37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 3 | 20231025 | 201200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20231025 | 201100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20231025 | 201000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20231025 | 200900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20231025 | 200800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20231025 | 200700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20231025 | 200600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20231025 | 200500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20231025 | 200400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20231025 | 200300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20231025 | 200200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20231025 | 200100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20231025 | 200000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20231025 | 195900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20231025 | 195800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20231025 | 195700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20231025 | 195600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20231025 | 195500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20231025 | 195400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20231025 | 195300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20231025 | 195200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20231025 | 195100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20231025 | 195000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20231025 | 194900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20231025 | 194800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20231025 | 194700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20231025 | 194600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20231025 | 194500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20231025 | 194400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20231025 | 194300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 33 | 20231025 | 194200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20231025 | 194100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20231025 | 194000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20231025 | 193900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20231025 | 193800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20231025 | 193700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20231025 | 193600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20231025 | 193500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20231025 | 193400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20231025 | 193300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20231025 | 193200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20231025 | 193100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20231025 | 193000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20231025 | 192900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20231025 | 192800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20231025 | 192700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20231025 | 192600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20231025 | 192500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20231025 | 192400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20231025 | 192300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20231025 | 192200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20231025 | 192100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20231025 | 192000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20231025 | 191900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20231025 | 191800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20231025 | 191700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20231025 | 191600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20231025 | 191500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20231025 | 191400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20231025 | 191300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 63 | 20231025 | 191200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20231025 | 191100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20231025 | 191000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20231025 | 190900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20231025 | 190800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20231025 | 190700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20231025 | 190600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20231025 | 190500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20231025 | 190400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20231025 | 190300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20231025 | 190200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20231025 | 190100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20231025 | 190000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20231025 | 185900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20231025 | 185800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20231025 | 185700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20231025 | 185600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20231025 | 185500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20231025 | 185400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20231025 | 185300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20231025 | 185200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20231025 | 185100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20231025 | 185000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20231025 | 184900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20231025 | 184800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20231025 | 184700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20231025 | 184600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20231025 | 184500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20231025 | 184400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20231025 | 184300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 93 | 20231025 | 