30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 3 | 20230809 | 200500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20230809 | 200400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20230809 | 200300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20230809 | 200200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20230809 | 200100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20230809 | 200000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20230809 | 195900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20230809 | 195800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20230809 | 195700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20230809 | 195600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20230809 | 195500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20230809 | 195400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20230809 | 195300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20230809 | 195200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20230809 | 195100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20230809 | 195000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20230809 | 194900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20230809 | 194800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20230809 | 194700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20230809 | 194600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20230809 | 194500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20230809 | 194400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20230809 | 194300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20230809 | 194200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20230809 | 194100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20230809 | 194000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20230809 | 193900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20230809 | 193800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20230809 | 193700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20230809 | 193600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 33 | 20230809 | 193500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20230809 | 193400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20230809 | 193300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20230809 | 193200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20230809 | 193100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20230809 | 193000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20230809 | 192900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20230809 | 192800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20230809 | 192700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20230809 | 192600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20230809 | 192500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20230809 | 192400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20230809 | 192300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20230809 | 192200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20230809 | 192100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20230809 | 192000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20230809 | 191900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20230809 | 191800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20230809 | 191700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20230809 | 191600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20230809 | 191500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20230809 | 191400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20230809 | 191300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20230809 | 191200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20230809 | 191100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20230809 | 191000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20230809 | 190900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20230809 | 190800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20230809 | 190700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20230809 | 190600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 63 | 20230809 | 190500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20230809 | 190400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20230809 | 190300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20230809 | 190200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20230809 | 190100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20230809 | 190000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20230809 | 185900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20230809 | 185800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20230809 | 185700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20230809 | 185600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20230809 | 185500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20230809 | 185400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20230809 | 185300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20230809 | 185200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20230809 | 185100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20230809 | 185000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20230809 | 184900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20230809 | 184800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20230809 | 184700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20230809 | 184600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20230809 | 184500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20230809 | 184400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20230809 | 184300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20230809 | 184200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20230809 | 184100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20230809 | 184000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20230809 | 183900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20230809 | 183800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20230809 | 183700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20230809 | 183600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 93 | 20230809 | 183500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20230809 | 183400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20230809 | 183300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20230809 | 183200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20230809 | 183100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20230809 | 183000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20230809 | 182900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20230809 | 182800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20230809 | 182700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20230809 | 182600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20230809 | 182500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20230809 | 182400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20230809 | 182300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20230809 | 182200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20230809 | 182100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20230809 | 182000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20230809 | 181900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20230809 | 181800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20230809 | 181700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20230809 | 181600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20230809 | 181500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20230809 | 181400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20230809 | 181300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20230809 | 181200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20230809 | 181100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20230809 | 181000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20230809 | 180900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20230809 | 180800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20230809 | 180700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20230809 | 180600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 123 | 20230809 | 180500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20230809 | 180400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20230809 | 180300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20230809 | 180200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20230809 | 180100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20230809 | 180000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20230809 | 175900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20230809 | 175800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20230809 | 175700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20230809 | 175600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20230809 | 175500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20230809 | 175400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20230809 | 175300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20230809 | 175200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20230809 | 175100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20230809 | 175000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20230809 | 174900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20230809 | 174800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20230809 | 174700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20230809 | 174600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20230809 | 174500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20230809 | 174400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20230809 | 174300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20230809 | 174200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20230809 | 174100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20230809 | 174000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20230809 | 173900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20230809 | 173800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20230809 | 173700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20230809 | 173600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 153 | 20230809 | 173500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20230809 | 173400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20230809 | 173300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20230809 | 173200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20230809 | 173100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20230809 | 173000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20230809 | 172900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20230809 | 172800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20230809 | 172700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20230809 | 172600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20230809 | 172500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20230809 | 172400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20230809 | 172300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20230809 | 172200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20230809 | 172100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20230809 | 172000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20230809 | 171900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20230809 | 171800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20230809 | 171700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20230809 | 171600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20230809 | 171500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20230809 | 171400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20230809 | 171300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20230809 | 171200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20230809 | 171100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20230809 | 171000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20230809 | 170900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20230809 | 170800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20230809 | 170700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20230809 | 170600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 183 | 20230809 | 170500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20230809 | 170400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20230809 | 170300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20230809 | 170200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20230809 | 170100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20230809 | 170000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20230809 | 165900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20230809 | 165800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20230809 | 165700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20230809 | 165600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20230809 | 165500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20230809 | 165400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20230809 | 165300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20230809 | 165200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20230809 | 165100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20230809 | 165000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20230809 | 164900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20230809 | 164800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20230809 | 164700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20230809 | 164600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20230809 | 164500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20230809 | 164400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20230809 | 164300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20230809 | 164200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20230809 | 164100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20230809 | 164000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20230809 | 163900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20230809 | 163800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20230809 | 163700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20230809 | 163600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 213 | 20230809 | 163500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20230809 | 163400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20230809 | 163300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20230809 | 163200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20230809 | 163100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20230809 | 163000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20230809 | 162900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20230809 | 162800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20230809 | 162700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20230809 | 162600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20230809 | 162500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20230809 | 162400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20230809 | 162300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20230809 | 162200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20230809 | 162100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20230809 | 162000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20230809 | 161900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20230809 | 161800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20230809 | 161700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20230809 | 161600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20230809 | 161500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20230809 | 161400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20230809 | 161300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20230809 | 161200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20230809 | 161100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20230809 | 161000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20230809 | 160900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20230809 | 160800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20230809 | 160700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20230809 | 160600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 243 | 20230809 | 160500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 244 | 20230809 | 160400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 245 | 20230809 | 160300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 246 | 20230809 | 160200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20230809 | 160100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20230809 | 160000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 249 | 20230809 | 155900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 250 | 20230809 | 155800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 251 | 20230809 | 155700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20230809 | 155600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20230809 | 155500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 254 | 20230809 | 155400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 255 | 20230809 | 155300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20230809 | 155200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20230809 | 155100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20230809 | 155000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20230809 | 154900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 260 | 20230809 | 154800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20230809 | 154700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20230809 | 154600 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20230809 | 154500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 264 | 20230809 | 154400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 265 | 20230809 | 154300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 266 | 20230809 | 154200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 267 | 20230809 | 154100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 268 | 20230809 | 154000 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 269 | 20230809 | 153900 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 270 | 20230809 | 153800 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 271 | 20230809 | 153700 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 272 | 20230809 | 153600 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 273 | 20230809 | 153500 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 274 | 20230809 | 153400 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 275 | 20230809 | 153300 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20230809 | 153200 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20230809 | 153100 | 520825960 | 409 | 409 | 409 | 409 | 0 |
| 278 | 20230809 | 153000 | 520825960 | 409 | 409 | 409 | 409 | 2000 |
| 279 | 20230809 | 152900 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 280 | 20230809 | 152800 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 281 | 20230809 | 152700 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 282 | 20230809 | 152600 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 283 | 20230809 | 152500 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 284 | 20230809 | 152400 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 285 | 20230809 | 152300 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 286 | 20230809 | 152200 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 287 | 20230809 | 152100 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 288 | 20230809 | 152000 | 520007960 | 409 | 409 | 409 | 409 | 0 |
| 289 | 20230809 | 151900 | 520007960 | 409 | 409 | 409 | 409 | 614 |
| 290 | 20230809 | 151800 | 519756834 | 409 | 409 | 409 | 409 | 1000 |
| 291 | 20230809 | 151700 | 519347834 | 409 | 408 | 409 | 408 | 8 |
| 292 | 20230809 | 151600 | 519344569 | 408 | 408 | 408 | 408 | 174 |
| 293 | 20230809 | 151500 | 519273577 | 408 | 408 | 408 | 408 | 30 |
| 294 | 20230809 | 151400 | 519261337 | 408 | 408 | 408 | 408 | 4379 |
| 295 | 20230809 | 151300 | 517474705 | 409 | 409 | 409 | 409 | 0 |
| 296 | 20230809 | 151200 | 517474705 | 409 | 409 | 409 | 409 | 0 |
| 297 | 20230809 | 151100 | 517474705 | 409 | 408 | 409 | 408 | 2 |
| 298 | 20230809 | 151000 | 517473888 | 409 | 409 | 409 | 409 | 0 |
| 299 | 20230809 | 150900 | 517473888 | 409 | 409 | 409 | 409 | 0 |
| 300 | 20230809 | 150800 | 517473888 | 409 | 409 | 409 | 409 | 0 |
| 301 | 20230809 | 150700 | 517473888 | 409 | 409 | 409 | 409 | 400 |
| 302 | 20230809 | 150600 | 517310288 | 409 | 409 | 409 | 409 | 50 |
| 303 | 20230809 | 150500 | 517289838 | 408 | 408 | 408 | 408 | 104 |
| 304 | 20230809 | 150400 | 517247406 | 407 | 407 | 407 | 407 | 0 |
| 305 | 20230809 | 150300 | 517247406 | 407 | 407 | 407 | 407 | 0 |
| 306 | 20230809 | 150200 | 517247406 | 407 | 407 | 407 | 407 | 100 |
| 307 | 20230809 | 150100 | 517206706 | 407 | 407 | 407 | 407 | 73 |
| 308 | 20230809 | 150000 | 517176995 | 408 | 408 | 408 | 408 | 0 |
| 309 | 20230809 | 145900 | 517176995 | 408 | 408 | 408 | 408 | 30 |
| 310 | 20230809 | 145800 | 517164755 | 408 | 408 | 408 | 408 | 0 |
| 311 | 20230809 | 145700 | 517164755 | 408 | 408 | 408 | 408 | 0 |
| 312 | 20230809 | 145600 | 517164755 | 408 | 408 | 408 | 408 | 0 |
| 313 | 20230809 | 145500 | 517164755 | 408 | 405 | 408 | 405 | 12571 |
| 314 | 20230809 | 145400 | 512036632 | 405 | 407 | 407 | 405 | 173 |
| 315 | 20230809 | 145300 | 511966521 | 405 | 407 | 407 | 405 | 3762 |
| 316 | 20230809 | 145200 | 510441496 | 407 | 407 | 407 | 407 | 9 |
| 317 | 20230809 | 145100 | 510437833 | 408 | 408 | 408 | 408 | 3 |
| 318 | 20230809 | 145000 | 510436609 | 408 | 408 | 408 | 408 | 0 |
| 319 | 20230809 | 144900 | 510436609 | 408 | 408 | 408 | 408 | 29 |
| 320 | 20230809 | 144800 | 510424777 | 408 | 408 | 408 | 408 | 11 |
| 321 | 20230809 | 144700 | 510420289 | 408 | 408 | 408 | 408 | 40 |
| 322 | 20230809 | 144600 | 510403969 | 409 | 409 | 409 | 409 | 1 |
| 323 | 20230809 | 144500 | 510403560 | 407 | 407 | 407 | 407 | 0 |
| 324 | 20230809 | 144400 | 510403560 | 407 | 407 | 407 | 407 | 81 |
| 325 | 20230809 | 144300 | 510370593 | 407 | 407 | 407 | 407 | 419 |
| 326 | 20230809 | 144200 | 510200060 | 407 | 407 | 407 | 407 | 1 |
| 327 | 20230809 | 144100 | 510199653 | 409 | 408 | 409 | 408 | 2 |
| 328 | 20230809 | 144000 | 510198836 | 407 | 405 | 407 | 404 | 7999 |
| 329 | 20230809 | 143900 | 506960448 | 405 | 409 | 410 | 405 | 6840 |
| 330 | 20230809 | 143800 | 504181461 | 409 | 409 | 409 | 409 | 300 |
| 331 | 20230809 | 143700 | 504058761 | 409 | 409 | 409 | 409 | 200 |
| 332 | 20230809 | 143600 | 503976961 | 410 | 410 | 410 | 410 | 20 |
| 333 | 20230809 | 143500 | 503968761 | 410 | 408 | 410 | 408 | 21 |
