607 | 123000 | 57774653475 | 4405 | 4415 | 4415 | 4390 | 67212 |
| 503 | 20230607 | 122900 | 57478765570 | 4410 | 4430 | 4435 | 4410 | 22920 |
| 504 | 20230607 | 122800 | 57377439095 | 4430 | 4415 | 4450 | 4415 | 22658 |
| 505 | 20230607 | 122700 | 57276897895 | 4415 | 4430 | 4435 | 4415 | 22599 |
| 506 | 20230607 | 122600 | 57176951565 | 4430 | 4430 | 4440 | 4410 | 59269 |
| 507 | 20230607 | 122500 | 56914975300 | 4435 | 4440 | 4440 | 4430 | 10494 |
| 508 | 20230607 | 122400 | 56868446565 | 4440 | 4430 | 4455 | 4430 | 21070 |
| 509 | 20230607 | 122300 | 56775018835 | 4430 | 4440 | 4460 | 4430 | 16948 |
| 510 | 20230607 | 122200 | 56699838080 | 4435 | 4455 | 4460 | 4435 | 22373 |
| 511 | 20230607 | 122100 | 56600235555 | 4450 | 4440 | 4460 | 4440 | 10464 |
| 512 | 20230607 | 122000 | 56553670675 | 4435 | 4445 | 4450 | 4435 | 34236 |
| 513 | 20230607 | 121900 | 56401684400 | 4450 | 4440 | 4460 | 4435 | 29178 |
| 514 | 20230607 | 121800 | 56272096040 | 4440 | 4470 | 4470 | 4440 | 68998 |
| 515 | 20230607 | 121700 | 55964973565 | 4465 | 4470 | 4475 | 4450 | 76531 |
| 516 | 20230607 | 121600 | 55623480990 | 4465 | 4525 | 4525 | 4465 | 61949 |
| 517 | 20230607 | 121500 | 55345579535 | 4525 | 4520 | 4530 | 4515 | 5941 |
| 518 | 20230607 | 121400 | 55318715085 | 4520 | 4510 | 4525 | 4510 | 3902 |
| 519 | 20230607 | 121300 | 55301095210 | 4505 | 4515 | 4520 | 4500 | 20035 |
| 520 | 20230607 | 121200 | 55210804795 | 4515 | 4515 | 4530 | 4515 | 6048 |
| 521 | 20230607 | 121100 | 55183485900 | 4515 | 4515 | 4520 | 4510 | 3158 |
| 522 | 20230607 | 121000 | 55169228990 | 4515 | 4525 | 4525 | 4510 | 4582 |
| 523 | 20230607 | 120900 | 55148539180 | 4530 | 4525 | 4530 | 4510 | 10953 |
| 524 | 20230607 | 120800 | 55099100415 | 4525 | 4525 | 4530 | 4520 | 1589 |
| 525 | 20230607 | 120700 | 55091910110 | 4530 | 4520 | 4530 | 4520 | 2163 |
| 526 | 20230607 | 120600 | 55082123775 | 4525 | 4525 | 4530 | 4515 | 4456 |
| 527 | 20230607 | 120500 | 55061978110 | 4525 | 4535 | 4540 | 4525 | 4759 |
| 528 | 20230607 | 120400 | 55040398520 | 4535 | 4550 | 4555 | 4525 | 28474 |
| 529 | 20230607 | 120300 | 54910993080 | 4550 | 4530 | 4550 | 4530 | 16304 |
| 530 | 20230607 | 120200 | 54836977360 | 4530 | 4510 | 4530 | 4505 | 9774 |
| 531 | 20230607 | 120100 | 54792908915 | 4510 | 4515 | 4515 | 4505 | 13575 |
| 532 | 20230607 | 120000 | 54731663505 | 4515 | 4520 | 4525 | 4515 | 5129 |
| 533 | 20230607 | 115900 | 54708472560 | 4520 | 4510 | 4525 | 4510 | 10190 |
| 534 | 20230607 | 115800 | 54662455235 | 4510 | 4525 | 4530 | 4510 | 9966 |
| 535 | 20230607 | 115700 | 54617417875 | 4530 | 4535 | 4535 | 4515 | 13576 |
| 536 | 20230607 | 115600 | 54555929030 | 4530 | 4530 | 4535 | 4510 | 8085 |