184200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20231025 | 184100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20231025 | 184000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20231025 | 183900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20231025 | 183800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20231025 | 183700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20231025 | 183600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20231025 | 183500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20231025 | 183400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20231025 | 183300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20231025 | 183200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20231025 | 183100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20231025 | 183000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20231025 | 182900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20231025 | 182800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20231025 | 182700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20231025 | 182600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20231025 | 182500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20231025 | 182400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20231025 | 182300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20231025 | 182200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20231025 | 182100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20231025 | 182000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20231025 | 181900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20231025 | 181800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20231025 | 181700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20231025 | 181600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20231025 | 181500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20231025 | 181400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20231025 | 181300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 123 | 20231025 | 181200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20231025 | 181100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20231025 | 181000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20231025 | 180900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20231025 | 180800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20231025 | 180700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20231025 | 180600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20231025 | 180500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20231025 | 180400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20231025 | 180300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20231025 | 180200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20231025 | 180100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20231025 | 180000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20231025 | 175900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20231025 | 175800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20231025 | 175700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20231025 | 175600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20231025 | 175500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20231025 | 175400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20231025 | 175300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20231025 | 175200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20231025 | 175100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20231025 | 175000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20231025 | 174900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20231025 | 174800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20231025 | 174700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20231025 | 174600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20231025 | 174500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20231025 | 174400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20231025 | 174300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 153 | 20231025 | 174200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20231025 | 174100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20231025 | 174000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20231025 | 173900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20231025 | 173800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20231025 | 173700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20231025 | 173600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20231025 | 173500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20231025 | 173400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20231025 | 173300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20231025 | 173200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20231025 | 173100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20231025 | 173000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20231025 | 172900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20231025 | 172800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20231025 | 172700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20231025 | 172600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20231025 | 172500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20231025 | 172400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20231025 | 172300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20231025 | 172200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20231025 | 172100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20231025 | 172000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20231025 | 171900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20231025 | 171800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20231025 | 171700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20231025 | 171600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20231025 | 171500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20231025 | 171400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20231025 | 171300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 183 | 20231025 | 171200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20231025 | 171100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20231025 | 171000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20231025 | 170900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20231025 | 170800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20231025 | 170700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20231025 | 170600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20231025 | 170500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20231025 | 170400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20231025 | 170300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20231025 | 170200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20231025 | 170100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20231025 | 170000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20231025 | 165900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20231025 | 165800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20231025 | 165700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20231025 | 165600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20231025 | 165500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20231025 | 165400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20231025 | 165300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20231025 | 165200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20231025 | 165100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20231025 | 165000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20231025 | 164900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20231025 | 164800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20231025 | 164700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20231025 | 164600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20231025 | 164500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20231025 | 164400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20231025 | 164300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 213 | 20231025 | 164200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20231025 | 164100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20231025 | 164000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20231025 | 163900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20231025 | 163800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20231025 | 163700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20231025 | 163600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20231025 | 163500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20231025 | 163400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20231025 | 163300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20231025 | 163200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20231025 | 163100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20231025 | 163000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20231025 | 162900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20231025 | 162800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20231025 | 162700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20231025 | 162600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20231025 | 162500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20231025 | 162400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20231025 | 162300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20231025 | 162200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20231025 | 162100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20231025 | 162000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20231025 | 161900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20231025 | 161800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20231025 | 161700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20231025 | 161600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20231025 | 161500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20231025 | 161400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20231025 | 161300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 243 | 20231025 | 161200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20231025 | 161100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20231025 | 161000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20231025 | 160900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20231025 | 160800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20231025 | 160700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20231025 | 160600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20231025 | 160500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20231025 | 160400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20231025 | 160300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20231025 | 160200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20231025 | 160100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20231025 | 160000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20231025 | 155900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20231025 | 155800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20231025 | 155700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20231025 | 155600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20231025 | 155500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20231025 | 155400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20231025 | 155300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20231025 | 155200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20231025 | 155100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20231025 | 155000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20231025 | 154900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20231025 | 154800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20231025 | 154700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20231025 | 154600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20231025 | 154500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20231025 | 154400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20231025 | 154300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 273 | 20231025 | 154200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20231025 | 154100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20231025 | 154000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20231025 | 153900 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20231025 | 153800 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20231025 | 153700 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20231025 | 153600 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20231025 | 153500 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20231025 | 153400 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20231025 | 153300 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20231025 | 153200 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20231025 | 153100 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20231025 | 153000 | 53345102200 | 54800 | 54800 | 54800 | 54800 | 13415 |