| 334 | 20230809 | 143400 | 503960154 | 409 | 409 | 409 | 409 | 3 |
| 335 | 20230809 | 143300 | 503958927 | 409 | 407 | 409 | 407 | 491 |
| 336 | 20230809 | 143200 | 503758110 | 409 | 409 | 409 | 409 | 50 |
| 337 | 20230809 | 143100 | 503737660 | 409 | 407 | 409 | 407 | 306 |
| 338 | 20230809 | 143000 | 503613106 | 407 | 407 | 407 | 407 | 628 |
| 339 | 20230809 | 142900 | 503357510 | 407 | 407 | 407 | 407 | 0 |
| 340 | 20230809 | 142800 | 503357510 | 407 | 408 | 408 | 407 | 5779 |
| 341 | 20230809 | 142700 | 500999679 | 409 | 409 | 409 | 409 | 1000 |
| 342 | 20230809 | 142600 | 500590679 | 409 | 409 | 410 | 408 | 5964 |
| 343 | 20230809 | 142500 | 498151422 | 410 | 410 | 410 | 410 | 1 |
| 344 | 20230809 | 142400 | 498151012 | 410 | 410 | 410 | 410 | 11 |
| 345 | 20230809 | 142300 | 498146502 | 410 | 410 | 410 | 410 | 0 |
| 346 | 20230809 | 142200 | 498146502 | 410 | 410 | 410 | 410 | 0 |
| 347 | 20230809 | 142100 | 498146502 | 410 | 410 | 410 | 410 | 1003 |
| 348 | 20230809 | 142000 | 497735272 | 410 | 409 | 410 | 409 | 1503 |
| 349 | 20230809 | 141900 | 497119045 | 410 | 410 | 410 | 410 | 500 |
| 350 | 20230809 | 141800 | 496914045 | 410 | 410 | 410 | 410 | 0 |
| 351 | 20230809 | 141700 | 496914045 | 410 | 410 | 410 | 410 | 204 |
| 352 | 20230809 | 141600 | 496830405 | 410 | 409 | 410 | 408 | 10077 |
| 353 | 20230809 | 141500 | 492718855 | 409 | 410 | 410 | 409 | 1092 |
| 354 | 20230809 | 141400 | 492272226 | 410 | 410 | 410 | 410 | 2 |
| 355 | 20230809 | 141300 | 492271406 | 409 | 409 | 409 | 408 | 8069 |
| 356 | 20230809 | 141200 | 488971233 | 409 | 409 | 409 | 409 | 139 |
| 357 | 20230809 | 141100 | 488914382 | 409 | 409 | 409 | 409 | 5335 |
| 358 | 20230809 | 141000 | 486732367 | 408 | 409 | 409 | 408 | 52 |
| 359 | 20230809 | 140900 | 486711149 | 409 | 407 | 409 | 407 | 1002 |
| 360 | 20230809 | 140800 | 486303331 | 408 | 408 | 408 | 408 | 714 |
| 361 | 20230809 | 140700 | 486012019 | 408 | 408 | 408 | 408 | 107 |
| 362 | 20230809 | 140600 | 485968363 | 408 | 409 | 409 | 408 | 3339 |
| 363 | 20230809 | 140500 | 484605605 | 409 | 409 | 409 | 409 | 200 |
| 364 | 20230809 | 140400 | 484523805 | 409 | 409 | 409 | 409 | 262 |
| 365 | 20230809 | 140300 | 484416647 | 409 | 409 | 409 | 409 | 80 |
| 366 | 20230809 | 140200 | 484383927 | 409 | 409 | 409 | 409 | 0 |
| 367 | 20230809 | 140100 | 484383927 | 409 | 409 | 409 | 409 | 1821 |
| 368 | 20230809 | 140000 | 483639138 | 409 | 409 | 409 | 409 | 0 |
| 369 | 20230809 | 135900 | 483639138 | 409 | 409 | 409 | 409 | 502 |
| 370 | 20230809 | 135800 | 483433820 | 410 | 410 | 410 | 410 | 551 |
| 371 | 20230809 | 135700 | 483207910 | 410 | 410 | 410 | 409 | 1498 |
| 372 | 20230809 | 135600 | 482595027 | 410 | 409 | 410 | 409 | 72 |
| 373 | 20230809 | 135500 | 482565527 | 410 | 410 | 410 | 410 | 0 |
| 374 | 20230809 | 135400 | 482565527 | 410 | 410 | 410 | 410 | 0 |
| 375 | 20230809 | 135300 | 482565527 | 410 | 409 | 410 | 409 | 576 |
| 376 | 20230809 | 135200 | 482329942 | 410 | 410 | 410 | 410 | 100 |
| 377 | 20230809 | 135100 | 482288942 | 410 | 410 | 410 | 410 | 0 |
| 378 | 20230809 | 135000 | 482288942 | 410 | 410 | 410 | 410 | 4251 |
| 379 | 20230809 | 134900 | 480546032 | 410 | 409 | 410 | 409 | 1910 |
| 380 | 20230809 | 134800 | 479764841 | 409 | 409 | 409 | 409 | 0 |
| 381 | 20230809 | 134700 | 479764841 | 409 | 409 | 409 | 409 | 96 |
| 382 | 20230809 | 134600 | 479725577 | 410 | 410 | 410 | 410 | 0 |
| 383 | 20230809 | 134500 | 479725577 | 410 | 409 | 410 | 408 | 7342 |
| 384 | 20230809 | 134400 | 476730036 | 409 | 409 | 409 | 409 | 546 |
| 385 | 20230809 | 134300 | 476506722 | 409 | 409 | 409 | 409 | 1349 |
| 386 | 20230809 | 134200 | 475954981 | 410 | 409 | 410 | 409 | 411 |
| 387 | 20230809 | 134100 | 475786881 | 410 | 410 | 410 | 410 | 2 |
| 388 | 20230809 | 134000 | 475786061 | 410 | 410 | 410 | 410 | 303 |
| 389 | 20230809 | 133900 | 475661831 | 410 | 410 | 410 | 410 | 50 |
| 390 | 20230809 | 133800 | 475641331 | 410 | 410 | 410 | 410 | 1091 |
| 391 | 20230809 | 133700 | 475194021 | 410 | 410 | 410 | 410 | 0 |
| 392 | 20230809 | 133600 | 475194021 | 410 | 410 | 410 | 410 | 3 |
| 393 | 20230809 | 133500 | 475192791 | 410 | 410 | 410 | 410 | 1 |
| 394 | 20230809 | 133400 | 475192381 | 410 | 410 | 410 | 410 | 0 |
| 395 | 20230809 | 133300 | 475192381 | 410 | 408 | 410 | 408 | 6994 |
| 396 | 20230809 | 133200 | 472338827 | 408 | 409 | 409 | 406 | 14175 |
| 397 | 20230809 | 133100 | 466556046 | 410 | 410 | 410 | 410 | 1 |
| 398 | 20230809 | 133000 | 466555636 | 410 | 410 | 410 | 410 | 2177 |
| 399 | 20230809 | 132900 | 465663066 | 410 | 410 | 410 | 410 | 714 |
| 400 | 20230809 | 132800 | 465370326 | 410 | 410 | 410 | 410 | 0 |
| 401 | 20230809 | 132700 | 465370326 | 410 | 410 | 410 | 410 | 2 |
| 402 | 20230809 | 132600 | 465369506 | 410 | 412 | 412 | 410 | 1245 |
| 403 | 20230809 | 132500 | 464858951 | 412 | 410 | 412 | 410 | 662 |
| 404 | 20230809 | 132400 | 464586765 | 410 | 410 | 410 | 410 | 577 |
| 405 | 20230809 | 132300 | 464350195 | 411 | 411 | 411 | 411 | 0 |
| 406 | 20230809 | 132200 | 464350195 | 411 | 411 | 411 | 408 | 8030 |
| 407 | 20230809 | 132100 | 461071919 | 409 | 411 | 411 | 409 | 16 |
| 408 | 20230809 | 132000 | 461065361 | 411 | 411 | 411 | 411 | 6 |
| 409 | 20230809 | 131900 | 461062895 | 411 | 410 | 411 | 410 | 3104 |
| 410 | 20230809 | 131800 | 459789139 | 410 | 410 | 410 | 410 | 4 |
| 411 | 20230809 | 131700 | 459787499 | 410 | 409 | 410 | 409 | 52 |
| 412 | 20230809 | 131600 | 459766224 | 410 | 410 | 410 | 410 | 1 |
| 413 | 20230809 | 131500 | 459765814 | 409 | 409 | 409 | 409 | 3615 |
| 414 | 20230809 | 131400 | 458287279 | 409 | 410 | 410 | 409 | 3000 |
| 415 | 20230809 | 131300 | 457058279 | 410 | 410 | 410 | 410 | 1 |
| 416 | 20230809 | 131200 | 457057869 | 411 | 411 | 411 | 411 | 0 |
| 417 | 20230809 | 131100 | 457057869 | 411 | 411 | 411 | 411 | 450 |