| 537 | 20230607 | 115500 | 54519348735 | 4530 | 4510 | 4540 | 4510 | 8942 |
| 538 | 20230607 | 115400 | 54478932340 | 4510 | 4515 | 4520 | 4510 | 7423 |
| 539 | 20230607 | 115300 | 54445423600 | 4515 | 4525 | 4525 | 4505 | 8210 |
| 540 | 20230607 | 115200 | 54408403035 | 4510 | 4530 | 4530 | 4500 | 44497 |
| 541 | 20230607 | 115100 | 54207889970 | 4530 | 4515 | 4535 | 4515 | 9730 |
| 542 | 20230607 | 115000 | 54163927545 | 4515 | 4525 | 4525 | 4510 | 18717 |
| 543 | 20230607 | 114900 | 54079356620 | 4530 | 4550 | 4550 | 4520 | 19792 |
| 544 | 20230607 | 114800 | 53989647855 | 4550 | 4525 | 4560 | 4525 | 18875 |
| 545 | 20230607 | 114700 | 53903836685 | 4525 | 4535 | 4535 | 4515 | 8965 |
| 546 | 20230607 | 114600 | 53863261880 | 4530 | 4520 | 4530 | 4500 | 35484 |
| 547 | 20230607 | 114500 | 53703168225 | 4515 | 4540 | 4540 | 4510 | 26939 |
| 548 | 20230607 | 114400 | 53581364450 | 4545 | 4550 | 4555 | 4540 | 46603 |
| 549 | 20230607 | 114300 | 53369432400 | 4555 | 4525 | 4560 | 4515 | 30923 |
| 550 | 20230607 | 114200 | 53229168150 | 4520 | 4505 | 4530 | 4490 | 73125 |
| 551 | 20230607 | 114100 | 52899528075 | 4500 | 4540 | 4560 | 4500 | 86372 |
| 552 | 20230607 | 114000 | 52508926650 | 4535 | 4565 | 4575 | 4520 | 133240 |
| 553 | 20230607 | 113900 | 51904499295 | 4565 | 4580 | 4580 | 4565 | 19461 |
| 554 | 20230607 | 113800 | 51815515065 | 4570 | 4575 | 4580 | 4565 | 16553 |
| 555 | 20230607 | 113700 | 51739813490 | 4580 | 4595 | 4595 | 4575 | 11782 |
| 556 | 20230607 | 113600 | 51685808035 | 4590 | 4565 | 4600 | 4560 | 30059 |
| 557 | 20230607 | 113500 | 51548389050 | 4565 | 4595 | 4600 | 4565 | 27126 |
| 558 | 20230607 | 113400 | 51424258560 | 4595 | 4585 | 4600 | 4570 | 30982 |
| 559 | 20230607 | 113300 | 51282453070 | 4585 | 4590 | 4615 | 4570 | 51345 |
| 560 | 20230607 | 113200 | 51047269305 | 4590 | 4595 | 4605 | 4580 | 29130 |
| 561 | 20230607 | 113100 | 50913578185 | 4605 | 4600 | 4615 | 4580 | 59085 |
| 562 | 20230607 | 113000 | 50642445355 | 4615 | 4645 | 4650 | 4580 | 211756 |
| 563 | 20230607 | 112900 | 49666367080 | 4650 | 4660 | 4685 | 4635 | 164466 |
| 564 | 20230607 | 112800 | 48899502215 | 4660 | 4610 | 4660 | 4610 | 95381 |
| 565 | 20230607 | 112700 | 48456624405 | 4610 | 4650 | 4660 | 4610 | 90763 |
| 566 | 20230607 | 112600 | 48035154470 | 4620 | 4620 | 4660 | 4600 | 101623 |
| 567 | 20230607 | 112500 | 47564021290 | 4620 | 4590 | 4620 | 4590 | 17958 |
| 568 | 20230607 | 112400 | 47481396230 | 4590 | 4605 | 4610 | 4585 | 30924 |
| 569 | 20230607 | 112300 | 47339358235 | 4600 | 4635 | 4665 | 4590 | 104798 |
| 570 | 20230607 | 112200 | 46853826250 | 4635 | 4590 | 4635 | 4580 | 63278 |
| 571 | 20230607 | 112100 | 46562062270 | 4590 | 4585 | 4615 | 4580 | 49044 |
