38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 3 | 20240404 | 205000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20240404 | 204900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20240404 | 204800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20240404 | 204700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20240404 | 204600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20240404 | 204500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20240404 | 204400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20240404 | 204300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20240404 | 204200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20240404 | 204100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20240404 | 204000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20240404 | 203900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20240404 | 203800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20240404 | 203700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20240404 | 203600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20240404 | 203500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20240404 | 203400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20240404 | 203300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20240404 | 203200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20240404 | 203100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20240404 | 203000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20240404 | 202900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20240404 | 202800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20240404 | 202700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20240404 | 202600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20240404 | 202500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20240404 | 202400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20240404 | 202300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20240404 | 202200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20240404 | 202100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 33 | 20240404 | 202000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20240404 | 201900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20240404 | 201800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20240404 | 201700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20240404 | 201600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20240404 | 201500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20240404 | 201400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20240404 | 201300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20240404 | 201200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20240404 | 201100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20240404 | 201000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20240404 | 200900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20240404 | 200800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20240404 | 200700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20240404 | 200600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20240404 | 200500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20240404 | 200400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20240404 | 200300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20240404 | 200200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20240404 | 200100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20240404 | 200000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20240404 | 195900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20240404 | 195800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20240404 | 195700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20240404 | 195600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20240404 | 195500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20240404 | 195400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20240404 | 195300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20240404 | 195200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20240404 | 195100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 63 | 20240404 | 195000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20240404 | 194900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20240404 | 194800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20240404 | 194700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20240404 | 194600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20240404 | 194500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20240404 | 194400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20240404 | 194300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20240404 | 194200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20240404 | 194100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20240404 | 194000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20240404 | 193900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20240404 | 193800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20240404 | 193700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20240404 | 193600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20240404 | 193500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20240404 | 193400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20240404 | 193300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20240404 | 193200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20240404 | 193100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20240404 | 193000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20240404 | 192900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20240404 | 192800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20240404 | 192700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20240404 | 192600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20240404 | 192500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20240404 | 192400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20240404 | 192300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20240404 | 192200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20240404 | 192100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 93 | 20240404 | 192000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20240404 | 191900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20240404 | 191800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20240404 | 191700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20240404 | 191600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20240404 | 191500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20240404 | 191400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20240404 | 191300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20240404 | 191200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20240404 | 191100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20240404 | 191000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20240404 | 190900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20240404 | 190800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20240404 | 190700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20240404 | 190600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20240404 | 190500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20240404 | 190400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20240404 | 190300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20240404 | 190200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20240404 | 190100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20240404 | 190000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20240404 | 185900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20240404 | 185800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20240404 | 185700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20240404 | 185600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20240404 | 185500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20240404 | 185400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20240404 | 185300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20240404 | 185200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20240404 | 185100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 123 | 20240404 | 185000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20240404 | 184900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20240404 | 184800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20240404 | 184700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20240404 | 184600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20240404 | 184500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20240404 | 184400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20240404 | 184300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20240404 | 184200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20240404 | 184100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20240404 | 184000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20240404 | 183900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20240404 | 183800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20240404 | 183700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20240404 | 183600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20240404 | 183500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20240404 | 183400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20240404 | 183300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20240404 | 183200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20240404 | 183100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20240404 | 183000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20240404 | 182900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20240404 | 182800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20240404 | 182700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20240404 | 182600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20240404 | 182500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20240404 | 182400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20240404 | 182300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20240404 | 182200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20240404 | 182100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 153 | 20240404 | 182000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20240404 | 181900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20240404 | 181800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20240404 | 181700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20240404 | 181600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20240404 | 181500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20240404 | 181400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20240404 | 181300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20240404 | 181200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20240404 | 181100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20240404 | 181000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20240404 | 180900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20240404 | 180800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20240404 | 180700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20240404 | 180600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20240404 | 180500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20240404 | 180400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20240404 | 180300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20240404 | 180200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20240404 | 180100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20240404 | 180000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20240404 | 175900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20240404 | 175800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20240404 | 175700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20240404 | 175600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20240404 | 175500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20240404 | 175400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20240404 | 175300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20240404 | 175200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20240404 | 175100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 183 | 20240404 | 175000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20240404 | 174900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20240404 | 174800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20240404 | 174700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20240404 | 174600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20240404 | 174500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20240404 | 174400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20240404 | 174300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20240404 | 174200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20240404 | 174100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20240404 | 174000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20240404 | 173900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20240404 | 173800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20240404 | 173700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20240404 | 173600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20240404 | 173500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20240404 | 173400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20240404 | 173300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20240404 | 173200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20240404 | 173100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20240404 | 173000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20240404 | 172900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20240404 | 172800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20240404 | 172700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20240404 | 172600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20240404 | 172500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20240404 | 172400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20240404 | 172300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20240404 | 172200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20240404 | 172100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 213 | 20240404 | 172000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20240404 | 171900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20240404 | 171800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20240404 | 171700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20240404 | 171600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20240404 | 171500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20240404 | 171400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20240404 | 171300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20240404 | 171200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20240404 | 171100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20240404 | 171000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20240404 | 170900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20240404 | 170800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20240404 | 170700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20240404 | 170600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20240404 | 170500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20240404 | 170400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20240404 | 170300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240404 | 170200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240404 | 170100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240404 | 170000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240404 | 165900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240404 | 165800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240404 | 165700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240404 | 165600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240404 | 165500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240404 | 165400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240404 | 165300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20240404 | 165200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20240404 | 165100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 243 | 20240404 | 165000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20240404 | 164900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20240404 | 164800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20240404 | 164700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20240404 | 164600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20240404 | 164500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20240404 | 164400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20240404 | 164300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20240404 | 164200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20240404 | 164100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20240404 | 164000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20240404 | 163900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20240404 | 163800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20240404 | 163700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20240404 | 163600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20240404 | 163500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20240404 | 163400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20240404 | 163300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20240404 | 163200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20240404 | 163100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20240404 | 163000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20240404 | 162900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20240404 | 162800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20240404 | 162700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20240404 | 162600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20240404 | 162500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20240404 | 162400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20240404 | 162300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20240404 | 162200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20240404 | 162100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 273 | 20240404 | 162000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20240404 | 161900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 275 | 20240404 | 161800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 276 | 20240404 | 161700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 277 | 20240404 | 161600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 278 | 20240404 | 161500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 279 | 20240404 | 161400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 280 | 20240404 | 161300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 281 | 20240404 | 161200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 282 | 20240404 | 161100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 283 | 20240404 | 161000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 284 | 20240404 | 160900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20240404 | 160800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20240404 | 160700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20240404 | 160600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20240404 | 160500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20240404 | 160400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20240404 | 160300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20240404 | 160200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20240404 | 160100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20240404 | 160000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 294 | 20240404 | 155900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 295 | 20240404 | 155800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 296 | 20240404 | 155700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 297 | 20240404 | 155600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 298 | 20240404 | 155500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 299 | 20240404 | 155400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 300 | 20240404 | 155300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 301 | 20240404 | 155200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 302 | 20240404 | 155100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 303 | 20240404 | 155000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 304 | 20240404 | 154900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 305 | 20240404 | 154800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 306 | 20240404 | 154700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 307 | 20240404 | 154600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20240404 | 154500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 309 | 20240404 | 154400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 310 | 20240404 | 154300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 311 | 20240404 | 154200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 312 | 20240404 | 154100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 313 | 20240404 | 154000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 314 | 20240404 | 153900 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 315 | 20240404 | 153800 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 316 | 20240404 | 153700 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 317 | 20240404 | 153600 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 318 | 20240404 | 153500 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 319 | 20240404 | 153400 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 320 | 20240404 | 153300 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 321 | 20240404 | 153200 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 322 | 20240404 | 153100 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 0 |
| 323 | 20240404 | 153000 | 13950078900 | 54700 | 54700 | 54700 | 54700 | 2536 |
| 324 | 20240404 | 152900 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 325 | 20240404 | 152800 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 326 | 20240404 | 152700 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 327 | 20240404 | 152600 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 328 | 20240404 | 152500 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 329 | 20240404 | 152400 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 330 | 20240404 | 152300 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 331 | 20240404 | 152200 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 332 | 20240404 | 152100 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 333 | 20240404 | 152000 | 13811359700 | 54700 | 54700 | 54700 | 54700 | 0 |
| 334 | 20240404 | 151900 | 13811359700 | 54700 | 54600 | 54700 | 54600 | 251 |
| 335 | 20240404 | 151800 | 13797631400 | 54700 | 54700 | 54700 | 54600 | 242 |
| 336 | 20240404 | 151700 | 13784399000 | 54700 | 54800 | 54800 | 54600 | 795 |
| 337 | 20240404 | 151600 | 13740896300 | 54800 | 54700 | 54800 | 54700 | 948 |
| 338 | 20240404 | 151500 | 13689027000 | 54700 | 54800 | 54800 | 54700 | 2195 |
| 339 | 20240404 | 151400 | 13568779300 | 54800 | 54800 | 54800 | 54700 | 676 |
| 340 | 20240404 | 151300 | 13531742300 | 54800 | 54700 | 54800 | 54700 | 865 |
| 341 | 20240404 | 151200 | 13484346200 | 54600 | 54700 | 54700 | 54600 | 1424 |
| 342 | 20240404 | 151100 | 13406484700 | 54700 | 54700 | 54700 | 54500 | 1171 |
| 343 | 20240404 | 151000 | 13342477200 | 54700 | 54700 | 54700 | 54500 | 579 |
| 344 | 20240404 | 150900 | 13310816300 | 54700 | 54600 | 54700 | 54400 | 681 |
| 345 | 20240404 | 150800 | 13273611400 | 54600 | 54600 | 54600 | 54500 | 598 |
| 346 | 20240404 | 150700 | 13240973700 | 54600 | 54600 | 54600 | 54500 | 323 |
| 347 | 20240404 | 150600 | 13223339300 | 54600 | 54600 | 54700 | 54500 | 730 |
| 348 | 20240404 | 150500 | 13183499100 | 54600 | 54500 | 54600 | 54400 | 505 |
| 349 | 20240404 | 150400 | 13155949000 | 54500 | 54500 | 54500 | 54300 | 522 |
| 350 | 20240404 | 150300 | 13127523600 | 54500 | 54500 | 54600 | 54500 | 733 |
| 351 | 20240404 | 150200 | 13087530000 | 54500 | 54500 | 54500 | 54300 | 475 |
| 352 | 20240404 | 150100 | 13061646800 | 54500 | 54400 | 54600 | 54400 | 784 |
| 353 | 20240404 | 150000 | 13018880900 | 54500 | 54400 | 54500 | 54400 | 561 |
| 354 | 20240404 | 145900 | 12988321100 | 54500 | 54400 | 54600 | 54300 | 601 |
| 355 | 20240404 | 145800 | 12955593900 | 54600 | 54400 | 54600 | 54400 | 223 |
| 356 | 20240404 | 145700 | 12943441100 | 54500 | 54600 | 54600 | 54400 | 523 |
| 357 | 20240404 | 145600 | 12914905500 | 54600 | 54400 | 54600 | 54300 | 508 |
| 358 | 20240404 | 145500 | 12887217300 | 54500 | 54500 | 54500 | 54300 | 400 |
| 359 | 20240404 | 145400 | 12865433300 | 54500 | 54500 | 54500 | 54300 | 315 |
| 360 | 20240404 | 145300 | 12848292500 | 54500 | 54500 | 54600 | 54400 | 1181 |
| 361 | 20240404 | 145200 | 12783892800 | 54500 | 54500 | 54500 | 54300 | 633 |
| 362 | 20240404 | 145100 | 12749438400 | 54500 | 54400 | 54500 | 54300 | 276 |
| 363 | 20240404 | 145000 | 12734417000 | 54400 | 54300 | 54400 | 54200 | 504 |
| 364 | 20240404 | 144900 | 12707024700 | 54200 | 54300 | 54300 | 54200 | 380 |
| 365 | 20240404 | 144800 | 12686394300 | 54300 | 54300 | 54300 | 54200 | 446 |
| 366 | 20240404 | 144700 | 12662191800 | 54300 | 54300 | 54300 | 54200 | 247 |
| 367 | 20240404 | 144600 | 12648783600 | 54300 | 54300 | 54300 | 54000 | 1357 |
| 368 | 20240404 | 144500 | 12575387400 | 54200 | 54300 | 54300 | 54200 | 367 |
| 369 | 20240404 | 144400 | 12555467100 | 54200 | 54200 | 54300 | 54100 | 1415 |
| 370 | 20240404 | 144300 | 12478865100 | 54300 | 54400 | 54400 | 54300 | 304 |
| 371 | 20240404 | 144200 | 12462335700 | 54400 | 54300 | 54400 | 54300 | 346 |
| 372 | 20240404 | 144100 | 12443524400 | 54100 | 54400 | 54400 | 54100 | 1218 |
| 373 | 20240404 | 144000 | 12377451700 | 54400 | 54400 | 54500 | 54200 | 491 |
| 374 | 20240404 | 143900 | 12350729700 | 54400 | 54600 | 54600 | 54200 | 1328 |