| 418 | 20230809 | 131000 | 456872919 | 410 | 410 | 410 | 410 | 0 |
| 419 | 20230809 | 130900 | 456872919 | 410 | 410 | 410 | 410 | 0 |
| 420 | 20230809 | 130800 | 456872919 | 410 | 410 | 410 | 410 | 4000 |
| 421 | 20230809 | 130700 | 455232919 | 410 | 410 | 410 | 410 | 787 |
| 422 | 20230809 | 130600 | 454910249 | 410 | 410 | 410 | 410 | 8 |
| 423 | 20230809 | 130500 | 454906969 | 410 | 410 | 410 | 410 | 555 |
| 424 | 20230809 | 130400 | 454679419 | 410 | 410 | 410 | 410 | 162 |
| 425 | 20230809 | 130300 | 454612999 | 410 | 411 | 411 | 410 | 10884 |
| 426 | 20230809 | 130200 | 450149559 | 410 | 411 | 411 | 410 | 27389 |
| 427 | 20230809 | 130100 | 438920068 | 410 | 410 | 410 | 410 | 133 |
| 428 | 20230809 | 130000 | 438865538 | 410 | 411 | 411 | 410 | 13390 |
| 429 | 20230809 | 125900 | 433367958 | 411 | 411 | 411 | 411 | 0 |
| 430 | 20230809 | 125800 | 433367958 | 411 | 411 | 411 | 411 | 7822 |
| 431 | 20230809 | 125700 | 430153116 | 411 | 413 | 413 | 411 | 3322 |
| 432 | 20230809 | 125600 | 428785121 | 412 | 412 | 412 | 412 | 105 |
| 433 | 20230809 | 125500 | 428741861 | 412 | 413 | 413 | 412 | 11 |
| 434 | 20230809 | 125400 | 428737328 | 413 | 413 | 414 | 413 | 12115 |
| 435 | 20230809 | 125300 | 423733790 | 412 | 412 | 412 | 412 | 20 |
| 436 | 20230809 | 125200 | 423725550 | 412 | 412 | 412 | 411 | 10887 |
| 437 | 20230809 | 125100 | 419248109 | 413 | 411 | 413 | 411 | 45 |
| 438 | 20230809 | 125000 | 419229540 | 411 | 412 | 413 | 411 | 102 |
| 439 | 20230809 | 124900 | 419187516 | 412 | 413 | 413 | 412 | 820 |
| 440 | 20230809 | 124800 | 418849156 | 412 | 412 | 413 | 412 | 2403 |
| 441 | 20230809 | 124700 | 417858918 | 412 | 413 | 413 | 412 | 2098 |
| 442 | 20230809 | 124600 | 416994538 | 413 | 413 | 413 | 413 | 0 |
| 443 | 20230809 | 124500 | 416994538 | 413 | 413 | 413 | 413 | 3894 |
| 444 | 20230809 | 124400 | 415386316 | 412 | 413 | 413 | 412 | 10 |
| 445 | 20230809 | 124300 | 415382187 | 413 | 413 | 413 | 413 | 1203 |
| 446 | 20230809 | 124200 | 414885348 | 413 | 412 | 413 | 412 | 1012 |
| 447 | 20230809 | 124100 | 414468392 | 412 | 412 | 412 | 412 | 3000 |
| 448 | 20230809 | 124000 | 413232392 | 413 | 413 | 413 | 413 | 6 |
| 449 | 20230809 | 123900 | 413229914 | 413 | 413 | 413 | 412 | 1161 |
| 450 | 20230809 | 123800 | 412750422 | 413 | 413 | 413 | 413 | 0 |
| 451 | 20230809 | 123700 | 412750422 | 413 | 413 | 413 | 413 | 2022 |
| 452 | 20230809 | 123600 | 411915336 | 413 | 413 | 413 | 413 | 300 |
| 453 | 20230809 | 123500 | 411791436 | 413 | 413 | 413 | 413 | 24 |
| 454 | 20230809 | 123400 | 411781524 | 413 | 413 | 413 | 413 | 1502 |
| 455 | 20230809 | 123300 | 411161198 | 413 | 414 | 414 | 413 | 5 |
| 456 | 20230809 | 123200 | 411159132 | 415 | 415 | 415 | 415 | 0 |
| 457 | 20230809 | 123100 | 411159132 | 415 | 415 | 415 | 415 | 3471 |
| 458 | 20230809 | 123000 | 409718667 | 415 | 415 | 415 | 415 | 2655 |
| 459 | 20230809 | 122900 | 408616842 | 415 | 414 | 415 | 414 | 9801 |
| 460 | 20230809 | 122800 | 404549428 | 414 | 414 | 414 | 414 | 919 |
| 461 | 20230809 | 122700 | 404168962 | 414 | 414 | 414 | 414 | 1050 |
| 462 | 20230809 | 122600 | 403734262 | 414 | 411 | 414 | 411 | 2583 |
| 463 | 20230809 | 122500 | 402672611 | 412 | 411 | 412 | 411 | 389 |
| 464 | 20230809 | 122400 | 402512642 | 411 | 411 | 411 | 411 | 0 |
| 465 | 20230809 | 122300 | 402512642 | 411 | 413 | 413 | 411 | 880 |
| 466 | 20230809 | 122200 | 402149858 | 412 | 412 | 413 | 412 | 301 |
| 467 | 20230809 | 122100 | 402025841 | 412 | 412 | 413 | 412 | 5772 |
| 468 | 20230809 | 122000 | 399643671 | 412 | 413 | 413 | 412 | 2640 |
| 469 | 20230809 | 121900 | 398555948 | 413 | 412 | 413 | 412 | 246 |
| 470 | 20230809 | 121800 | 398454595 | 414 | 414 | 414 | 414 | 0 |
| 471 | 20230809 | 121700 | 398454595 | 414 | 414 | 414 | 414 | 45 |
| 472 | 20230809 | 121600 | 398435965 | 412 | 414 | 414 | 412 | 2655 |
| 473 | 20230809 | 121500 | 397339349 | 414 | 414 | 414 | 414 | 0 |
| 474 | 20230809 | 121400 | 397339349 | 414 | 414 | 414 | 414 | 2484 |
| 475 | 20230809 | 121300 | 396310973 | 414 | 414 | 414 | 413 | 225 |
| 476 | 20230809 | 121200 | 396217824 | 414 | 414 | 414 | 414 | 5 |
| 477 | 20230809 | 121100 | 396215754 | 415 | 414 | 415 | 414 | 3 |
| 478 | 20230809 | 121000 | 396214510 | 415 | 415 | 415 | 415 | 0 |
| 479 | 20230809 | 120900 | 396214510 | 415 | 415 | 415 | 415 | 3 |
| 480 | 20230809 | 120800 | 396213265 | 415 | 415 | 415 | 415 | 777 |
| 481 | 20230809 | 120700 | 395890810 | 415 | 415 | 415 | 414 | 1203 |
| 482 | 20230809 | 120600 | 395391566 | 415 | 416 | 416 | 415 | 447 |
| 483 | 20230809 | 120500 | 395205714 | 413 | 413 | 416 | 412 | 25708 |
| 484 | 20230809 | 120400 | 384544259 | 413 | 414 | 414 | 413 | 2203 |
| 485 | 20230809 | 120300 | 383632274 | 414 | 413 | 414 | 412 | 584 |
| 486 | 20230809 | 120200 | 383391481 | 413 | 412 | 413 | 412 | 1001 |
| 487 | 20230809 | 120100 | 382979068 | 412 | 413 | 413 | 412 | 102 |
| 488 | 20230809 | 120000 | 382937042 | 413 | 412 | 413 | 412 | 30 |
| 489 | 20230809 | 115900 | 382924672 | 412 | 414 | 414 | 412 | 3330 |
| 490 | 20230809 | 115800 | 381546112 | 415 | 415 | 415 | 415 | 0 |
| 491 | 20230809 | 115700 | 381546112 | 415 | 415 | 415 | 415 | 10 |
| 492 | 20230809 | 115600 | 381541962 | 415 | 415 | 415 | 415 | 81 |
| 493 | 20230809 | 115500 | 381508347 | 415 | 414 | 416 | 414 | 2367 |
| 494 | 20230809 | 115400 | 380525102 | 414 | 412 | 414 | 412 | 8996 |
| 495 | 20230809 | 115300 | 376818694 | 412 | 412 | 412 | 412 | 1062 |
| 496 | 20230809 | 115200 | 376381150 | 413 | 413 | 413 | 412 | 4226 |
| 497 | 20230809 | 115100 | 374636017 | 413 | 414 | 414 | 413 | 10978 |
| 498 | 20230809 | 115000 | 370092674 | 415 | 416 | 416 | 415 | 517 |
| 499 | 20230809 | 114900 | 369878019 | 416 | 416 | 416 | 416 | 49 |
| 500 | 20230809 | 114800 | 369857635 | 416 | 417 | 417 | 416 | 28226 |
| 501 | 20230809 | 114700 | 358115519 | 417 | 416 | 417 | 415 | 23421 |