| 572 | 20230607 | 112000 | 46336546495 | 4590 | 4565 | 4590 | 4565 | 23239 |
| 573 | 20230607 | 111900 | 46230197995 | 4560 | 4600 | 4605 | 4545 | 98398 |
| 574 | 20230607 | 111800 | 45780430090 | 4605 | 4610 | 4620 | 4600 | 16190 |
| 575 | 20230607 | 111700 | 45705831045 | 4610 | 4650 | 4655 | 4600 | 54921 |
| 576 | 20230607 | 111600 | 45451327620 | 4650 | 4590 | 4655 | 4580 | 56631 |
| 577 | 20230607 | 111500 | 45189934100 | 4595 | 4580 | 4595 | 4580 | 20336 |
| 578 | 20230607 | 111400 | 45096668420 | 4585 | 4610 | 4610 | 4580 | 24716 |
| 579 | 20230607 | 111300 | 44983183945 | 4595 | 4620 | 4630 | 4595 | 32407 |
| 580 | 20230607 | 111200 | 44833771935 | 4620 | 4600 | 4620 | 4590 | 20823 |
| 581 | 20230607 | 111100 | 44737984570 | 4600 | 4620 | 4620 | 4580 | 51349 |
| 582 | 20230607 | 111000 | 44501772170 | 4620 | 4650 | 4655 | 4600 | 88835 |
| 583 | 20230607 | 110900 | 44090222140 | 4655 | 4570 | 4670 | 4565 | 140340 |
| 584 | 20230607 | 110800 | 43441534655 | 4570 | 4570 | 4595 | 4540 | 122063 |
| 585 | 20230607 | 110700 | 42885495055 | 4565 | 4565 | 4600 | 4565 | 25326 |
| 586 | 20230607 | 110600 | 42769495495 | 4565 | 4595 | 4615 | 4560 | 47863 |
| 587 | 20230607 | 110500 | 42550355620 | 4590 | 4640 | 4645 | 4580 | 39895 |
| 588 | 20230607 | 110400 | 42366377440 | 4640 | 4620 | 4640 | 4570 | 96477 |
| 589 | 20230607 | 110300 | 41922697685 | 4615 | 4580 | 4635 | 4580 | 191048 |
| 590 | 20230607 | 110200 | 41040759980 | 4585 | 4555 | 4590 | 4555 | 60279 |
| 591 | 20230607 | 110100 | 40764933830 | 4555 | 4585 | 4590 | 4555 | 88068 |
| 592 | 20230607 | 110000 | 40362238035 | 4580 | 4580 | 4600 | 4550 | 160663 |
| 593 | 20230607 | 105900 | 39628465275 | 4575 | 4610 | 4620 | 4565 | 190236 |
| 594 | 20230607 | 105800 | 38756828100 | 4605 | 4600 | 4650 | 4590 | 172019 |
| 595 | 20230607 | 105700 | 37962521850 | 4605 | 4655 | 4670 | 4595 | 301499 |
| 596 | 20230607 | 105600 | 36566444760 | 4655 | 4720 | 4720 | 4650 | 285899 |
| 597 | 20230607 | 105500 | 35226774920 | 4720 | 4775 | 4780 | 4715 | 230225 |
| 598 | 20230607 | 105400 | 34132978910 | 4765 | 4765 | 4765 | 4765 | 0 |
| 599 | 20230607 | 105300 | 34132978910 | 4765 | 4750 | 4765 | 4750 | 106074 |
| 600 | 20230607 | 105200 | 33627930635 | 4755 | 4710 | 4760 | 4675 | 289582 |
| 601 | 20230607 | 105100 | 32260960165 | 4710 | 4690 | 4740 | 4680 | 210460 |
| 602 | 20230607 | 105000 | 31269486510 | 4685 | 4720 | 4720 | 4675 | 140668 |
| 603 | 20230607 | 104900 | 30609537285 | 4715 | 4655 | 4730 | 4625 | 444002 |
| 604 | 20230607 | 104800 | 28529846020 | 4650 | 4560 | 4655 | 4560 | 236647 |
| 605 | 20230607 | 104700 | 27435349995 | 4570 | 4585 | 4600 | 4540 | 94582 |
| 606 | 20230607 | 104600 | 27003176615 | 4585 | 4585 | 4625 | 4570 | 132651 |