| 375 | 20240404 | 143800 | 12278582000 | 54500 | 54700 | 54700 | 54500 | 282 |
| 376 | 20240404 | 143700 | 12263177200 | 54600 | 54700 | 54700 | 54500 | 463 |
| 377 | 20240404 | 143600 | 12237870800 | 54700 | 54600 | 54700 | 54500 | 422 |
| 378 | 20240404 | 143500 | 12214811000 | 54500 | 54600 | 54600 | 54400 | 140 |
| 379 | 20240404 | 143400 | 12207181900 | 54600 | 54600 | 54600 | 54500 | 302 |
| 380 | 20240404 | 143300 | 12190698000 | 54600 | 54600 | 54600 | 54400 | 530 |
| 381 | 20240404 | 143200 | 12161796200 | 54500 | 54500 | 54600 | 54400 | 258 |
| 382 | 20240404 | 143100 | 12147717700 | 54500 | 54600 | 54600 | 54400 | 275 |
| 383 | 20240404 | 143000 | 12132732100 | 54500 | 54500 | 54700 | 54500 | 542 |
| 384 | 20240404 | 142900 | 12103131300 | 54600 | 54500 | 54600 | 54500 | 319 |
| 385 | 20240404 | 142800 | 12085716900 | 54600 | 54600 | 54600 | 54500 | 241 |
| 386 | 20240404 | 142700 | 12072558800 | 54600 | 54600 | 54700 | 54500 | 397 |
| 387 | 20240404 | 142600 | 12050884000 | 54600 | 54500 | 54600 | 54400 | 250 |
| 388 | 20240404 | 142500 | 12037239000 | 54600 | 54600 | 54600 | 54400 | 492 |
| 389 | 20240404 | 142400 | 12010405600 | 54600 | 54600 | 54700 | 54500 | 248 |
| 390 | 20240404 | 142300 | 11996864600 | 54600 | 54500 | 54600 | 54400 | 437 |
| 391 | 20240404 | 142200 | 11973044500 | 54500 | 54400 | 54500 | 54400 | 827 |
| 392 | 20240404 | 142100 | 11928030800 | 54500 | 54600 | 54700 | 54500 | 452 |
| 393 | 20240404 | 142000 | 11903351200 | 54600 | 54700 | 54700 | 54600 | 331 |
| 394 | 20240404 | 141900 | 11885266300 | 54700 | 54600 | 54700 | 54500 | 289 |
| 395 | 20240404 | 141800 | 11869468900 | 54600 | 54600 | 54700 | 54500 | 339 |
| 396 | 20240404 | 141700 | 11850948200 | 54700 | 54600 | 54700 | 54500 | 504 |
| 397 | 20240404 | 141600 | 11823440000 | 54600 | 54600 | 54600 | 54500 | 387 |
| 398 | 20240404 | 141500 | 11802316200 | 54600 | 54700 | 54700 | 54500 | 662 |
| 399 | 20240404 | 141400 | 11766176100 | 54700 | 54600 | 54700 | 54600 | 582 |
| 400 | 20240404 | 141300 | 11734359700 | 54700 | 54600 | 54700 | 54500 | 465 |
| 401 | 20240404 | 141200 | 11708958600 | 54500 | 54500 | 54600 | 54500 | 538 |
| 402 | 20240404 | 141100 | 11679610700 | 54500 | 54700 | 54700 | 54400 | 1403 |
| 403 | 20240404 | 141000 | 11603121600 | 54800 | 54900 | 54900 | 54600 | 960 |
| 404 | 20240404 | 140900 | 11550539600 | 54900 | 54900 | 55000 | 54800 | 1614 |
| 405 | 20240404 | 140800 | 11461915300 | 54900 | 55000 | 55000 | 54900 | 2243 |
| 406 | 20240404 | 140700 | 11338559300 | 55000 | 55000 | 55000 | 54900 | 1593 |
| 407 | 20240404 | 140600 | 11250949500 | 55000 | 54900 | 55000 | 54900 | 850 |
| 408 | 20240404 | 140500 | 11204221600 | 55000 | 54800 | 55000 | 54800 | 2928 |
| 409 | 20240404 | 140400 | 11043201000 | 54900 | 54900 | 54900 | 54800 | 1502 |
| 410 | 20240404 | 140300 | 10960744800 | 54800 | 54900 | 54900 | 54800 | 721 |
| 411 | 20240404 | 140200 | 10921181400 | 54800 | 54800 | 54900 | 54800 | 3328 |
| 412 | 20240404 | 140100 | 10738498500 | 54900 | 54700 | 54900 | 54700 | 3211 |
| 413 | 20240404 | 140000 | 10562470500 | 54800 | 54700 | 54800 | 54600 | 2355 |
| 414 | 20240404 | 135900 | 10433499400 | 54700 | 54700 | 54700 | 54600 | 532 |
| 415 | 20240404 | 135800 | 10404401600 | 54700 | 54700 | 54800 | 54600 | 445 |
| 416 | 20240404 | 135700 | 10380062100 | 54700 | 54800 | 54800 | 54700 | 385 |
| 417 | 20240404 | 135600 | 10358979800 | 54800 | 54700 | 54800 | 54600 | 248 |
| 418 | 20240404 | 135500 | 10345400600 | 54800 | 54800 | 54800 | 54700 | 584 |
| 419 | 20240404 | 135400 | 10313418500 | 54800 | 54800 | 54800 | 54700 | 347 |
| 420 | 20240404 | 135300 | 10294407200 | 54800 | 54800 | 54800 | 54700 | 372 |
| 421 | 20240404 | 135200 | 10274025100 | 54800 | 54800 | 54800 | 54600 | 327 |
| 422 | 20240404 | 135100 | 10256118600 | 54800 | 54700 | 54800 | 54700 | 1226 |
| 423 | 20240404 | 135000 | 10188970000 | 54700 | 54800 | 54800 | 54600 | 548 |
| 424 | 20240404 | 134900 | 10158974500 | 54700 | 54700 | 54800 | 54600 | 492 |
| 425 | 20240404 | 134800 | 10132041400 | 54600 | 54700 | 54800 | 54600 | 840 |
| 426 | 20240404 | 134700 | 10086130500 | 54700 | 54700 | 54700 | 54600 | 704 |
| 427 | 20240404 | 134600 | 10047645800 | 54700 | 54700 | 54800 | 54600 | 597 |
| 428 | 20240404 | 134500 | 10014985400 | 54800 | 54800 | 54800 | 54700 | 285 |
| 429 | 20240404 | 134400 | 9999372300 | 54800 | 54800 | 54800 | 54700 | 363 |
| 430 | 20240404 | 134300 | 9979490300 | 54800 | 54700 | 54800 | 54700 | 334 |
| 431 | 20240404 | 134200 | 9961190900 | 54800 | 54700 | 54800 | 54700 | 608 |
| 432 | 20240404 | 134100 | 9927894600 | 54800 | 54700 | 54800 | 54600 | 414 |
| 433 | 20240404 | 134000 | 9905238400 | 54700 | 54700 | 54800 | 54600 | 729 |
| 434 | 20240404 | 133900 | 9865359900 | 54800 | 54700 | 54800 | 54700 | 615 |
| 435 | 20240404 | 133800 | 9831669200 | 54800 | 54700 | 54800 | 54700 | 760 |
| 436 | 20240404 | 133700 | 9790050600 | 54700 | 54700 | 54800 | 54700 | 521 |
| 437 | 20240404 | 133600 | 9761513500 | 54800 | 54800 | 54800 | 54600 | 727 |
| 438 | 20240404 | 133500 | 9721731800 | 54700 | 54700 | 54700 | 54600 | 915 |
| 439 | 20240404 | 133400 | 9671693900 | 54600 | 54600 | 54700 | 54600 | 430 |
| 440 | 20240404 | 133300 | 9648189300 | 54600 | 54700 | 54800 | 54600 | 389 |
| 441 | 20240404 | 133200 | 9626904300 | 54700 | 54700 | 54800 | 54600 | 357 |
| 442 | 20240404 | 133100 | 9607362600 | 54700 | 54800 | 54800 | 54600 | 387 |
| 443 | 20240404 | 133000 | 9586191900 | 54800 | 54600 | 54800 | 54600 | 1507 |
| 444 | 20240404 | 132900 | 9503725300 | 54800 | 54700 | 54800 | 54600 | 1128 |
| 445 | 20240404 | 132800 | 9442013600 | 54700 | 54700 | 54700 | 54600 | 287 |
| 446 | 20240404 | 132700 | 9426318000 | 54700 | 54600 | 54700 | 54600 | 610 |
| 447 | 20240404 | 132600 | 9392990100 | 54700 | 54600 | 54700 | 54600 | 324 |
| 448 | 20240404 | 132500 | 9375275400 | 54600 | 54700 | 54800 | 54600 | 614 |
| 449 | 20240404 | 132400 | 9341676400 | 54800 | 54700 | 54800 | 54700 | 773 |
| 450 | 20240404 | 132300 | 9299360100 | 54700 | 54800 | 54800 | 54600 | 232 |
| 451 | 20240404 | 132200 | 9286665100 | 54800 | 54800 | 54800 | 54700 | 551 |
| 452 | 20240404 | 132100 | 9256514200 | 54800 | 54800 | 54800 | 54700 | 1599 |
| 453 | 20240404 | 132000 | 9168891400 | 54800 | 54800 | 54800 | 54700 | 331 |
| 454 | 20240404 | 131900 | 9150753500 | 54700 | 54600 | 54800 | 54600 | 5167 |
| 455 | 20240404 | 131800 | 8867951900 | 54600 | 54500 | 54700 | 54300 | 6996 |
| 456 | 20240404 | 131700 | 8486557200 | 54500 | 54200 | 54500 | 54200 | 5852 |
| 457 | 20240404 | 131600 | 8168440600 | 54300 | 54300 | 54300 | 54200 | 426 |
| 458 | 20240404 | 131500 | 8145319500 | 54300 | 54300 | 54300 | 54200 | 248 |