| 286 | 20231025 | 152900 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 287 | 20231025 | 152800 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 288 | 20231025 | 152700 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 289 | 20231025 | 152600 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 290 | 20231025 | 152500 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 291 | 20231025 | 152400 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 292 | 20231025 | 152300 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 293 | 20231025 | 152200 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 294 | 20231025 | 152100 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 295 | 20231025 | 152000 | 52609960200 | 54900 | 54900 | 54900 | 54900 | 0 |
| 296 | 20231025 | 151900 | 52609960200 | 54900 | 55000 | 55000 | 54800 | 1963 |
| 297 | 20231025 | 151800 | 52502245600 | 55000 | 55100 | 55100 | 54800 | 5564 |
| 298 | 20231025 | 151700 | 52196371500 | 55100 | 55100 | 55100 | 54900 | 3118 |
| 299 | 20231025 | 151600 | 52024851600 | 55200 | 55100 | 55300 | 55100 | 4111 |
| 300 | 20231025 | 151500 | 51798092200 | 55100 | 55200 | 55200 | 55000 | 2536 |
| 301 | 20231025 | 151400 | 51658309700 | 55200 | 55100 | 55200 | 55000 | 1866 |
| 302 | 20231025 | 151300 | 51555537100 | 55100 | 55000 | 55100 | 54900 | 4801 |
| 303 | 20231025 | 151200 | 51291306600 | 55000 | 55000 | 55000 | 54900 | 836 |
| 304 | 20231025 | 151100 | 51245348200 | 54900 | 54900 | 55000 | 54900 | 482 |
| 305 | 20231025 | 151000 | 51218866000 | 55000 | 55000 | 55000 | 54900 | 349 |
| 306 | 20231025 | 150900 | 51199675000 | 55000 | 54800 | 55000 | 54700 | 5030 |
| 307 | 20231025 | 150800 | 50923776300 | 54700 | 54900 | 54900 | 54700 | 1437 |
| 308 | 20231025 | 150700 | 50845044300 | 54900 | 54800 | 54900 | 54700 | 551 |
| 309 | 20231025 | 150600 | 50814841000 | 54800 | 54900 | 54900 | 54800 | 1361 |
| 310 | 20231025 | 150500 | 50740241800 | 54900 | 54900 | 54900 | 54800 | 631 |
| 311 | 20231025 | 150400 | 50705603200 | 54800 | 54900 | 54900 | 54700 | 1120 |
| 312 | 20231025 | 150300 | 50644267000 | 54900 | 54800 | 54900 | 54700 | 2191 |
| 313 | 20231025 | 150200 | 50524200900 | 54700 | 54800 | 54800 | 54700 | 764 |
| 314 | 20231025 | 150100 | 50482400400 | 54800 | 54700 | 54800 | 54700 | 2371 |
| 315 | 20231025 | 150000 | 50352670200 | 54800 | 54700 | 54800 | 54700 | 249 |
| 316 | 20231025 | 145900 | 50339032300 | 54800 | 54700 | 54800 | 54700 | 828 |
| 317 | 20231025 | 145800 | 50293717700 | 54700 | 54700 | 54800 | 54700 | 743 |
| 318 | 20231025 | 145700 | 50253072200 | 54800 | 54800 | 54800 | 54700 | 1150 |
| 319 | 20231025 | 145600 | 50190138700 | 54700 | 54800 | 54900 | 54600 | 1918 |
| 320 | 20231025 | 145500 | 50085184800 | 54900 | 54800 | 55000 | 54800 | 2845 |
| 321 | 20231025 | 145400 | 49928995600 | 54900 | 54800 | 54900 | 54800 | 761 |
| 322 | 20231025 | 145300 | 49887277400 | 54800 | 54800 | 54900 | 54700 | 2361 |
| 323 | 20231025 | 145200 | 49757894500 | 54700 | 54800 | 54800 | 54700 | 722 |
| 324 | 20231025 | 145100 | 49718337800 | 54700 | 54700 | 54800 | 54700 | 117 |
| 325 | 20231025 | 145000 | 49711930300 | 54700 | 54700 | 54800 | 54700 | 483 |
| 326 | 20231025 | 144900 | 49685500600 | 54800 | 54800 | 54800 | 54700 | 222 |
| 327 | 20231025 | 144800 | 49673337200 | 54800 | 54800 | 54800 | 54700 | 216 |
| 328 | 20231025 | 144700 | 49661511700 | 54800 | 54800 | 54800 | 54600 | 133 |
| 329 | 20231025 | 144600 | 49654226100 | 54700 | 54800 | 54800 | 54600 | 2168 |
| 330 | 20231025 | 144500 | 49535505100 | 54700 | 54800 | 54800 | 54600 | 2212 |
| 331 | 20231025 | 144400 | 49414486700 | 54800 | 54700 | 54800 | 54600 | 1492 |
| 332 | 20231025 | 144300 | 49332867100 | 54700 | 54700 | 54700 | 54600 | 763 |
| 333 | 20231025 | 144200 | 49291187500 | 54600 | 54700 | 54700 | 54600 | 461 |
| 334 | 20231025 | 144100 | 49265980500 | 54700 | 54600 | 54700 | 54600 | 1611 |
| 335 | 20231025 | 144000 | 49177929900 | 54500 | 54500 | 54600 | 54400 | 871 |
| 336 | 20231025 | 143900 | 49130468200 | 54400 | 54500 | 54500 | 54400 | 249 |
| 337 | 20231025 | 143800 | 49116912000 | 54500 | 54500 | 54600 | 54400 | 165 |
| 338 | 20231025 | 143700 | 49107931800 | 54500 | 54500 | 54600 | 54500 | 638 |
| 339 | 20231025 | 143600 | 49073155200 | 54500 | 54500 | 54600 | 54400 | 2245 |
| 340 | 20231025 | 143500 | 48950966800 | 54500 | 54500 | 54600 | 54500 | 449 |
| 341 | 20231025 | 143400 | 48926488000 | 54600 | 54500 | 54600 | 54500 | 220 |
| 342 | 20231025 | 143300 | 48914487600 | 54500 | 54500 | 54600 | 54400 | 634 |
| 343 | 20231025 | 143200 | 48879937500 | 54500 | 54600 | 54600 | 54500 | 1027 |
| 344 | 20231025 | 143100 | 48823956200 | 54500 | 54500 | 54600 | 54500 | 256 |
| 345 | 20231025 | 143000 | 48809987000 | 54600 | 54600 | 54700 | 54600 | 1103 |
| 346 | 20231025 | 142900 | 48749744300 | 54700 | 54700 | 54700 | 54600 | 517 |
| 347 | 20231025 | 142800 | 48721477500 | 54700 | 54700 | 54800 | 54700 | 1658 |
| 348 | 20231025 | 142700 | 48630757400 | 54800 | 54800 | 54800 | 54700 | 328 |
| 349 | 20231025 | 142600 | 48612790700 | 54800 | 54700 | 54800 | 54700 | 547 |
| 350 | 20231025 | 142500 | 48582855600 | 54700 | 54700 | 54800 | 54700 | 430 |
| 351 | 20231025 | 142400 | 48559326800 | 54800 | 54700 | 54800 | 54700 | 1212 |
| 352 | 20231025 | 142300 | 48493015100 | 54700 | 54700 | 54800 | 54700 | 1039 |
| 353 | 20231025 | 142200 | 48436166700 | 54800 | 54700 | 54800 | 54700 | 1703 |
| 354 | 20231025 | 142100 | 48342844300 | 54700 | 54800 | 54800 | 54700 | 406 |
| 355 | 20231025 | 142000 | 48320604400 | 54800 | 54700 | 54800 | 54700 | 1225 |
| 356 | 20231025 | 141900 | 48253547600 | 54700 | 54600 | 54700 | 54600 | 388 |