| 607 | 20230607 | 104500 | 26394903985 | 4585 | 4645 | 4650 | 4540 | 269438 |
| 608 | 20230607 | 104400 | 25156826530 | 4650 | 4485 | 4670 | 4475 | 488875 |
| 609 | 20230607 | 104300 | 22906310375 | 4485 | 4535 | 4550 | 4475 | 213607 |
| 610 | 20230607 | 104200 | 21941349070 | 4530 | 4500 | 4580 | 4445 | 469309 |
| 611 | 20230607 | 104100 | 19825714060 | 4500 | 4425 | 4500 | 4380 | 416291 |
| 612 | 20230607 | 104000 | 17973640480 | 4425 | 4360 | 4430 | 4350 | 257668 |
| 613 | 20230607 | 103900 | 16841310025 | 4360 | 4310 | 4360 | 4295 | 78807 |
| 614 | 20230607 | 103800 | 16500538685 | 4310 | 4280 | 4310 | 4270 | 106168 |
| 615 | 20230607 | 103700 | 16044412240 | 4280 | 4275 | 4290 | 4265 | 44430 |
| 616 | 20230607 | 103600 | 15854352535 | 4275 | 4230 | 4280 | 4230 | 67237 |
| 617 | 20230607 | 103500 | 15568036245 | 4230 | 4280 | 4280 | 4210 | 117710 |
| 618 | 20230607 | 103400 | 15068313120 | 4275 | 4275 | 4300 | 4260 | 101831 |
| 619 | 20230607 | 103300 | 14632310350 | 4270 | 4370 | 4370 | 4270 | 202771 |
| 620 | 20230607 | 103200 | 13758927595 | 4370 | 4405 | 4435 | 4350 | 264210 |
| 621 | 20230607 | 103100 | 12596271030 | 4395 | 4340 | 4430 | 4340 | 275316 |
| 622 | 20230607 | 103000 | 11390298910 | 4345 | 4335 | 4350 | 4325 | 126670 |
| 623 | 20230607 | 102900 | 10840902270 | 4325 | 4325 | 4325 | 4325 | 0 |
| 624 | 20230607 | 102800 | 10840902270 | 4325 | 4325 | 4325 | 4315 | 51969 |
| 625 | 20230607 | 102700 | 10616258315 | 4325 | 4285 | 4325 | 4280 | 209810 |
| 626 | 20230607 | 102600 | 9712275290 | 4285 | 4265 | 4290 | 4265 | 57068 |
| 627 | 20230607 | 102500 | 9467866840 | 4270 | 4280 | 4280 | 4260 | 45260 |
| 628 | 20230607 | 102400 | 9274436570 | 4280 | 4270 | 4280 | 4250 | 43381 |
| 629 | 20230607 | 102300 | 9089262205 | 4270 | 4250 | 4275 | 4245 | 49811 |
| 630 | 20230607 | 102200 | 8876866415 | 4255 | 4250 | 4255 | 4240 | 46765 |
| 631 | 20230607 | 102100 | 8677954790 | 4245 | 4240 | 4250 | 4220 | 40146 |
| 632 | 20230607 | 102000 | 8507675965 | 4250 | 4240 | 4250 | 4230 | 35229 |
| 633 | 20230607 | 101900 | 8358261735 | 4240 | 4250 | 4255 | 4210 | 28988 |
| 634 | 20230607 | 101800 | 8235422320 | 4255 | 4235 | 4255 | 4230 | 33810 |
| 635 | 20230607 | 101700 | 8091824315 | 4240 | 4260 | 4265 | 4210 | 54083 |
| 636 | 20230607 | 101600 | 7862563430 | 4255 | 4255 | 4265 | 4245 | 55839 |
| 637 | 20230607 | 101500 | 7624848660 | 4255 | 4220 | 4255 | 4205 | 53191 |
| 638 | 20230607 | 101400 | 7399351105 | 4205 | 4200 | 4220 | 4190 | 21095 |
| 639 | 20230607 | 101300 | 7310569300 | 4200 | 4185 | 4200 | 4185 | 8616 |
| 640 | 20230607 | 101200 | 7274413010 | 4195 | 4200 | 4200 | 4175 | 13218 |
| 641 | 20230607 | 101100 | 7219069230 | 4185 | 4180 | 4200 | 4180 | 10005 |