| 459 | 20240404 | 131400 | 8131853900 | 54300 | 54100 | 54300 | 54100 | 833 |
| 460 | 20240404 | 131300 | 8086693900 | 54200 | 54200 | 54200 | 54100 | 272 |
| 461 | 20240404 | 131200 | 8071951600 | 54200 | 54200 | 54200 | 54100 | 121 |
| 462 | 20240404 | 131100 | 8065394000 | 54200 | 54200 | 54200 | 54100 | 109 |
| 463 | 20240404 | 131000 | 8059487800 | 54200 | 54200 | 54200 | 54100 | 193 |
| 464 | 20240404 | 130900 | 8049027300 | 54200 | 54200 | 54200 | 54100 | 553 |
| 465 | 20240404 | 130800 | 8019055700 | 54200 | 54200 | 54200 | 54100 | 101 |
| 466 | 20240404 | 130700 | 8013583900 | 54100 | 54100 | 54200 | 54100 | 232 |
| 467 | 20240404 | 130600 | 8001010700 | 54200 | 54200 | 54200 | 54100 | 108 |
| 468 | 20240404 | 130500 | 7995164500 | 54200 | 54100 | 54200 | 54100 | 91 |
| 469 | 20240404 | 130400 | 7990234600 | 54100 | 54200 | 54200 | 54100 | 190 |
| 470 | 20240404 | 130300 | 7979936800 | 54100 | 54200 | 54200 | 54100 | 69 |
| 471 | 20240404 | 130200 | 7976197500 | 54200 | 54200 | 54200 | 54100 | 227 |
| 472 | 20240404 | 130100 | 7963899400 | 54200 | 54100 | 54200 | 54100 | 219 |
| 473 | 20240404 | 130000 | 7952032500 | 54200 | 54200 | 54200 | 54100 | 245 |
| 474 | 20240404 | 125900 | 7938756500 | 54200 | 54200 | 54200 | 54100 | 136 |
| 475 | 20240404 | 125800 | 7931387500 | 54200 | 54100 | 54200 | 54100 | 348 |
| 476 | 20240404 | 125700 | 7912528000 | 54100 | 54200 | 54200 | 54100 | 184 |
| 477 | 20240404 | 125600 | 7902559800 | 54100 | 54100 | 54200 | 54000 | 86 |
| 478 | 20240404 | 125500 | 7897905700 | 54100 | 54100 | 54100 | 54000 | 203 |
| 479 | 20240404 | 125400 | 7886924600 | 54000 | 54100 | 54100 | 54000 | 200 |
| 480 | 20240404 | 125300 | 7876110200 | 54000 | 54200 | 54200 | 54000 | 338 |
| 481 | 20240404 | 125200 | 7857825000 | 54200 | 54200 | 54200 | 54100 | 286 |
| 482 | 20240404 | 125100 | 7842349000 | 54100 | 54000 | 54200 | 54000 | 113 |
| 483 | 20240404 | 125000 | 7836233700 | 54100 | 54100 | 54100 | 54000 | 211 |
| 484 | 20240404 | 124900 | 7824818900 | 54100 | 54100 | 54100 | 54100 | 162 |
| 485 | 20240404 | 124800 | 7816054700 | 54100 | 54100 | 54100 | 54000 | 188 |
| 486 | 20240404 | 124700 | 7805884500 | 54000 | 54100 | 54100 | 54000 | 444 |
| 487 | 20240404 | 124600 | 7781892400 | 54000 | 54000 | 54100 | 54000 | 247 |
| 488 | 20240404 | 124500 | 7768552500 | 54100 | 54100 | 54100 | 54000 | 178 |
| 489 | 20240404 | 124400 | 7758923000 | 54000 | 54100 | 54100 | 54000 | 304 |
| 490 | 20240404 | 124300 | 7742482600 | 54100 | 54100 | 54100 | 54000 | 100 |
| 491 | 20240404 | 124200 | 7737075200 | 54100 | 54100 | 54100 | 54000 | 185 |
| 492 | 20240404 | 124100 | 7727068000 | 53900 | 54200 | 54200 | 53900 | 255 |
| 493 | 20240404 | 124000 | 7713285400 | 54200 | 54000 | 54200 | 54000 | 393 |
| 494 | 20240404 | 123900 | 7692042800 | 54000 | 54200 | 54200 | 53900 | 228 |
| 495 | 20240404 | 123800 | 7679711500 | 54200 | 54100 | 54200 | 54100 | 195 |
| 496 | 20240404 | 123700 | 7669149100 | 54100 | 54100 | 54100 | 54000 | 169 |
| 497 | 20240404 | 123600 | 7660009800 | 54100 | 54100 | 54200 | 54000 | 686 |
| 498 | 20240404 | 123500 | 7622954600 | 54000 | 54000 | 54100 | 54000 | 178 |
| 499 | 20240404 | 123400 | 7613329900 | 54000 | 54100 | 54100 | 54000 | 300 |
| 500 | 20240404 | 123300 | 7597114700 | 54100 | 54200 | 54200 | 54100 | 147 |
| 501 | 20240404 | 123200 | 7589153200 | 54200 | 54100 | 54200 | 54000 | 359 |
| 502 | 20240404 | 123100 | 7569748300 | 54100 | 54200 | 54200 | 54100 | 413 |
| 503 | 20240404 | 123000 | 7547394900 | 54000 | 54100 | 54200 | 54000 | 135 |
| 504 | 20240404 | 122900 | 7540093600 | 54200 | 54200 | 54200 | 54100 | 1571 |
| 505 | 20240404 | 122800 | 7454988900 | 54200 | 54200 | 54200 | 54100 | 205 |
| 506 | 20240404 | 122700 | 7443881300 | 54200 | 54200 | 54200 | 54100 | 242 |
| 507 | 20240404 | 122600 | 7430768400 | 54200 | 54200 | 54200 | 54100 | 490 |
| 508 | 20240404 | 122500 | 7404217000 | 54100 | 54100 | 54200 | 54100 | 668 |
| 509 | 20240404 | 122400 | 7368074000 | 54000 | 54100 | 54100 | 54000 | 184 |
| 510 | 20240404 | 122300 | 7358123600 | 54100 | 54100 | 54200 | 54100 | 314 |
| 511 | 20240404 | 122200 | 7341120000 | 54200 | 54200 | 54200 | 54100 | 222 |
| 512 | 20240404 | 122100 | 7329095500 | 54100 | 54100 | 54200 | 54100 | 263 |
| 513 | 20240404 | 122000 | 7314854100 | 54100 | 54200 | 54200 | 54100 | 1045 |
| 514 | 20240404 | 121900 | 7258220500 | 54200 | 54100 | 54200 | 54100 | 150 |
| 515 | 20240404 | 121800 | 7250101100 | 54100 | 54200 | 54200 | 54100 | 266 |
| 516 | 20240404 | 121700 | 7235694200 | 54200 | 54200 | 54200 | 54100 | 214 |
| 517 | 20240404 | 121600 | 7224097500 | 54100 | 54100 | 54200 | 54100 | 697 |
| 518 | 20240404 | 121500 | 7186350800 | 54000 | 54100 | 54100 | 54000 | 122 |
| 519 | 20240404 | 121400 | 7179751500 | 54100 | 54100 | 54100 | 54000 | 245 |
| 520 | 20240404 | 121300 | 7166497400 | 54100 | 54000 | 54100 | 54000 | 124 |
| 521 | 20240404 | 121200 | 7159789200 | 54100 | 54100 | 54100 | 54000 | 480 |
| 522 | 20240404 | 121100 | 7133821300 | 54100 | 54000 | 54100 | 54000 | 118 |
| 523 | 20240404 | 121000 | 7127439600 | 54100 | 54000 | 54100 | 54000 | 172 |
| 524 | 20240404 | 120900 | 7118140000 | 54000 | 54000 | 54100 | 54000 | 162 |
| 525 | 20240404 | 120800 | 7109377000 | 54100 | 54100 | 54100 | 54000 | 122 |
| 526 | 20240404 | 120700 | 7102777000 | 54100 | 54000 | 54100 | 54000 | 317 |
| 527 | 20240404 | 120600 | 7085646300 | 54000 | 54000 | 54000 | 54000 | 621 |
| 528 | 20240404 | 120500 | 7052112300 | 54000 | 54000 | 54000 | 53900 | 182 |
| 529 | 20240404 | 120400 | 7042291600 | 53900 | 54000 | 54000 | 53900 | 190 |
| 530 | 20240404 | 120300 | 7032034000 | 53900 | 54000 | 54000 | 53900 | 72 |
| 531 | 20240404 | 120200 | 7028146600 | 54000 | 54000 | 54000 | 53900 | 883 |
| 532 | 20240404 | 120100 | 6980513200 | 53900 | 54000 | 54000 | 53900 | 284 |
| 533 | 20240404 | 120000 | 6965185200 | 54000 | 54000 | 54000 | 53900 | 266 |
| 534 | 20240404 | 115900 | 6950821400 | 54000 | 54000 | 54000 | 53900 | 726 |
| 535 | 20240404 | 115800 | 6911675700 | 54000 | 54000 | 54000 | 53900 | 193 |
| 536 | 20240404 | 115700 | 6901254400 | 54000 | 54000 | 54000 | 54000 | 341 |
| 537 | 20240404 | 115600 | 6882840400 | 53900 | 54000 | 54000 | 53900 | 81 |
| 538 | 20240404 | 115500 | 6878469300 | 54000 | 53900 | 54000 | 53900 | 138 |
| 539 | 20240404 | 115400 | 6871022600 | 54000 | 54000 | 54000 | 53900 | 267 |
| 540 | 20240404 | 115300 | 6856607800 | 53900 | 54000 | 54000 | 53900 | 149 |
| 541 | 20240404 | 115200 | 6848563900 | 54000 | 54100 | 54100 | 54000 | 144 |
| 542 | 20240404 | 115100 | 6840786200 | 54100 | 54000 | 54100 | 53900 | 335 |
| 543 | 20240404 | 115000 | 6822667200 | 54000 | 54100 | 54100 | 53900 | 383 |