| 357 | 20231025 | 141800 | 48232326100 | 54700 | 54700 | 54700 | 54600 | 1562 |
| 358 | 20231025 | 141700 | 48146934600 | 54700 | 54600 | 54700 | 54500 | 487 |
| 359 | 20231025 | 141600 | 48120343900 | 54700 | 54600 | 54700 | 54400 | 1055 |
| 360 | 20231025 | 141500 | 48062767300 | 54500 | 54700 | 54700 | 54400 | 838 |
| 361 | 20231025 | 141400 | 48017030800 | 54700 | 54400 | 54700 | 54400 | 2372 |
| 362 | 20231025 | 141300 | 47887759600 | 54300 | 54400 | 54400 | 54300 | 243 |
| 363 | 20231025 | 141200 | 47874548700 | 54400 | 54300 | 54400 | 54300 | 793 |
| 364 | 20231025 | 141100 | 47831468800 | 54300 | 54400 | 54400 | 54300 | 232 |
| 365 | 20231025 | 141000 | 47818866200 | 54400 | 54400 | 54400 | 54200 | 245 |
| 366 | 20231025 | 140900 | 47805548500 | 54400 | 54300 | 54400 | 54200 | 879 |
| 367 | 20231025 | 140800 | 47757836700 | 54300 | 54400 | 54400 | 54300 | 205 |
| 368 | 20231025 | 140700 | 47746703100 | 54400 | 54400 | 54400 | 54100 | 1847 |
| 369 | 20231025 | 140600 | 47646522600 | 54400 | 54300 | 54500 | 54300 | 1617 |
| 370 | 20231025 | 140500 | 47558663700 | 54300 | 54200 | 54300 | 54200 | 88 |
| 371 | 20231025 | 140400 | 47553885400 | 54300 | 54200 | 54300 | 54100 | 2285 |
| 372 | 20231025 | 140300 | 47430214000 | 54300 | 54200 | 54300 | 54200 | 1110 |
| 373 | 20231025 | 140200 | 47370027400 | 54300 | 54300 | 54300 | 54200 | 224 |
| 374 | 20231025 | 140100 | 47357865200 | 54300 | 54300 | 54300 | 54200 | 783 |
| 375 | 20231025 | 140000 | 47315413500 | 54300 | 54200 | 54300 | 54200 | 221 |
| 376 | 20231025 | 135900 | 47303414000 | 54200 | 54300 | 54300 | 54200 | 222 |
| 377 | 20231025 | 135800 | 47291370700 | 54300 | 54400 | 54400 | 54300 | 2309 |
| 378 | 20231025 | 135700 | 47165878200 | 54500 | 54400 | 54500 | 54400 | 235 |
| 379 | 20231025 | 135600 | 47153079900 | 54400 | 54500 | 54500 | 54400 | 259 |
| 380 | 20231025 | 135500 | 47138979900 | 54500 | 54300 | 54500 | 54300 | 1640 |
| 381 | 20231025 | 135400 | 47049775400 | 54400 | 54300 | 54400 | 54300 | 261 |
| 382 | 20231025 | 135300 | 47035582500 | 54200 | 54300 | 54400 | 54100 | 538 |
| 383 | 20231025 | 135200 | 47006417400 | 54200 | 54400 | 54400 | 54200 | 243 |
| 384 | 20231025 | 135100 | 46993218800 | 54400 | 54400 | 54400 | 54300 | 87 |
| 385 | 20231025 | 135000 | 46988490700 | 54300 | 54100 | 54400 | 54000 | 1412 |
| 386 | 20231025 | 134900 | 46912013300 | 54200 | 54200 | 54200 | 54000 | 1540 |
| 387 | 20231025 | 134800 | 46828787200 | 54200 | 54300 | 54400 | 54100 | 1676 |
| 388 | 20231025 | 134700 | 46738032400 | 54300 | 54400 | 54400 | 54300 | 1231 |
| 389 | 20231025 | 134600 | 46671171400 | 54300 | 54400 | 54400 | 54300 | 89 |
| 390 | 20231025 | 134500 | 46666329900 | 54300 | 54300 | 54400 | 54300 | 44 |
| 391 | 20231025 | 134400 | 46663939300 | 54400 | 54300 | 54400 | 54200 | 1363 |
| 392 | 20231025 | 134300 | 46589925600 | 54300 | 54300 | 54400 | 54300 | 532 |
| 393 | 20231025 | 134200 | 46561033000 | 54400 | 54300 | 54400 | 54300 | 332 |
| 394 | 20231025 | 134100 | 46542997000 | 54400 | 54300 | 54400 | 54300 | 1858 |
| 395 | 20231025 | 134000 | 46442100900 | 54400 | 54500 | 54600 | 54400 | 1087 |
| 396 | 20231025 | 133900 | 46382933500 | 54500 | 54600 | 54600 | 54500 | 1971 |
| 397 | 20231025 | 133800 | 46275473000 | 54600 | 54500 | 54600 | 54500 | 461 |
| 398 | 20231025 | 133700 | 46250311900 | 54600 | 54600 | 54600 | 54500 | 727 |
| 399 | 20231025 | 133600 | 46210618000 | 54500 | 54400 | 54600 | 54400 | 1740 |
| 400 | 20231025 | 133500 | 46115787400 | 54400 | 54500 | 54500 | 54400 | 70 |
| 401 | 20231025 | 133400 | 46111972500 | 54500 | 54500 | 54500 | 54400 | 2231 |
| 402 | 20231025 | 133300 | 45990388000 | 54500 | 54400 | 54500 | 54400 | 308 |
| 403 | 20231025 | 133200 | 45973621600 | 54400 | 54400 | 54400 | 54400 | 338 |
| 404 | 20231025 | 133100 | 45955234400 | 54300 | 54400 | 54500 | 54300 | 718 |
| 405 | 20231025 | 133000 | 45916156000 | 54400 | 54500 | 54500 | 54400 | 1924 |
| 406 | 20231025 | 132900 | 45811339500 | 54400 | 54200 | 54400 | 54200 | 2736 |
| 407 | 20231025 | 132800 | 45662647400 | 54200 | 54200 | 54200 | 54200 | 1594 |
| 408 | 20231025 | 132700 | 45576252600 | 54200 | 54300 | 54300 | 54200 | 555 |
| 409 | 20231025 | 132600 | 45546152500 | 54300 | 54300 | 54300 | 54200 | 511 |
| 410 | 20231025 | 132500 | 45518408000 | 54300 | 54300 | 54300 | 54200 | 925 |
| 411 | 20231025 | 132400 | 45468199500 | 54300 | 54200 | 54400 | 54200 | 2367 |
| 412 | 20231025 | 132300 | 45339868600 | 54100 | 54100 | 54100 | 53900 | 509 |
| 413 | 20231025 | 132200 | 45312353200 | 54100 | 54100 | 54200 | 54000 | 216 |
| 414 | 20231025 | 132100 | 45300665500 | 54100 | 54100 | 54100 | 54000 | 1269 |
| 415 | 20231025 | 132000 | 45232057800 | 54000 | 53900 | 54100 | 53900 | 2079 |
| 416 | 20231025 | 131900 | 45119756500 | 54000 | 54100 | 54100 | 53900 | 2325 |
| 417 | 20231025 | 131800 | 44994212800 | 54000 | 54000 | 54100 | 54000 | 529 |
| 418 | 20231025 | 131700 | 44965644800 | 54100 | 54000 | 54100 | 54000 | 224 |
| 419 | 20231025 | 131600 | 44953534300 | 54000 | 54000 | 54100 | 54000 | 246 |
| 420 | 20231025 | 131500 | 44940245300 | 54100 | 54100 | 54100 | 54100 | 161 |
| 421 | 20231025 | 131400 | 44931535200 | 54000 | 54100 | 54100 | 54000 | 519 |
| 422 | 20231025 | 131300 | 44903504700 | 54000 | 54000 | 54100 | 54000 | 761 |
| 423 | 20231025 | 131200 | 44862388700 | 54100 | 54100 | 54200 | 54000 | 1362 |
| 424 | 20231025 | 131100 | 44788807600 | 54100 | 54000 | 54300 | 53900 | 3275 |
| 425 | 20231025 | 131000 | 44611621000 | 54100 | 54000 | 54100 | 53900 | 526 |
| 426 | 20231025 | 130900 | 44583214500 | 54000 | 54000 | 54100 | 54000 | 2902 |
| 427 | 20231025 | 130800 | 44426493400 | 54100 | 54100 | 54100 | 54100 | 86 |
| 428 | 20231025 | 130700 | 44421840800 | 54100 | 54200 | 54200 | 54100 | 2064 |
| 429 | 20231025 | 130600 | 44310162300 | 54200 | 54200 | 54200 | 54100 | 240 |
| 430 | 20231025 | 130500 | 44297166700 | 54200 | 54200 | 54200 | 54100 | 186 |
| 431 | 20231025 | 130400 | 44287092300 | 54200 | 54100 | 54200 | 54100 | 258 |
| 432 | 20231025 | 130300 | 44273122100 | 54200 | 54100 | 54200 | 54100 | 181 |
| 433 | 20231025 | 130200 | 44263321300 | 54100 | 54200 | 54200 | 54100 | 506 |
| 434 | 20231025 | 130100 | 44235923400 | 54100 | 54200 | 54300 | 54100 | 617 |
| 435 | 20231025 | 130000 | 44202510000 | 54300 | 54200 | 54300 | 54100 | 1432 |
| 436 | 20231025 | 125900 | 44124881600 | 54200 | 54200 | 54200 | 54100 | 739 |