| 502 | 20230809 | 114600 | 348380849 | 416 | 415 | 417 | 415 | 21109 |
| 503 | 20230809 | 114500 | 339610906 | 415 | 413 | 415 | 413 | 24275 |
| 504 | 20230809 | 114400 | 329553793 | 413 | 412 | 413 | 412 | 31196 |
| 505 | 20230809 | 114300 | 316691562 | 412 | 412 | 412 | 411 | 305 |
| 506 | 20230809 | 114200 | 316565916 | 412 | 411 | 412 | 411 | 113 |
| 507 | 20230809 | 114100 | 316519471 | 411 | 411 | 411 | 411 | 9999 |
| 508 | 20230809 | 114000 | 312409882 | 411 | 411 | 411 | 411 | 1395 |
| 509 | 20230809 | 113900 | 311836537 | 411 | 411 | 411 | 411 | 2682 |
| 510 | 20230809 | 113800 | 310734235 | 411 | 411 | 411 | 411 | 5256 |
| 511 | 20230809 | 113700 | 308574019 | 411 | 410 | 411 | 410 | 375 |
| 512 | 20230809 | 113600 | 308420156 | 411 | 410 | 411 | 410 | 2422 |
| 513 | 20230809 | 113500 | 307427135 | 411 | 411 | 411 | 411 | 6050 |
| 514 | 20230809 | 113400 | 304940585 | 410 | 411 | 412 | 410 | 18144 |
| 515 | 20230809 | 113300 | 297488707 | 412 | 412 | 412 | 411 | 14199 |
| 516 | 20230809 | 113200 | 291638742 | 412 | 412 | 412 | 412 | 8300 |
| 517 | 20230809 | 113100 | 288219142 | 412 | 412 | 412 | 412 | 10288 |
| 518 | 20230809 | 113000 | 283980486 | 412 | 411 | 412 | 411 | 6816 |
| 519 | 20230809 | 112900 | 281176393 | 412 | 412 | 412 | 411 | 2042 |
| 520 | 20230809 | 112800 | 280337109 | 412 | 411 | 412 | 410 | 12964 |
| 521 | 20230809 | 112700 | 275016667 | 411 | 408 | 412 | 408 | 75739 |
| 522 | 20230809 | 112600 | 243927015 | 409 | 410 | 410 | 409 | 17009 |
| 523 | 20230809 | 112500 | 236961330 | 410 | 409 | 410 | 409 | 19007 |
| 524 | 20230809 | 112400 | 229182467 | 409 | 409 | 409 | 409 | 316 |
| 525 | 20230809 | 112300 | 229053223 | 409 | 409 | 409 | 409 | 800 |
| 526 | 20230809 | 112200 | 228726023 | 409 | 409 | 409 | 409 | 0 |
| 527 | 20230809 | 112100 | 228726023 | 409 | 408 | 409 | 408 | 16201 |
| 528 | 20230809 | 112000 | 222102319 | 407 | 408 | 409 | 407 | 226 |
| 529 | 20230809 | 111900 | 222010102 | 409 | 408 | 409 | 408 | 15100 |
| 530 | 20230809 | 111800 | 215849301 | 406 | 407 | 407 | 406 | 353 |
| 531 | 20230809 | 111700 | 215705883 | 406 | 406 | 406 | 406 | 10000 |
| 532 | 20230809 | 111600 | 211645883 | 406 | 408 | 408 | 406 | 5003 |
| 533 | 20230809 | 111500 | 209604665 | 407 | 407 | 407 | 407 | 3000 |
| 534 | 20230809 | 111400 | 208383665 | 406 | 407 | 407 | 406 | 4000 |
| 535 | 20230809 | 111300 | 206759335 | 406 | 406 | 406 | 406 | 0 |
| 536 | 20230809 | 111200 | 206759335 | 406 | 408 | 408 | 406 | 904 |
| 537 | 20230809 | 111100 | 206392309 | 406 | 406 | 406 | 406 | 4142 |
| 538 | 20230809 | 111000 | 204710657 | 406 | 407 | 407 | 406 | 1251 |
| 539 | 20230809 | 110900 | 204201502 | 408 | 408 | 408 | 408 | 0 |
| 540 | 20230809 | 110800 | 204201502 | 408 | 408 | 408 | 408 | 2001 |
| 541 | 20230809 | 110700 | 203385094 | 408 | 408 | 408 | 408 | 5002 |
| 542 | 20230809 | 110600 | 201344278 | 408 | 407 | 408 | 407 | 2454 |
| 543 | 20230809 | 110500 | 200345499 | 406 | 406 | 407 | 406 | 1590 |
| 544 | 20230809 | 110400 | 199699237 | 405 | 405 | 405 | 405 | 4000 |
| 545 | 20230809 | 110300 | 198079237 | 407 | 406 | 407 | 405 | 1007 |
| 546 | 20230809 | 110200 | 197671386 | 407 | 406 | 407 | 406 | 22395 |
| 547 | 20230809 | 110100 | 188566761 | 405 | 405 | 405 | 405 | 8434 |
| 548 | 20230809 | 110000 | 185150991 | 405 | 405 | 405 | 405 | 0 |
| 549 | 20230809 | 105900 | 185150991 | 405 | 405 | 405 | 405 | 0 |
| 550 | 20230809 | 105800 | 185150991 | 405 | 404 | 405 | 404 | 3239 |
| 551 | 20230809 | 105700 | 183841935 | 404 | 404 | 404 | 404 | 0 |
| 552 | 20230809 | 105600 | 183841935 | 404 | 404 | 404 | 404 | 750 |
| 553 | 20230809 | 105500 | 183538935 | 405 | 404 | 405 | 404 | 414 |
| 554 | 20230809 | 105400 | 183371552 | 404 | 404 | 404 | 404 | 2400 |
| 555 | 20230809 | 105300 | 182401952 | 404 | 404 | 404 | 404 | 1801 |
| 556 | 20230809 | 105200 | 181674348 | 404 | 404 | 404 | 404 | 0 |
| 557 | 20230809 | 105100 | 181674348 | 404 | 404 | 404 | 404 | 3000 |
| 558 | 20230809 | 105000 | 180462348 | 404 | 404 | 404 | 404 | 0 |
| 559 | 20230809 | 104900 | 180462348 | 404 | 405 | 405 | 404 | 2002 |
| 560 | 20230809 | 104800 | 179653538 | 405 | 404 | 405 | 404 | 16 |
| 561 | 20230809 | 104700 | 179647071 | 404 | 404 | 404 | 404 | 304 |
| 562 | 20230809 | 104600 | 179524255 | 404 | 404 | 404 | 404 | 0 |
| 563 | 20230809 | 104500 | 179524255 | 404 | 404 | 404 | 404 | 0 |
| 564 | 20230809 | 104400 | 179524255 | 404 | 404 | 404 | 404 | 2000 |
| 565 | 20230809 | 104300 | 178716255 | 404 | 404 | 404 | 404 | 0 |
| 566 | 20230809 | 104200 | 178716255 | 404 | 404 | 404 | 404 | 7887 |
| 567 | 20230809 | 104100 | 175529907 | 403 | 403 | 403 | 403 | 0 |
| 568 | 20230809 | 104000 | 175529907 | 403 | 404 | 404 | 403 | 1694 |
| 569 | 20230809 | 103900 | 174845578 | 403 | 403 | 403 | 403 | 0 |
| 570 | 20230809 | 103800 | 174845578 | 403 | 405 | 405 | 403 | 1500 |
| 571 | 20230809 | 103700 | 174240078 | 405 | 404 | 405 | 403 | 9550 |
| 572 | 20230809 | 103600 | 170380617 | 402 | 402 | 402 | 402 | 0 |
| 573 | 20230809 | 103500 | 170380617 | 402 | 402 | 402 | 402 | 0 |
| 574 | 20230809 | 103400 | 170380617 | 402 | 402 | 402 | 402 | 0 |
| 575 | 20230809 | 103300 | 170380617 | 402 | 406 | 406 | 402 | 11460 |
| 576 | 20230809 | 103200 | 165773653 | 406 | 406 | 406 | 406 | 0 |
| 577 | 20230809 | 103100 | 165773653 | 406 | 406 | 406 | 403 | 11926 |
| 578 | 20230809 | 103000 | 160967397 | 406 | 406 | 406 | 406 | 19 |
| 579 | 20230809 | 102900 | 160959683 | 406 | 406 | 406 | 406 | 110 |
| 580 | 20230809 | 102800 | 160915023 | 407 | 407 | 407 | 407 | 1000 |
| 581 | 20230809 | 102700 | 160508023 | 407 | 406 | 407 | 406 | 4300 |
| 582 | 20230809 | 102600 | 158761223 | 407 | 407 | 407 | 405 | 3830 |
| 583 | 20230809 | 102500 | 157202492 | 405 | 406 | 406 | 405 | 11527 |
| 584 | 20230809 | 102400 | 152524529 | 406 | 405 | 406 | 405 | 1717 |