| 544 | 20240404 | 114900 | 6801980700 | 54100 | 54200 | 54200 | 54100 | 245 |
| 545 | 20240404 | 114800 | 6788713100 | 54200 | 54000 | 54200 | 54000 | 470 |
| 546 | 20240404 | 114700 | 6763295900 | 54100 | 54100 | 54100 | 54000 | 237 |
| 547 | 20240404 | 114600 | 6750475300 | 54100 | 54200 | 54200 | 54000 | 240 |
| 548 | 20240404 | 114500 | 6737492200 | 54200 | 54200 | 54200 | 54100 | 274 |
| 549 | 20240404 | 114400 | 6722647400 | 54200 | 54300 | 54300 | 54100 | 309 |
| 550 | 20240404 | 114300 | 6705893500 | 54300 | 54300 | 54400 | 54200 | 607 |
| 551 | 20240404 | 114200 | 6672940300 | 54300 | 54400 | 54400 | 54300 | 432 |
| 552 | 20240404 | 114100 | 6649445100 | 54400 | 54300 | 54400 | 54300 | 772 |
| 553 | 20240404 | 114000 | 6607463000 | 54400 | 54400 | 54400 | 54300 | 403 |
| 554 | 20240404 | 113900 | 6585542400 | 54400 | 54300 | 54400 | 54300 | 1532 |
| 555 | 20240404 | 113800 | 6502344600 | 54300 | 54200 | 54300 | 54200 | 372 |
| 556 | 20240404 | 113700 | 6482146600 | 54200 | 54100 | 54300 | 54100 | 4280 |
| 557 | 20240404 | 113600 | 6250319400 | 54100 | 54000 | 54100 | 54000 | 289 |
| 558 | 20240404 | 113500 | 6234690100 | 54100 | 54100 | 54100 | 54000 | 219 |
| 559 | 20240404 | 113400 | 6222853100 | 54000 | 54100 | 54100 | 54000 | 403 |
| 560 | 20240404 | 113300 | 6201065700 | 54100 | 53900 | 54100 | 53900 | 836 |
| 561 | 20240404 | 113200 | 6155921200 | 54000 | 54100 | 54100 | 54000 | 533 |
| 562 | 20240404 | 113100 | 6127123700 | 54000 | 54000 | 54100 | 53900 | 1129 |
| 563 | 20240404 | 113000 | 6066152900 | 54100 | 54100 | 54100 | 54000 | 441 |
| 564 | 20240404 | 112900 | 6042319700 | 54000 | 54000 | 54100 | 53900 | 536 |
| 565 | 20240404 | 112800 | 6013371300 | 54000 | 54000 | 54000 | 53900 | 647 |
| 566 | 20240404 | 112700 | 5978433500 | 54000 | 54000 | 54000 | 53900 | 1574 |
| 567 | 20240404 | 112600 | 5893558900 | 54000 | 54100 | 54100 | 54000 | 1224 |
| 568 | 20240404 | 112500 | 5827447100 | 54100 | 54000 | 54100 | 54000 | 338 |
| 569 | 20240404 | 112400 | 5809180000 | 54100 | 54100 | 54100 | 54000 | 645 |
| 570 | 20240404 | 112300 | 5774286600 | 54100 | 54100 | 54100 | 54000 | 432 |
| 571 | 20240404 | 112200 | 5750916900 | 54100 | 53900 | 54100 | 53900 | 8086 |
| 572 | 20240404 | 112100 | 5314449200 | 53900 | 53900 | 53900 | 53800 | 629 |
| 573 | 20240404 | 112000 | 5280555200 | 53800 | 53800 | 53900 | 53700 | 3605 |
| 574 | 20240404 | 111900 | 5086608800 | 53800 | 53700 | 53800 | 53700 | 234 |
| 575 | 20240404 | 111800 | 5074021700 | 53700 | 53700 | 53800 | 53700 | 846 |
| 576 | 20240404 | 111700 | 5028525700 | 53800 | 53800 | 53800 | 53700 | 277 |
| 577 | 20240404 | 111600 | 5013623300 | 53700 | 53700 | 53800 | 53600 | 3386 |
| 578 | 20240404 | 111500 | 4831803800 | 53600 | 53500 | 53700 | 53500 | 1888 |
| 579 | 20240404 | 111400 | 4730618700 | 53500 | 53500 | 53500 | 53400 | 439 |
| 580 | 20240404 | 111300 | 4707143400 | 53500 | 53600 | 53600 | 53500 | 121 |
| 581 | 20240404 | 111200 | 4700658400 | 53600 | 53600 | 53600 | 53500 | 543 |
| 582 | 20240404 | 111100 | 4671573800 | 53600 | 53600 | 53600 | 53500 | 193 |
| 583 | 20240404 | 111000 | 4661229200 | 53600 | 53600 | 53600 | 53500 | 68 |
| 584 | 20240404 | 110900 | 4657584700 | 53500 | 53500 | 53600 | 53500 | 59 |
| 585 | 20240404 | 110800 | 4654423300 | 53500 | 53500 | 53500 | 53500 | 1787 |
| 586 | 20240404 | 110700 | 4558818800 | 53500 | 53500 | 53500 | 53500 | 142 |
| 587 | 20240404 | 110600 | 4551221800 | 53400 | 53400 | 53500 | 53400 | 114 |
| 588 | 20240404 | 110500 | 4545130500 | 53400 | 53400 | 53400 | 53300 | 213 |
| 589 | 20240404 | 110400 | 4533759600 | 53400 | 53300 | 53400 | 53300 | 524 |
| 590 | 20240404 | 110300 | 4505825200 | 53300 | 53200 | 53300 | 53100 | 441 |
| 591 | 20240404 | 110200 | 4482361700 | 53100 | 53100 | 53100 | 53000 | 171 |
| 592 | 20240404 | 110100 | 4473292800 | 53100 | 53200 | 53200 | 53000 | 719 |
| 593 | 20240404 | 110000 | 4435161500 | 53200 | 53100 | 53200 | 53100 | 119 |
| 594 | 20240404 | 105900 | 4428833300 | 53100 | 53200 | 53200 | 53100 | 947 |
| 595 | 20240404 | 105800 | 4378481100 | 53200 | 53300 | 53400 | 53200 | 155 |
| 596 | 20240404 | 105700 | 4370218400 | 53200 | 53200 | 53300 | 53200 | 77 |
| 597 | 20240404 | 105600 | 4366116400 | 53200 | 53200 | 53300 | 53100 | 416 |
| 598 | 20240404 | 105500 | 4343979400 | 53300 | 53200 | 53400 | 53200 | 487 |
| 599 | 20240404 | 105400 | 4318030500 | 53200 | 53100 | 53300 | 53100 | 138 |
| 600 | 20240404 | 105300 | 4310698100 | 53000 | 53000 | 53200 | 53000 | 60 |
| 601 | 20240404 | 105200 | 4307517500 | 53100 | 53100 | 53200 | 53000 | 461 |
| 602 | 20240404 | 105100 | 4283035800 | 53000 | 52900 | 53000 | 52900 | 539 |
| 603 | 20240404 | 105000 | 4254472000 | 52900 | 53000 | 53100 | 52900 | 173 |
| 604 | 20240404 | 104900 | 4245305400 | 53100 | 53000 | 53100 | 52900 | 154 |
| 605 | 20240404 | 104800 | 4237138500 | 53100 | 53000 | 53100 | 53000 | 112 |
| 606 | 20240404 | 104700 | 4231200300 | 53000 | 52900 | 53000 | 52900 | 167 |
| 607 | 20240404 | 104600 | 4222355400 | 53100 | 53100 | 53100 | 52900 | 446 |
| 608 | 20240404 | 104500 | 4198745300 | 53100 | 53100 | 53200 | 53000 | 150 |
| 609 | 20240404 | 104400 | 4190783400 | 53100 | 53300 | 53400 | 53000 | 1168 |
| 610 | 20240404 | 104300 | 4128816600 | 53200 | 53200 | 53400 | 53100 | 400 |
| 611 | 20240404 | 104200 | 4107525400 | 53300 | 53100 | 53300 | 53100 | 99 |
| 612 | 20240404 | 104100 | 4102255300 | 53200 | 53100 | 53300 | 53100 | 327 |
| 613 | 20240404 | 104000 | 4084874100 | 53100 | 53100 | 53300 | 53100 | 310 |
| 614 | 20240404 | 103900 | 4068393100 | 53200 | 53100 | 53200 | 53000 | 532 |
| 615 | 20240404 | 103800 | 4040137700 | 53100 | 53200 | 53200 | 53100 | 215 |
| 616 | 20240404 | 103700 | 4028709500 | 53200 | 53200 | 53200 | 53100 | 167 |
| 617 | 20240404 | 103600 | 4019827700 | 53100 | 53200 | 53200 | 53100 | 543 |
| 618 | 20240404 | 103500 | 3990989800 | 53200 | 53200 | 53400 | 53200 | 174 |
| 619 | 20240404 | 103400 | 3981720700 | 53300 | 53300 | 53300 | 53200 | 741 |
| 620 | 20240404 | 103300 | 3942286800 | 53200 | 53300 | 53300 | 53200 | 262 |
| 621 | 20240404 | 103200 | 3928325100 | 53400 | 53500 | 53500 | 53300 | 2063 |
| 622 | 20240404 | 103100 | 3818306800 | 53500 | 53600 | 53600 | 53500 | 455 |
| 623 | 20240404 | 103000 | 3793954900 | 53600 | 53700 | 53700 | 53600 | 865 |
| 624 | 20240404 | 102900 | 3747561600 | 53700 | 53600 | 53700 | 53600 | 790 |
| 625 | 20240404 | 102800 | 3705191500 | 53600 | 53600 | 53700 | 53500 | 342 |
| 626 | 20240404 | 102700 | 3686851800 | 53700 | 53700 | 53700 | 53600 | 219 |
| 627 | 20240404 | 102600 | 3675097400 | 53700 | 53600 | 53700 | 53600 | 115 |
| 628 | 20240404 | 102500 | 3668923400 | 53600 | 53600 | 53600 | 53400 | 1304 |