| 437 | 20231025 | 125800 | 44084834500 | 54200 | 54200 | 54200 | 54200 | 17 |
| 438 | 20231025 | 125700 | 44083913100 | 54200 | 54100 | 54200 | 54000 | 560 |
| 439 | 20231025 | 125600 | 44053612200 | 54100 | 54200 | 54200 | 54100 | 287 |
| 440 | 20231025 | 125500 | 44038069900 | 54200 | 54200 | 54200 | 54100 | 88 |
| 441 | 20231025 | 125400 | 44033306300 | 54000 | 54100 | 54200 | 54000 | 531 |
| 442 | 20231025 | 125300 | 44004581300 | 54200 | 54100 | 54200 | 54100 | 231 |
| 443 | 20231025 | 125200 | 43992076300 | 54100 | 54200 | 54200 | 54100 | 1027 |
| 444 | 20231025 | 125100 | 43936457800 | 54200 | 54200 | 54200 | 54100 | 79 |
| 445 | 20231025 | 125000 | 43932182400 | 54100 | 54100 | 54200 | 54100 | 226 |
| 446 | 20231025 | 124900 | 43919947400 | 54100 | 54000 | 54100 | 54000 | 266 |
| 447 | 20231025 | 124800 | 43905566100 | 54000 | 53900 | 54200 | 53900 | 2437 |
| 448 | 20231025 | 124700 | 43773782200 | 54000 | 54100 | 54200 | 53900 | 2651 |
| 449 | 20231025 | 124600 | 43630599100 | 54100 | 54200 | 54300 | 54100 | 1022 |
| 450 | 20231025 | 124500 | 43575289300 | 54200 | 54200 | 54300 | 54100 | 520 |
| 451 | 20231025 | 124400 | 43547110300 | 54200 | 54200 | 54300 | 54200 | 187 |
| 452 | 20231025 | 124300 | 43536973400 | 54300 | 54200 | 54300 | 54200 | 64 |
| 453 | 20231025 | 124200 | 43533499500 | 54200 | 54200 | 54200 | 54200 | 413 |
| 454 | 20231025 | 124100 | 43511114900 | 54200 | 54200 | 54300 | 54100 | 243 |
| 455 | 20231025 | 124000 | 43497946800 | 54200 | 54300 | 54300 | 54200 | 1093 |
| 456 | 20231025 | 123900 | 43438699800 | 54300 | 54300 | 54300 | 54300 | 368 |
| 457 | 20231025 | 123800 | 43418717400 | 54300 | 54300 | 54300 | 54200 | 518 |
| 458 | 20231025 | 123700 | 43390590200 | 54300 | 54300 | 54400 | 54200 | 315 |
| 459 | 20231025 | 123600 | 43373481700 | 54300 | 54300 | 54400 | 54300 | 156 |
| 460 | 20231025 | 123500 | 43365010800 | 54300 | 54300 | 54300 | 54300 | 159 |
| 461 | 20231025 | 123400 | 43356377100 | 54300 | 54400 | 54400 | 54300 | 2527 |
| 462 | 20231025 | 123300 | 43219094400 | 54400 | 54300 | 54400 | 54200 | 773 |
| 463 | 20231025 | 123200 | 43177115300 | 54300 | 54200 | 54300 | 54200 | 255 |
| 464 | 20231025 | 123100 | 43163279700 | 54300 | 54300 | 54300 | 54200 | 166 |
| 465 | 20231025 | 123000 | 43154280400 | 54300 | 54100 | 54300 | 54100 | 3293 |
| 466 | 20231025 | 122900 | 42976105200 | 54200 | 54100 | 54200 | 54000 | 5108 |
| 467 | 20231025 | 122800 | 42699954600 | 54000 | 54100 | 54100 | 54000 | 114 |
| 468 | 20231025 | 122700 | 42693797100 | 54000 | 54100 | 54100 | 54000 | 604 |
| 469 | 20231025 | 122600 | 42661128100 | 54100 | 54100 | 54100 | 54000 | 1933 |
| 470 | 20231025 | 122500 | 42556703200 | 54100 | 54000 | 54100 | 54000 | 960 |
| 471 | 20231025 | 122400 | 42504782900 | 54100 | 54100 | 54200 | 54000 | 1297 |
| 472 | 20231025 | 122300 | 42434632200 | 54200 | 54100 | 54200 | 54100 | 679 |
| 473 | 20231025 | 122200 | 42397892900 | 54200 | 54300 | 54300 | 54100 | 395 |
| 474 | 20231025 | 122100 | 42376478800 | 54300 | 54300 | 54300 | 54200 | 242 |
| 475 | 20231025 | 122000 | 42363361200 | 54300 | 54300 | 54300 | 54200 | 619 |
| 476 | 20231025 | 121900 | 42329804000 | 54300 | 54400 | 54400 | 54300 | 368 |
| 477 | 20231025 | 121800 | 42309816300 | 54300 | 54300 | 54400 | 54300 | 276 |
| 478 | 20231025 | 121700 | 42294828000 | 54300 | 54300 | 54400 | 54300 | 834 |
| 479 | 20231025 | 121600 | 42249535700 | 54100 | 54300 | 54500 | 54100 | 2027 |
| 480 | 20231025 | 121500 | 42139438600 | 54300 | 54400 | 54400 | 54300 | 391 |
| 481 | 20231025 | 121400 | 42118200700 | 54300 | 54100 | 54400 | 54100 | 7876 |
| 482 | 20231025 | 121300 | 41691070800 | 54100 | 54200 | 54300 | 54100 | 2201 |
| 483 | 20231025 | 121200 | 41571955000 | 54200 | 54300 | 54300 | 54200 | 537 |
| 484 | 20231025 | 121100 | 41542829400 | 54200 | 54200 | 54300 | 54200 | 2755 |
| 485 | 20231025 | 121000 | 41393415000 | 54300 | 54300 | 54300 | 54100 | 5110 |
| 486 | 20231025 | 120900 | 41116322600 | 54300 | 54400 | 54400 | 54300 | 560 |
| 487 | 20231025 | 120800 | 41085862200 | 54300 | 54400 | 54400 | 54300 | 392 |
| 488 | 20231025 | 120700 | 41064573100 | 54400 | 54400 | 54500 | 54300 | 506 |
| 489 | 20231025 | 120600 | 41037062400 | 54400 | 54400 | 54500 | 54300 | 1592 |
| 490 | 20231025 | 120500 | 40950549600 | 54400 | 54600 | 54600 | 54400 | 1924 |
| 491 | 20231025 | 120400 | 40845715600 | 54600 | 54600 | 54600 | 54500 | 672 |
| 492 | 20231025 | 120300 | 40809026000 | 54600 | 54500 | 54600 | 54500 | 410 |
| 493 | 20231025 | 120200 | 40786656900 | 54600 | 54500 | 54600 | 54500 | 342 |
| 494 | 20231025 | 120100 | 40768008600 | 54500 | 54400 | 54500 | 54400 | 801 |
| 495 | 20231025 | 120000 | 40724370000 | 54500 | 54300 | 54500 | 54300 | 2815 |
| 496 | 20231025 | 115900 | 40571369500 | 54300 | 54400 | 54400 | 54200 | 4783 |
| 497 | 20231025 | 115800 | 40311593200 | 54400 | 54500 | 54500 | 54300 | 440 |
| 498 | 20231025 | 115700 | 40287668700 | 54500 | 54700 | 54700 | 54300 | 5263 |
| 499 | 20231025 | 115600 | 40000721700 | 54600 | 54700 | 54700 | 54600 | 398 |
| 500 | 20231025 | 115500 | 39978966600 | 54600 | 54600 | 54700 | 54600 | 216 |
| 501 | 20231025 | 115400 | 39967167900 | 54700 | 54700 | 54700 | 54600 | 230 |
| 502 | 20231025 | 115300 | 39954596100 | 54600 | 54700 | 54700 | 54600 | 902 |
| 503 | 20231025 | 115200 | 39905295300 | 54600 | 54700 | 54700 | 54600 | 89 |
| 504 | 20231025 | 115100 | 39900429600 | 54600 | 54800 | 54800 | 54600 | 154 |
| 505 | 20231025 | 115000 | 39892005900 | 54800 | 54700 | 54800 | 54600 | 85 |
| 506 | 20231025 | 114900 | 39887357100 | 54700 | 54700 | 54700 | 54600 | 292 |
| 507 | 20231025 | 114800 | 39871386600 | 54700 | 54700 | 54700 | 54500 | 285 |
| 508 | 20231025 | 114700 | 39855824100 | 54700 | 54600 | 54700 | 54600 | 570 |
| 509 | 20231025 | 114600 | 39824665000 | 54600 | 54600 | 54700 | 54600 | 371 |
| 510 | 20231025 | 114500 | 39804397900 | 54700 | 54700 | 54700 | 54700 | 72 |
| 511 | 20231025 | 114400 | 39800459500 | 54700 | 54700 | 54700 | 54600 | 39 |
| 512 | 20231025 | 114300 | 39798328700 | 54700 | 54600 | 54700 | 54600 | 272 |
| 513 | 20231025 | 114200 | 39783470300 | 54600 | 54700 | 54700 | 54600 | 685 |
| 514 | 20231025 | 114100 | 39746066000 | 54600 | 54700 | 54700 | 54600 | 228 |
| 515 | 20231025 | 114000 | 39733597400 | 54700 | 54700 | 54800 | 54700 | 663 |
| 516 | 20231025 | 113900 | 39697311300 | 54700 | 54500 | 54700 | 54500 | 3625 |