| 585 | 20230809 | 102300 | 151829142 | 405 | 406 | 406 | 405 | 252 |
| 586 | 20230809 | 102200 | 151727030 | 406 | 405 | 406 | 405 | 5050 |
| 587 | 20230809 | 102100 | 149681710 | 406 | 405 | 406 | 405 | 21844 |
| 588 | 20230809 | 102000 | 140824889 | 405 | 405 | 405 | 405 | 17 |
| 589 | 20230809 | 101900 | 140818004 | 405 | 404 | 405 | 404 | 170 |
| 590 | 20230809 | 101800 | 140749274 | 404 | 404 | 404 | 404 | 2014 |
| 591 | 20230809 | 101700 | 139935618 | 404 | 404 | 404 | 404 | 1275 |
| 592 | 20230809 | 101600 | 139420518 | 404 | 404 | 404 | 404 | 160 |
| 593 | 20230809 | 101500 | 139355878 | 405 | 404 | 405 | 404 | 4000 |
| 594 | 20230809 | 101400 | 137739278 | 405 | 405 | 405 | 405 | 0 |
| 595 | 20230809 | 101300 | 137739278 | 405 | 405 | 405 | 405 | 0 |
| 596 | 20230809 | 101200 | 137739278 | 405 | 405 | 405 | 405 | 0 |
| 597 | 20230809 | 101100 | 137739278 | 405 | 405 | 405 | 405 | 5 |
| 598 | 20230809 | 101000 | 137737253 | 405 | 405 | 405 | 405 | 0 |
| 599 | 20230809 | 100900 | 137737253 | 405 | 405 | 405 | 405 | 0 |
| 600 | 20230809 | 100800 | 137737253 | 405 | 405 | 405 | 405 | 5006 |
| 601 | 20230809 | 100700 | 135709823 | 405 | 405 | 405 | 405 | 537 |
| 602 | 20230809 | 100600 | 135492338 | 405 | 405 | 405 | 405 | 1000 |
| 603 | 20230809 | 100500 | 135087338 | 406 | 406 | 406 | 406 | 1359 |
| 604 | 20230809 | 100400 | 134535584 | 406 | 406 | 406 | 406 | 224 |
| 605 | 20230809 | 100300 | 134444640 | 406 | 406 | 407 | 406 | 3008 |
| 606 | 20230809 | 100200 | 133221394 | 406 | 405 | 406 | 405 | 17888 |
| 607 | 20230809 | 100100 | 125959989 | 405 | 403 | 405 | 403 | 52109 |
| 608 | 20230809 | 100000 | 104899906 | 402 | 402 | 402 | 402 | 275 |
| 609 | 20230809 | 095900 | 104789356 | 402 | 402 | 402 | 402 | 100 |
| 610 | 20230809 | 095800 | 104749156 | 402 | 402 | 402 | 402 | 0 |
| 611 | 20230809 | 095700 | 104749156 | 402 | 401 | 402 | 401 | 1650 |
| 612 | 20230809 | 095600 | 104085988 | 402 | 402 | 402 | 402 | 2465 |
| 613 | 20230809 | 095500 | 103095058 | 402 | 402 | 402 | 402 | 0 |
| 614 | 20230809 | 095400 | 103095058 | 402 | 402 | 402 | 402 | 453 |
| 615 | 20230809 | 095300 | 102912952 | 402 | 402 | 402 | 402 | 883 |
| 616 | 20230809 | 095200 | 102557986 | 402 | 403 | 403 | 402 | 5002 |
| 617 | 20230809 | 095100 | 100547176 | 403 | 404 | 404 | 403 | 751 |
| 618 | 20230809 | 095000 | 100244517 | 404 | 404 | 404 | 404 | 0 |
| 619 | 20230809 | 094900 | 100244517 | 404 | 404 | 404 | 404 | 0 |
| 620 | 20230809 | 094800 | 100244517 | 404 | 404 | 404 | 404 | 2008 |
| 621 | 20230809 | 094700 | 99433285 | 403 | 403 | 403 | 403 | 5 |
| 622 | 20230809 | 094600 | 99431270 | 404 | 404 | 404 | 404 | 20 |
| 623 | 20230809 | 094500 | 99423190 | 404 | 405 | 405 | 404 | 1285 |
| 624 | 20230809 | 094400 | 98903769 | 405 | 403 | 405 | 403 | 2687 |
| 625 | 20230809 | 094300 | 97820906 | 403 | 403 | 403 | 403 | 1900 |
| 626 | 20230809 | 094200 | 97055206 | 403 | 404 | 404 | 403 | 2214 |
| 627 | 20230809 | 094100 | 96161456 | 403 | 404 | 404 | 403 | 15440 |
| 628 | 20230809 | 094000 | 89929346 | 404 | 403 | 404 | 403 | 11 |
| 629 | 20230809 | 093900 | 89924909 | 403 | 404 | 404 | 403 | 121 |
| 630 | 20230809 | 093800 | 89876076 | 404 | 403 | 404 | 403 | 142 |
| 631 | 20230809 | 093700 | 89818713 | 402 | 404 | 404 | 402 | 10063 |
| 632 | 20230809 | 093600 | 85770641 | 403 | 403 | 403 | 403 | 0 |
| 633 | 20230809 | 093500 | 85770641 | 403 | 404 | 404 | 403 | 18 |
| 634 | 20230809 | 093400 | 85763375 | 404 | 403 | 404 | 403 | 212 |
| 635 | 20230809 | 093300 | 85677737 | 403 | 404 | 404 | 403 | 41 |
| 636 | 20230809 | 093200 | 85661188 | 404 | 404 | 404 | 404 | 3510 |
| 637 | 20230809 | 093100 | 84243148 | 404 | 404 | 404 | 404 | 1 |
| 638 | 20230809 | 093000 | 84242744 | 404 | 404 | 404 | 404 | 0 |
| 639 | 20230809 | 092900 | 84242744 | 404 | 405 | 405 | 404 | 134 |
| 640 | 20230809 | 092800 | 84188484 | 405 | 402 | 405 | 402 | 7212 |
| 641 | 20230809 | 092700 | 81289239 | 402 | 404 | 405 | 402 | 3654 |
| 642 | 20230809 | 092600 | 79813024 | 404 | 404 | 404 | 404 | 1019 |
| 643 | 20230809 | 092500 | 79401348 | 404 | 404 | 405 | 404 | 1680 |
| 644 | 20230809 | 092400 | 78722606 | 404 | 405 | 406 | 404 | 3644 |
| 645 | 20230809 | 092300 | 77244354 | 403 | 407 | 407 | 403 | 10915 |
| 646 | 20230809 | 092200 | 72814111 | 408 | 406 | 408 | 406 | 8966 |
| 647 | 20230809 | 092100 | 69164868 | 406 | 404 | 406 | 404 | 56533 |
| 648 | 20230809 | 092000 | 46261213 | 405 | 401 | 405 | 401 | 37821 |
| 649 | 20230809 | 091900 | 31028758 | 400 | 400 | 400 | 400 | 174 |
| 650 | 20230809 | 091800 | 30959158 | 400 | 401 | 401 | 400 | 1988 |
| 651 | 20230809 | 091700 | 30163918 | 402 | 400 | 402 | 400 | 10216 |
| 652 | 20230809 | 091600 | 26067315 | 400 | 399 | 400 | 399 | 15039 |
| 653 | 20230809 | 091500 | 20051759 | 399 | 399 | 399 | 397 | 6523 |
| 654 | 20230809 | 091400 | 17451820 | 397 | 397 | 397 | 397 | 0 |
| 655 | 20230809 | 091300 | 17451820 | 397 | 399 | 399 | 397 | 6538 |
| 656 | 20230809 | 091200 | 14853630 | 399 | 399 | 399 | 399 | 0 |
| 657 | 20230809 | 091100 | 14853630 | 399 | 398 | 399 | 398 | 1804 |
| 658 | 20230809 | 091000 | 14134409 | 398 | 399 | 399 | 398 | 358 |
| 659 | 20230809 | 090900 | 13991899 | 399 | 398 | 399 | 398 | 2998 |
| 660 | 20230809 | 090800 | 12797503 | 398 | 398 | 398 | 397 | 1998 |
| 661 | 20230809 | 090700 | 12002304 | 397 | 397 | 397 | 397 | 1051 |
| 662 | 20230809 | 090600 | 11585057 | 396 | 395 | 396 | 395 | 18964 |
| 663 | 20230809 | 090500 | 4092969 | 395 | 395 | 395 | 394 | 5464 |
| 664 | 20230809 | 090400 | 1935956 | 394 | 395 | 395 | 394 | 2017 |
| 665 | 20230809 | 090300 | 1140436 | 395 | 395 | 395 | 395 | 0 |
| 666 | 20230809 | 090200 | 1140436 | 395 | 395 | 395 | 394 | 1555 |
| 667 | 20230809 | 090100 | 526563 | 394 | 395 | 395 | 393 | 1191 |
| 668 | 20230809 | 090000 | 58430 | 395 | 395 | 395 | 395 | 138 |