| 629 | 20240404 | 102400 | 3599047600 | 53600 | 53600 | 53600 | 53400 | 167 |
| 630 | 20240404 | 102300 | 3590098200 | 53600 | 53500 | 53600 | 53400 | 785 |
| 631 | 20240404 | 102200 | 3548094000 | 53500 | 53500 | 53600 | 53500 | 111 |
| 632 | 20240404 | 102100 | 3542145900 | 53600 | 53500 | 53600 | 53500 | 233 |
| 633 | 20240404 | 102000 | 3529661600 | 53500 | 53500 | 53500 | 53400 | 3077 |
| 634 | 20240404 | 101900 | 3365185000 | 53500 | 53500 | 53500 | 53400 | 231 |
| 635 | 20240404 | 101800 | 3352826800 | 53500 | 53500 | 53500 | 53400 | 516 |
| 636 | 20240404 | 101700 | 3325224800 | 53400 | 53400 | 53400 | 53300 | 480 |
| 637 | 20240404 | 101600 | 3299593000 | 53400 | 53300 | 53400 | 53300 | 186 |
| 638 | 20240404 | 101500 | 3289660700 | 53300 | 53400 | 53400 | 53300 | 159 |
| 639 | 20240404 | 101400 | 3281173100 | 53400 | 53300 | 53400 | 53300 | 173 |
| 640 | 20240404 | 101300 | 3271935100 | 53300 | 53400 | 53400 | 53300 | 119 |
| 641 | 20240404 | 101200 | 3265580700 | 53400 | 53400 | 53400 | 53300 | 171 |
| 642 | 20240404 | 101100 | 3256449700 | 53300 | 53400 | 53500 | 53300 | 370 |
| 643 | 20240404 | 101000 | 3236685600 | 53400 | 53600 | 53600 | 53400 | 639 |
| 644 | 20240404 | 100900 | 3202524700 | 53500 | 53500 | 53500 | 53400 | 480 |
| 645 | 20240404 | 100800 | 3176845200 | 53500 | 53500 | 53500 | 53400 | 1360 |
| 646 | 20240404 | 100700 | 3104086400 | 53500 | 53400 | 53500 | 53400 | 812 |
| 647 | 20240404 | 100600 | 3060685600 | 53400 | 53400 | 53400 | 53300 | 407 |
| 648 | 20240404 | 100500 | 3038973100 | 53400 | 53400 | 53500 | 53300 | 553 |
| 649 | 20240404 | 100400 | 3009422600 | 53400 | 53500 | 53500 | 53400 | 347 |
| 650 | 20240404 | 100300 | 2990881200 | 53500 | 53500 | 53500 | 53400 | 244 |
| 651 | 20240404 | 100200 | 2977835000 | 53400 | 53400 | 53500 | 53400 | 1033 |
| 652 | 20240404 | 100100 | 2922663900 | 53400 | 53400 | 53400 | 53200 | 1034 |
| 653 | 20240404 | 100000 | 2867518000 | 53300 | 53300 | 53400 | 53300 | 296 |
| 654 | 20240404 | 095900 | 2851725500 | 53300 | 53400 | 53400 | 53300 | 264 |
| 655 | 20240404 | 095800 | 2837632000 | 53400 | 53400 | 53400 | 53400 | 233 |
| 656 | 20240404 | 095700 | 2825189800 | 53400 | 53500 | 53500 | 53400 | 649 |
| 657 | 20240404 | 095600 | 2790510400 | 53400 | 53400 | 53500 | 53400 | 1090 |
| 658 | 20240404 | 095500 | 2732261400 | 53400 | 53200 | 53400 | 53200 | 1367 |
| 659 | 20240404 | 095400 | 2659397600 | 53200 | 53100 | 53200 | 53000 | 4859 |
| 660 | 20240404 | 095300 | 2401048600 | 53100 | 53000 | 53100 | 52900 | 478 |
| 661 | 20240404 | 095200 | 2375696800 | 53000 | 53100 | 53100 | 52900 | 288 |
| 662 | 20240404 | 095100 | 2360428300 | 53000 | 52900 | 53100 | 52900 | 870 |
| 663 | 20240404 | 095000 | 2314325400 | 52900 | 52700 | 52900 | 52600 | 332 |
| 664 | 20240404 | 094900 | 2296813900 | 52800 | 52700 | 52800 | 52600 | 219 |
| 665 | 20240404 | 094800 | 2285290600 | 52700 | 52700 | 52900 | 52600 | 487 |
| 666 | 20240404 | 094700 | 2259652300 | 52700 | 52700 | 52800 | 52700 | 304 |
| 667 | 20240404 | 094600 | 2243614000 | 52700 | 52700 | 52800 | 52700 | 761 |
| 668 | 20240404 | 094500 | 2203504400 | 52800 | 52900 | 52900 | 52800 | 729 |
| 669 | 20240404 | 094400 | 2165004100 | 52900 | 52800 | 52900 | 52800 | 68 |
| 670 | 20240404 | 094300 | 2161407000 | 52900 | 52900 | 52900 | 52800 | 93 |
| 671 | 20240404 | 094200 | 2156487600 | 52900 | 53100 | 53200 | 52900 | 1418 |
| 672 | 20240404 | 094100 | 2081363300 | 53100 | 53100 | 53200 | 53000 | 752 |
| 673 | 20240404 | 094000 | 2041429300 | 53100 | 53200 | 53200 | 53100 | 71 |
| 674 | 20240404 | 093900 | 2037654400 | 53200 | 53300 | 53300 | 53200 | 403 |
| 675 | 20240404 | 093800 | 2016190200 | 53300 | 53000 | 53300 | 53000 | 641 |
| 676 | 20240404 | 093700 | 1982121100 | 53000 | 52900 | 53100 | 52900 | 598 |
| 677 | 20240404 | 093600 | 1950430400 | 52900 | 52900 | 52900 | 52800 | 377 |
| 678 | 20240404 | 093500 | 1930487700 | 52800 | 52700 | 52800 | 52700 | 169 |
| 679 | 20240404 | 093400 | 1921569800 | 52700 | 52800 | 52800 | 52600 | 364 |
| 680 | 20240404 | 093300 | 1902400000 | 52800 | 53000 | 53000 | 52500 | 2103 |
| 681 | 20240404 | 093200 | 1791787600 | 52700 | 52800 | 53000 | 52600 | 90 |
| 682 | 20240404 | 093100 | 1787027100 | 53100 | 53000 | 53100 | 52500 | 1973 |
| 683 | 20240404 | 093000 | 1682863700 | 53100 | 53200 | 53200 | 52800 | 399 |
| 684 | 20240404 | 092900 | 1661753100 | 53100 | 53200 | 53300 | 53100 | 1485 |
| 685 | 20240404 | 092800 | 1582746200 | 53200 | 53000 | 53200 | 53000 | 338 |
| 686 | 20240404 | 092700 | 1564792500 | 53000 | 53100 | 53100 | 52900 | 1223 |
| 687 | 20240404 | 092600 | 1500062700 | 53000 | 52900 | 53100 | 52900 | 339 |
| 688 | 20240404 | 092500 | 1482097100 | 52900 | 53000 | 53000 | 52800 | 832 |
| 689 | 20240404 | 092400 | 1438105100 | 53000 | 53200 | 53200 | 52900 | 252 |
| 690 | 20240404 | 092300 | 1424728200 | 53100 | 53300 | 53300 | 53100 | 203 |
| 691 | 20240404 | 092200 | 1413930400 | 53300 | 53300 | 53300 | 53000 | 1004 |
| 692 | 20240404 | 092100 | 1360500000 | 53200 | 53300 | 53300 | 52300 | 3520 |
| 693 | 20240404 | 092000 | 1175237400 | 53300 | 53500 | 53500 | 53100 | 268 |
| 694 | 20240404 | 091900 | 1160943600 | 53700 | 53200 | 53700 | 53200 | 4572 |
| 695 | 20240404 | 091800 | 916690900 | 53200 | 53200 | 53200 | 53000 | 301 |
| 696 | 20240404 | 091700 | 900686800 | 53200 | 53300 | 53300 | 53100 | 1289 |
| 697 | 20240404 | 091600 | 832113500 | 53100 | 53000 | 53300 | 52900 | 2669 |
| 698 | 20240404 | 091500 | 690418000 | 53000 | 52500 | 53000 | 52500 | 2348 |
| 699 | 20240404 | 091400 | 566440600 | 52600 | 52400 | 52600 | 52400 | 502 |
| 700 | 20240404 | 091300 | 540088400 | 52300 | 52500 | 52500 | 52300 | 1223 |
| 701 | 20240404 | 091200 | 475996300 | 52400 | 52600 | 52600 | 52400 | 276 |
| 702 | 20240404 | 091100 | 461521100 | 52600 | 52700 | 52700 | 52500 | 157 |
| 703 | 20240404 | 091000 | 453264900 | 52600 | 52800 | 52800 | 52400 | 1728 |
| 704 | 20240404 | 090900 | 362345800 | 52800 | 52800 | 52900 | 52800 | 1035 |
| 705 | 20240404 | 090800 | 307682800 | 52700 | 52800 | 52800 | 52600 | 180 |
| 706 | 20240404 | 090700 | 298209100 | 52600 | 52600 | 52700 | 52600 | 403 |
| 707 | 20240404 | 090600 | 276989000 | 52600 | 52600 | 52600 | 52500 | 335 |
| 708 | 20240404 | 090500 | 259370000 | 52600 | 52700 | 52700 | 52400 | 1308 |
| 709 | 20240404 | 090400 | 190612900 | 52700 | 52700 | 52800 | 52600 | 214 |
| 710 | 20240404 | 090300 | 179334800 | 52600 | 52800 | 52900 | 52600 | 1140 |
| 711 | 20240404 | 090200 | 119235100 | 52900 | 52800 | 52900 | 52700 | 453 |
| 712 | 20240404 | 090100 | 95295500 | 52800 | 52700 | 52800 | 52600 | 445 |
| 713 | 20240404 | 090000 | 71862600 | 52700 | 52400 | 52800 | 52400 | 1370 |