| 517 | 20231025 | 113800 | 39499652100 | 54600 | 54800 | 54800 | 54400 | 7537 |
| 518 | 20231025 | 113700 | 39088584500 | 54800 | 54800 | 54800 | 54700 | 223 |
| 519 | 20231025 | 113600 | 39076364600 | 54800 | 54800 | 54800 | 54800 | 584 |
| 520 | 20231025 | 113500 | 39044361400 | 54800 | 54800 | 54900 | 54800 | 217 |
| 521 | 20231025 | 113400 | 39032463800 | 54800 | 54800 | 54800 | 54700 | 340 |
| 522 | 20231025 | 113300 | 39013840000 | 54800 | 54800 | 54800 | 54700 | 236 |
| 523 | 20231025 | 113200 | 39000908100 | 54800 | 54800 | 54900 | 54800 | 546 |
| 524 | 20231025 | 113100 | 38970982200 | 54800 | 54900 | 54900 | 54800 | 1099 |
| 525 | 20231025 | 113000 | 38910756400 | 54800 | 54800 | 54900 | 54800 | 398 |
| 526 | 20231025 | 112900 | 38888928700 | 54800 | 54800 | 54800 | 54700 | 255 |
| 527 | 20231025 | 112800 | 38874965500 | 54800 | 54900 | 54900 | 54800 | 1772 |
| 528 | 20231025 | 112700 | 38777777000 | 54800 | 54900 | 54900 | 54800 | 618 |
| 529 | 20231025 | 112600 | 38743907300 | 54800 | 54900 | 54900 | 54800 | 377 |
| 530 | 20231025 | 112500 | 38723220000 | 54900 | 54900 | 54900 | 54900 | 159 |
| 531 | 20231025 | 112400 | 38714490900 | 54900 | 54900 | 55000 | 54800 | 428 |
| 532 | 20231025 | 112300 | 38690994100 | 54900 | 54900 | 54900 | 54800 | 895 |
| 533 | 20231025 | 112200 | 38641897200 | 54900 | 54800 | 54900 | 54800 | 148 |
| 534 | 20231025 | 112100 | 38633773000 | 54900 | 54900 | 55000 | 54700 | 1916 |
| 535 | 20231025 | 112000 | 38528648800 | 54900 | 54800 | 54900 | 54800 | 432 |
| 536 | 20231025 | 111900 | 38504968600 | 54900 | 54800 | 54900 | 54800 | 224 |
| 537 | 20231025 | 111800 | 38492691000 | 54900 | 54900 | 54900 | 54800 | 94 |
| 538 | 20231025 | 111700 | 38487530500 | 54800 | 54600 | 55000 | 54500 | 6005 |
| 539 | 20231025 | 111600 | 38158547800 | 54500 | 54700 | 54800 | 54500 | 6650 |
| 540 | 20231025 | 111500 | 37795253600 | 54800 | 55000 | 55000 | 54700 | 5245 |
| 541 | 20231025 | 111400 | 37507557400 | 55000 | 54900 | 55000 | 54900 | 162 |
| 542 | 20231025 | 111300 | 37498656200 | 54900 | 55000 | 55000 | 54900 | 2938 |
| 543 | 20231025 | 111200 | 37337339900 | 55000 | 54900 | 55000 | 54900 | 811 |
| 544 | 20231025 | 111100 | 37292735700 | 55000 | 55000 | 55100 | 55000 | 501 |
| 545 | 20231025 | 111000 | 37265179100 | 55100 | 55000 | 55100 | 54900 | 481 |
| 546 | 20231025 | 110900 | 37238723400 | 54900 | 55000 | 55000 | 54900 | 226 |
| 547 | 20231025 | 110800 | 37226294000 | 55000 | 55000 | 55000 | 54900 | 306 |
| 548 | 20231025 | 110700 | 37209472100 | 54900 | 54900 | 55000 | 54900 | 844 |
| 549 | 20231025 | 110600 | 37163100700 | 54900 | 55000 | 55000 | 54900 | 507 |
| 550 | 20231025 | 110500 | 37135248800 | 55000 | 54800 | 55000 | 54800 | 671 |
| 551 | 20231025 | 110400 | 37098415500 | 54900 | 55100 | 55100 | 54900 | 5215 |
| 552 | 20231025 | 110300 | 36811670000 | 55100 | 55000 | 55100 | 55000 | 2183 |
| 553 | 20231025 | 110200 | 36691516000 | 55000 | 55000 | 55000 | 54900 | 384 |
| 554 | 20231025 | 110100 | 36670402200 | 54900 | 55000 | 55000 | 54900 | 223 |
| 555 | 20231025 | 110000 | 36658137300 | 55000 | 54900 | 55000 | 54900 | 394 |
| 556 | 20231025 | 105900 | 36636487100 | 54900 | 54900 | 55000 | 54800 | 1869 |
| 557 | 20231025 | 105800 | 36534013200 | 55000 | 54900 | 55000 | 54800 | 934 |
| 558 | 20231025 | 105700 | 36482736200 | 54900 | 54800 | 54900 | 54800 | 646 |
| 559 | 20231025 | 105600 | 36447277200 | 54800 | 54900 | 55100 | 54800 | 2202 |
| 560 | 20231025 | 105500 | 36326336900 | 54900 | 54900 | 55000 | 54900 | 430 |
| 561 | 20231025 | 105400 | 36302712100 | 54900 | 54900 | 55000 | 54900 | 3174 |
| 562 | 20231025 | 105300 | 36128437400 | 54900 | 55000 | 55100 | 54900 | 2973 |
| 563 | 20231025 | 105200 | 35964972300 | 55000 | 55200 | 55200 | 55000 | 1684 |
| 564 | 20231025 | 105100 | 35872203500 | 55200 | 55300 | 55300 | 55200 | 2807 |
| 565 | 20231025 | 105000 | 35717175900 | 55300 | 55400 | 55400 | 55300 | 740 |
| 566 | 20231025 | 104900 | 35676247500 | 55400 | 55400 | 55400 | 55300 | 660 |
| 567 | 20231025 | 104800 | 35639745000 | 55400 | 55400 | 55400 | 55300 | 269 |
| 568 | 20231025 | 104700 | 35624863200 | 55400 | 55400 | 55500 | 55200 | 1021 |
| 569 | 20231025 | 104600 | 35568380800 | 55400 | 55500 | 55500 | 55200 | 2533 |
| 570 | 20231025 | 104500 | 35428229300 | 55500 | 55600 | 55600 | 55400 | 2541 |
| 571 | 20231025 | 104400 | 35287099600 | 55600 | 55600 | 55600 | 55600 | 457 |
| 572 | 20231025 | 104300 | 35261690400 | 55600 | 55700 | 55800 | 55600 | 822 |
| 573 | 20231025 | 104200 | 35215967800 | 55700 | 55700 | 55700 | 55600 | 1242 |
| 574 | 20231025 | 104100 | 35146806900 | 55700 | 55700 | 55700 | 55600 | 266 |
| 575 | 20231025 | 104000 | 35131999200 | 55700 | 55700 | 55800 | 55700 | 2166 |
| 576 | 20231025 | 103900 | 35011337300 | 55600 | 55500 | 55600 | 55400 | 8248 |
| 577 | 20231025 | 103800 | 34553062100 | 55400 | 55600 | 55600 | 55400 | 1468 |
| 578 | 20231025 | 103700 | 34471607200 | 55600 | 55400 | 55600 | 55400 | 1782 |
| 579 | 20231025 | 103600 | 34372752000 | 55400 | 55400 | 55500 | 55300 | 460 |
| 580 | 20231025 | 103500 | 34347269000 | 55400 | 55500 | 55500 | 55300 | 188 |
| 581 | 20231025 | 103400 | 34336850100 | 55400 | 55500 | 55500 | 55400 | 439 |
| 582 | 20231025 | 103300 | 34312520800 | 55400 | 55400 | 55500 | 55400 | 462 |
| 583 | 20231025 | 103200 | 34286920100 | 55400 | 55400 | 55500 | 55400 | 154 |
| 584 | 20231025 | 103100 | 34278388400 | 55400 | 55700 | 55700 | 55400 | 1177 |
| 585 | 20231025 | 103000 | 34213085400 | 55600 | 55600 | 55700 | 55500 | 1529 |
| 586 | 20231025 | 102900 | 34128080400 | 55500 | 55500 | 55500 | 55400 | 1541 |
| 587 | 20231025 | 102800 | 34042565000 | 55500 | 55400 | 55500 | 55300 | 2071 |
| 588 | 20231025 | 102700 | 33927818600 | 55400 | 55300 | 55400 | 55300 | 794 |
| 589 | 20231025 | 102600 | 33883867800 | 55400 | 55400 | 55500 | 55300 | 876 |
| 590 | 20231025 | 102500 | 33835333800 | 55400 | 55300 | 55500 | 55300 | 1085 |
| 591 | 20231025 | 102400 | 33775237900 | 55300 | 55300 | 55400 | 55200 | 1726 |
| 592 | 20231025 | 102300 | 33679734000 | 55400 | 55400 | 55400 | 55300 | 324 |
| 593 | 20231025 | 102200 | 33661802600 | 55400 | 55300 | 55400 | 55300 | 1248 |
| 594 | 20231025 | 102100 | 33592761000 | 55200 | 55300 | 55400 | 55200 | 744 |
| 595 | 20231025 | 102000 | 33551645300 | 55300 | 55200 | 55300 | 55200 | 2098 |
| 596 | 20231025 | 101900 | 33435684600 | 55200 | 54900 | 55200 | 54900 | 4655 |