| 642 | 20230607 | 101000 | 7177154200 | 4190 | 4190 | 4205 | 4180 | 12549 |
| 643 | 20230607 | 100900 | 7124554595 | 4205 | 4200 | 4210 | 4170 | 24784 |
| 644 | 20230607 | 100800 | 7020683795 | 4190 | 4210 | 4210 | 4180 | 17257 |
| 645 | 20230607 | 100700 | 6948256470 | 4210 | 4180 | 4215 | 4180 | 24991 |
| 646 | 20230607 | 100600 | 6843275750 | 4180 | 4175 | 4195 | 4150 | 36170 |
| 647 | 20230607 | 100500 | 6692414505 | 4180 | 4215 | 4225 | 4175 | 45191 |
| 648 | 20230607 | 100400 | 6502579070 | 4225 | 4215 | 4225 | 4210 | 27097 |
| 649 | 20230607 | 100300 | 6388295790 | 4220 | 4195 | 4230 | 4195 | 22557 |
| 650 | 20230607 | 100200 | 6293338575 | 4195 | 4180 | 4215 | 4175 | 24588 |
| 651 | 20230607 | 100100 | 6190029060 | 4185 | 4230 | 4255 | 4170 | 64150 |
| 652 | 20230607 | 100000 | 5920707445 | 4230 | 4235 | 4275 | 4230 | 82738 |
| 653 | 20230607 | 095900 | 5569255705 | 4235 | 4230 | 4245 | 4220 | 64672 |
| 654 | 20230607 | 095800 | 5295577275 | 4225 | 4200 | 4225 | 4190 | 42864 |
| 655 | 20230607 | 095700 | 5115074980 | 4200 | 4190 | 4210 | 4180 | 41757 |
| 656 | 20230607 | 095600 | 4939780710 | 4180 | 4190 | 4200 | 4165 | 21944 |
| 657 | 20230607 | 095500 | 4847947590 | 4185 | 4190 | 4200 | 4165 | 17493 |
| 658 | 20230607 | 095400 | 4774678860 | 4170 | 4190 | 4200 | 4160 | 58624 |
| 659 | 20230607 | 095300 | 4528953115 | 4180 | 4170 | 4190 | 4155 | 22681 |
| 660 | 20230607 | 095200 | 4434122510 | 4155 | 4175 | 4190 | 4150 | 17958 |
| 661 | 20230607 | 095100 | 4359153675 | 4175 | 4155 | 4190 | 4155 | 17976 |
| 662 | 20230607 | 095000 | 4284016290 | 4155 | 4175 | 4180 | 4150 | 18661 |
| 663 | 20230607 | 094900 | 4206259040 | 4170 | 4170 | 4180 | 4165 | 8188 |
| 664 | 20230607 | 094800 | 4172094155 | 4170 | 4150 | 4175 | 4150 | 8365 |
| 665 | 20230607 | 094700 | 4137263450 | 4160 | 4165 | 4165 | 4150 | 14123 |
| 666 | 20230607 | 094600 | 4078544830 | 4165 | 4125 | 4170 | 4125 | 11905 |
| 667 | 20230607 | 094500 | 4029200620 | 4135 | 4160 | 4175 | 4115 | 25413 |
| 668 | 20230607 | 094400 | 3923978740 | 4160 | 4195 | 4195 | 4160 | 28167 |
| 669 | 20230607 | 094300 | 3806339435 | 4195 | 4170 | 4195 | 4160 | 38113 |
| 670 | 20230607 | 094200 | 3646955420 | 4170 | 4165 | 4175 | 4155 | 25900 |
| 671 | 20230607 | 094100 | 3539007060 | 4155 | 4160 | 4165 | 4140 | 14038 |
| 672 | 20230607 | 094000 | 3480653675 | 4160 | 4150 | 4160 | 4140 | 13349 |
| 673 | 20230607 | 093900 | 3425239430 | 4150 | 4130 | 4150 | 4125 | 13225 |
| 674 | 20230607 | 093800 | 3370511705 | 4130 | 4110 | 4130 | 4105 | 9611 |
| 675 | 20230607 | 093700 | 3330920040 | 4110 | 4120 | 4125 | 4110 | 7634 |
| 676 | 20230607 | 093600 | 3299505055 | 4120 | 4110 | 4125 | 4105 | 11580 |
