37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 3 | 20231026 | 201200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20231026 | 201100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20231026 | 201000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20231026 | 200900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20231026 | 200800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20231026 | 200700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20231026 | 200600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20231026 | 200500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20231026 | 200400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20231026 | 200300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20231026 | 200200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20231026 | 200100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20231026 | 200000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20231026 | 195900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20231026 | 195800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20231026 | 195700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20231026 | 195600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20231026 | 195500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20231026 | 195400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20231026 | 195300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20231026 | 195200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20231026 | 195100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20231026 | 195000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20231026 | 194900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20231026 | 194800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20231026 | 194700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20231026 | 194600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20231026 | 194500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20231026 | 194400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20231026 | 194300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 33 | 20231026 | 194200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20231026 | 194100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20231026 | 194000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20231026 | 193900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20231026 | 193800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20231026 | 193700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20231026 | 193600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20231026 | 193500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20231026 | 193400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20231026 | 193300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20231026 | 193200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20231026 | 193100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20231026 | 193000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20231026 | 192900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20231026 | 192800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20231026 | 192700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20231026 | 192600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20231026 | 192500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20231026 | 192400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20231026 | 192300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20231026 | 192200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20231026 | 192100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20231026 | 192000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20231026 | 191900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20231026 | 191800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20231026 | 191700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20231026 | 191600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20231026 | 191500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20231026 | 191400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20231026 | 191300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 63 | 20231026 | 191200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20231026 | 191100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20231026 | 191000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20231026 | 190900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20231026 | 190800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20231026 | 190700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20231026 | 190600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20231026 | 190500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20231026 | 190400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20231026 | 190300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20231026 | 190200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20231026 | 190100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20231026 | 190000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20231026 | 185900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20231026 | 185800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20231026 | 185700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20231026 | 185600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20231026 | 185500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20231026 | 185400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20231026 | 185300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20231026 | 185200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20231026 | 185100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20231026 | 185000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20231026 | 184900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20231026 | 184800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20231026 | 184700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20231026 | 184600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20231026 | 184500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20231026 | 184400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20231026 | 184300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 93 | 20231026 | 184200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20231026 | 184100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20231026 | 184000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20231026 | 183900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20231026 | 183800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20231026 | 183700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20231026 | 183600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20231026 | 183500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20231026 | 183400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20231026 | 183300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20231026 | 183200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20231026 | 183100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20231026 | 183000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20231026 | 182900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20231026 | 182800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20231026 | 182700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20231026 | 182600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20231026 | 182500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20231026 | 182400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20231026 | 182300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20231026 | 182200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20231026 | 182100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20231026 | 182000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20231026 | 181900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20231026 | 181800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20231026 | 181700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20231026 | 181600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20231026 | 181500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20231026 | 181400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20231026 | 181300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 123 | 20231026 | 181200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20231026 | 181100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20231026 | 181000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20231026 | 180900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20231026 | 180800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20231026 | 180700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20231026 | 180600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20231026 | 180500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20231026 | 180400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20231026 | 180300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20231026 | 180200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20231026 | 180100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20231026 | 180000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20231026 | 175900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20231026 | 175800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20231026 | 175700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20231026 | 175600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20231026 | 175500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20231026 | 175400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20231026 | 175300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20231026 | 175200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20231026 | 175100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20231026 | 175000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20231026 | 174900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20231026 | 174800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20231026 | 174700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20231026 | 174600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20231026 | 174500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20231026 | 174400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20231026 | 174300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 153 | 20231026 | 174200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20231026 | 174100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20231026 | 174000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20231026 | 173900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20231026 | 173800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20231026 | 173700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20231026 | 173600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20231026 | 173500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20231026 | 173400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20231026 | 173300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20231026 | 173200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20231026 | 