| 597 | 20231025 | 101800 | 33179810800 | 55000 | 55100 | 55100 | 54800 | 1667 |
| 598 | 20231025 | 101700 | 33088301100 | 55100 | 55000 | 55100 | 55000 | 1055 |
| 599 | 20231025 | 101600 | 33030274200 | 55000 | 55100 | 55200 | 55000 | 1691 |
| 600 | 20231025 | 101500 | 32937200000 | 55000 | 55000 | 55100 | 55000 | 987 |
| 601 | 20231025 | 101400 | 32882836900 | 55000 | 54900 | 55100 | 54800 | 2315 |
| 602 | 20231025 | 101300 | 32755567500 | 54900 | 54900 | 54900 | 54800 | 604 |
| 603 | 20231025 | 101200 | 32722421600 | 54900 | 54800 | 55000 | 54800 | 2462 |
| 604 | 20231025 | 101100 | 32587234200 | 54800 | 54800 | 54800 | 54700 | 1171 |
| 605 | 20231025 | 101000 | 32523071800 | 54900 | 54900 | 54900 | 54800 | 376 |
| 606 | 20231025 | 100900 | 32502454300 | 54900 | 54900 | 54900 | 54800 | 499 |
| 607 | 20231025 | 100800 | 32475069500 | 54900 | 54700 | 55000 | 54600 | 2997 |
| 608 | 20231025 | 100700 | 32310960900 | 54700 | 54900 | 54900 | 54700 | 1517 |
| 609 | 20231025 | 100600 | 32227955200 | 54800 | 54800 | 54900 | 54700 | 5871 |
| 610 | 20231025 | 100500 | 31906354900 | 54800 | 54900 | 55000 | 54800 | 1725 |
| 611 | 20231025 | 100400 | 31811744800 | 54900 | 55000 | 55100 | 54900 | 2858 |
| 612 | 20231025 | 100300 | 31654768700 | 54900 | 54900 | 55000 | 54800 | 2519 |
| 613 | 20231025 | 100200 | 31516413800 | 54900 | 55000 | 55000 | 54900 | 1208 |
| 614 | 20231025 | 100100 | 31450048300 | 54900 | 55300 | 55300 | 54900 | 4645 |
| 615 | 20231025 | 100000 | 31194223700 | 55200 | 55300 | 55300 | 55100 | 990 |
| 616 | 20231025 | 095900 | 31139555200 | 55300 | 55300 | 55300 | 55200 | 996 |
| 617 | 20231025 | 095800 | 31084531100 | 55300 | 55300 | 55300 | 55200 | 1082 |
| 618 | 20231025 | 095700 | 31024702300 | 55300 | 55400 | 55500 | 55300 | 645 |
| 619 | 20231025 | 095600 | 30988998300 | 55400 | 55200 | 55400 | 55100 | 1474 |
| 620 | 20231025 | 095500 | 30907496300 | 55200 | 55200 | 55200 | 55100 | 691 |
| 621 | 20231025 | 095400 | 30869365500 | 55100 | 55200 | 55200 | 55100 | 688 |
| 622 | 20231025 | 095300 | 30831426600 | 55100 | 55200 | 55300 | 55100 | 344 |
| 623 | 20231025 | 095200 | 30812418300 | 55100 | 55100 | 55400 | 55000 | 5107 |
| 624 | 20231025 | 095100 | 30530239800 | 55100 | 55100 | 55200 | 54900 | 4125 |
| 625 | 20231025 | 095000 | 30303551200 | 55100 | 55100 | 55100 | 54900 | 1295 |
| 626 | 20231025 | 094900 | 30232317700 | 55100 | 55100 | 55200 | 55000 | 2679 |
| 627 | 20231025 | 094800 | 30084784000 | 55000 | 55300 | 55500 | 55000 | 5039 |
| 628 | 20231025 | 094700 | 29806468400 | 55300 | 55300 | 55300 | 55200 | 969 |
| 629 | 20231025 | 094600 | 29752919500 | 55300 | 55200 | 55300 | 55200 | 467 |
| 630 | 20231025 | 094500 | 29727099900 | 55300 | 55100 | 55300 | 55100 | 528 |
| 631 | 20231025 | 094400 | 29697971800 | 55200 | 55200 | 55200 | 55100 | 1143 |
| 632 | 20231025 | 094300 | 29634961100 | 55200 | 55000 | 55200 | 54900 | 1280 |
| 633 | 20231025 | 094200 | 29564453900 | 55000 | 55200 | 55200 | 54900 | 3196 |
| 634 | 20231025 | 094100 | 29388614600 | 55100 | 54900 | 55100 | 54800 | 4145 |
| 635 | 20231025 | 094000 | 29160867000 | 55000 | 55100 | 55100 | 54800 | 9902 |
| 636 | 20231025 | 093900 | 28616892000 | 55100 | 55200 | 55300 | 55100 | 4369 |
| 637 | 20231025 | 093800 | 28375853900 | 55200 | 55300 | 55300 | 55100 | 2608 |
| 638 | 20231025 | 093700 | 28231877500 | 55300 | 55600 | 55600 | 55200 | 5223 |
| 639 | 20231025 | 093600 | 27943044600 | 55600 | 55500 | 55600 | 55400 | 1831 |
| 640 | 20231025 | 093500 | 27841387100 | 55500 | 55500 | 55600 | 55400 | 3691 |
| 641 | 20231025 | 093400 | 27636460400 | 55500 | 55600 | 55600 | 55500 | 4458 |
| 642 | 20231025 | 093300 | 27388854300 | 55600 | 55600 | 55600 | 55500 | 781 |
| 643 | 20231025 | 093200 | 27345449300 | 55700 | 55600 | 55700 | 55500 | 1125 |
| 644 | 20231025 | 093100 | 27282870300 | 55500 | 55400 | 55500 | 55300 | 2816 |
| 645 | 20231025 | 093000 | 27126951400 | 55300 | 55600 | 55600 | 55300 | 4283 |
| 646 | 20231025 | 092900 | 26889471800 | 55600 | 55600 | 55600 | 55500 | 2057 |
| 647 | 20231025 | 092800 | 26775251800 | 55700 | 55900 | 56000 | 55500 | 5458 |
| 648 | 20231025 | 092700 | 26470931000 | 55900 | 55900 | 56300 | 55800 | 13547 |
| 649 | 20231025 | 092600 | 25711231800 | 55900 | 55300 | 56100 | 55300 | 17090 |
| 650 | 20231025 | 092500 | 24757631000 | 55300 | 55200 | 55300 | 54900 | 3294 |
| 651 | 20231025 | 092400 | 24575783400 | 54900 | 55000 | 55300 | 54900 | 7008 |
| 652 | 20231025 | 092300 | 24189347200 | 55100 | 54900 | 55300 | 54800 | 11928 |
| 653 | 20231025 | 092200 | 23532864200 | 55000 | 54800 | 55000 | 54700 | 8176 |
| 654 | 20231025 | 092100 | 23083921500 | 54800 | 55100 | 55400 | 54800 | 7554 |
| 655 | 20231025 | 092000 | 22667751600 | 55100 | 55700 | 55700 | 55000 | 18528 |
| 656 | 20231025 | 091900 | 21644113900 | 55800 | 55700 | 55800 | 55700 | 8594 |
| 657 | 20231025 | 091800 | 21165079100 | 55700 | 56300 | 56300 | 55600 | 21120 |
| 658 | 20231025 | 091700 | 19984496000 | 56300 | 56700 | 56700 | 56100 | 21204 |
| 659 | 20231025 | 091600 | 18789626000 | 56700 | 56800 | 56900 | 56700 | 5264 |
| 660 | 20231025 | 091500 | 18490786400 | 56800 | 57200 | 57300 | 56700 | 9229 |
| 661 | 20231025 | 091400 | 17964785000 | 57200 | 57400 | 57500 | 57000 | 6885 |
| 662 | 20231025 | 091300 | 17570823400 | 57400 | 57600 | 57600 | 57300 | 5853 |
| 663 | 20231025 | 091200 | 17234547200 | 57600 | 57000 | 57600 | 56900 | 12456 |
| 664 | 20231025 | 091100 | 16521030300 | 57000 | 57100 | 57300 | 56900 | 9572 |
| 665 | 20231025 | 091000 | 15975182300 | 57300 | 57600 | 57700 | 57000 | 22973 |
| 666 | 20231025 | 090900 | 14660300900 | 57600 | 57900 | 58100 | 57600 | 15310 |
| 667 | 20231025 | 090800 | 13775309100 | 58000 | 57900 | 58200 | 57800 | 31945 |
| 668 | 20231025 | 090700 | 11921366000 | 58100 | 58000 | 58100 | 57600 | 34811 |
| 669 | 20231025 | 090600 | 9903529900 | 58100 | 57800 | 58100 | 57200 | 38360 |
| 670 | 20231025 | 090500 | 7689437900 | 57800 | 57300 | 57900 | 57100 | 22690 |
| 671 | 20231025 | 090400 | 6383457200 | 57400 | 56900 | 57400 | 56600 | 26527 |
| 672 | 20231025 | 090300 | 4873236800 | 56900 | 57200 | 57200 | 56700 | 20043 |
| 673 | 20231025 | 090200 | 3730849200 | 57100 | 56300 | 57100 | 56200 | 23022 |
| 674 | 20231025 | 090100 | 2425417800 | 56300 | 56100 | 56900 | 56100 | 23232 |
| 675 | 20231025 | 090000 | 1113950500 | 56200 | 56100 | 56300 | 56000 | 19732 |