| 677 | 20230607 | 093500 | 3251896635 | 4115 | 4145 | 4145 | 4100 | 18387 |
| 678 | 20230607 | 093400 | 3176031420 | 4145 | 4150 | 4155 | 4130 | 23004 |
| 679 | 20230607 | 093300 | 3080697825 | 4145 | 4155 | 4165 | 4140 | 15007 |
| 680 | 20230607 | 093200 | 3018478985 | 4155 | 4155 | 4175 | 4140 | 58122 |
| 681 | 20230607 | 093100 | 2776650490 | 4150 | 4125 | 4155 | 4125 | 22894 |
| 682 | 20230607 | 093000 | 2681694255 | 4145 | 4130 | 4145 | 4120 | 21317 |
| 683 | 20230607 | 092900 | 2593497645 | 4130 | 4105 | 4130 | 4100 | 10749 |
| 684 | 20230607 | 092800 | 2549232660 | 4110 | 4135 | 4140 | 4100 | 20600 |
| 685 | 20230607 | 092700 | 2464244650 | 4135 | 4150 | 4160 | 4125 | 23379 |
| 686 | 20230607 | 092600 | 2367383695 | 4155 | 4145 | 4155 | 4125 | 29124 |
| 687 | 20230607 | 092500 | 2246631425 | 4145 | 4100 | 4145 | 4100 | 30304 |
| 688 | 20230607 | 092400 | 2121384815 | 4115 | 4150 | 4150 | 4085 | 38023 |
| 689 | 20230607 | 092300 | 1964982775 | 4140 | 4130 | 4155 | 4125 | 39126 |
| 690 | 20230607 | 092200 | 1802814240 | 4145 | 4140 | 4145 | 4120 | 43857 |
| 691 | 20230607 | 092100 | 1621574220 | 4140 | 4140 | 4145 | 4110 | 40775 |
| 692 | 20230607 | 092000 | 1453227110 | 4130 | 4095 | 4150 | 4085 | 66147 |
| 693 | 20230607 | 091900 | 1180604625 | 4095 | 4040 | 4110 | 4035 | 88466 |
| 694 | 20230607 | 091800 | 820273675 | 4040 | 4000 | 4040 | 3995 | 19510 |
| 695 | 20230607 | 091700 | 741657865 | 4000 | 3995 | 4020 | 3995 | 3763 |
| 696 | 20230607 | 091600 | 726611095 | 3995 | 4020 | 4030 | 3995 | 9713 |
| 697 | 20230607 | 091500 | 687618055 | 4020 | 3985 | 4020 | 3985 | 3872 |
| 698 | 20230607 | 091400 | 672125395 | 3985 | 4015 | 4015 | 3980 | 4671 |
| 699 | 20230607 | 091300 | 653471280 | 4020 | 4000 | 4025 | 3980 | 15098 |
| 700 | 20230607 | 091200 | 592939470 | 4000 | 3985 | 4000 | 3980 | 8740 |
| 701 | 20230607 | 091100 | 558044040 | 3990 | 3955 | 4000 | 3955 | 4172 |
| 702 | 20230607 | 091000 | 541378300 | 3955 | 4000 | 4005 | 3955 | 9313 |
| 703 | 20230607 | 090900 | 504178950 | 4005 | 3950 | 4015 | 3945 | 27582 |
| 704 | 20230607 | 090800 | 394243360 | 3950 | 3925 | 3970 | 3910 | 8982 |
| 705 | 20230607 | 090700 | 358696910 | 3920 | 3920 | 3925 | 3900 | 2289 |
| 706 | 20230607 | 090600 | 349740170 | 3895 | 3890 | 3920 | 3890 | 1697 |
| 707 | 20230607 | 090500 | 343123275 | 3890 | 3940 | 3940 | 3880 | 5719 |
| 708 | 20230607 | 090400 | 320775205 | 3920 | 3950 | 3955 | 3920 | 12922 |
| 709 | 20230607 | 090300 | 269889950 | 3950 | 3965 | 3970 | 3950 | 7198 |
| 710 | 20230607 | 090200 | 241410110 | 3955 | 3930 | 3970 | 3930 | 22068 |
| 711 | 20230607 | 090100 | 154090355 | 3940 | 3935 | 3940 | 3915 | 9804 |
| 712 | 20230607 | 090000 | 115618865 | 3935 | 3935 | 3955 | 3920 | 29401 |