173100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20231026 | 173000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20231026 | 172900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20231026 | 172800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20231026 | 172700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20231026 | 172600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20231026 | 172500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20231026 | 172400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20231026 | 172300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20231026 | 172200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20231026 | 172100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20231026 | 172000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20231026 | 171900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20231026 | 171800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20231026 | 171700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20231026 | 171600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20231026 | 171500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20231026 | 171400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20231026 | 171300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 183 | 20231026 | 171200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20231026 | 171100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20231026 | 171000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20231026 | 170900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20231026 | 170800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20231026 | 170700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20231026 | 170600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20231026 | 170500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20231026 | 170400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20231026 | 170300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20231026 | 170200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20231026 | 170100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20231026 | 170000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20231026 | 165900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20231026 | 165800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20231026 | 165700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20231026 | 165600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20231026 | 165500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20231026 | 165400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20231026 | 165300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20231026 | 165200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20231026 | 165100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20231026 | 165000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20231026 | 164900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20231026 | 164800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20231026 | 164700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20231026 | 164600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20231026 | 164500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20231026 | 164400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20231026 | 164300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 213 | 20231026 | 164200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20231026 | 164100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20231026 | 164000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20231026 | 163900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20231026 | 163800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20231026 | 163700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20231026 | 163600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20231026 | 163500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20231026 | 163400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20231026 | 163300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20231026 | 163200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20231026 | 163100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20231026 | 163000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20231026 | 162900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20231026 | 162800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20231026 | 162700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20231026 | 162600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20231026 | 162500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20231026 | 162400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20231026 | 162300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20231026 | 162200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20231026 | 162100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20231026 | 162000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20231026 | 161900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20231026 | 161800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20231026 | 161700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20231026 | 161600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20231026 | 161500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20231026 | 161400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20231026 | 161300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 243 | 20231026 | 161200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20231026 | 161100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20231026 | 161000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20231026 | 160900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20231026 | 160800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20231026 | 160700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20231026 | 160600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20231026 | 160500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20231026 | 160400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20231026 | 160300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20231026 | 160200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20231026 | 160100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20231026 | 160000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20231026 | 155900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20231026 | 155800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20231026 | 155700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20231026 | 155600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20231026 | 155500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20231026 | 155400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20231026 | 155300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20231026 | 155200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20231026 | 155100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20231026 | 155000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20231026 | 154900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20231026 | 154800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20231026 | 154700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20231026 | 154600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20231026 | 154500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20231026 | 154400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20231026 | 154300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 273 | 20231026 | 154200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20231026 | 154100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20231026 | 154000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20231026 | 153900 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20231026 | 153800 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20231026 | 153700 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20231026 | 153600 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20231026 | 153500 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20231026 | 153400 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20231026 | 153300 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20231026 | 153200 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20231026 | 153100 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20231026 | 153000 | 161830272900 | 58800 | 58800 | 58800 | 58800 | 49443 |
| 286 | 20231026 | 152900 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 287 | 20231026 | 152800 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 288 | 20231026 | 152700 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 289 | 20231026 | 152600 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 290 | 20231026 | 152500 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20231026 | 152400 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20231026 | 152300 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20231026 | 152200 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20231026 | 152100 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20231026 | 152000 | 158923024500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20231026 | 151900 | 158923024500 | 58800 | 58700 | 58800 | 58600 | 7259 |
| 297 | 20231026 | 151800 | 158497044700 | 58800 | 59000 | 59000 | 58500 | 13455 |
| 298 | 20231026 | 151700 | 157707333800 | 59000 | 58900 | 59100 | 58900 | 3987 |
| 299 | 20231026 | 151600 | 157472076400 | 59000 | 58800 | 59000 | 58800 | 4596 |
| 300 | 20231026 | 151500 | 157201133300 | 58800 | 58800 | 58900 | 58700 | 3707 |
| 301 | 20231026 | 151400 | 156983224600 | 58700 | 58800 | 58900 | 58600 | 5421 |
| 302 | 20231026 | 151300 | 156664917100 | 58800 | 58700 | 58900 | 58600 | 6217 |
| 303 | 20231026 | 151200 | 156299823000 | 58700 | 59000 | 59100 | 58700 | 9090 |
| 304 | 20231026 | 151100 | 155764212100 | 59000 | 58900 | 59100 | 58900 | 3324 |
| 305 | 20231026 | 151000 | 155568087900 | 59000 | 58900 | 59000 | 58900 | 2510 |
| 306 | 20231026 | 150900 | 155420125000 | 58900 | 59100 | 59100 | 58900 | 4210 |
| 307 | 20231026 | 150800 | 155171933200 | 59100 | 59000 | 59100 | 58800 | 4986 |
| 308 | 20231026 | 150700 | 154878089500 | 58900 | 59100 | 59200 | 58800 | 10199 |
| 309 | 20231026 | 150600 | 154276985700 | 59100 | 59200 | 59300 | 59000 | 5791 |
| 310 | 20231026 | 150500 | 153934488100 | 59100 | 59300 | 59300 | 59100 | 2675 |
| 311 | 20231026 | 150400 | 153776028400 | 59300 | 59000 | 59300 | 59000 | 5802 |
| 312 | 20231026 | 150300 | 153432703400 | 59100 | 59400 | 59400 | 58900 | 21880 |
| 313 | 20231026 | 150200 | 152140004000 | 59400 | 59300 | 59500 | 59200 | 10812 |
| 314 | 20231026 | 150100 | 151498812300 | 59400 | 59600 | 59800 | 59300 | 8540 |
| 315 | 20231026 | 150000 | 150990104300 | 59600 | 59700 | 59700 | 59600 | 2945 |
| 316 | 20231026 | 145900 | 150814511700 | 59600 | 59800 | 59800 | 59500 | 7629 |
| 317 | 20231026 | 145800 | 150359626800 | 59700 | 59800 | 59900 | 59600 | 6495 |
| 318 | 20231026 | 145700 | 149971708300 | 59700 | 60000 | 60000 | 59600 | 9162 |
| 319 | 20231026 | 145600 | 149424282300 | 59900 | 60000 | 60000 | 59900 | 4764 |
| 320 | 20231026 | 145500 | 149138718800 | 60000 | 60100 | 60200 | 59800 | 10854 |
| 321 | 20231026 | 145400 | 148487331900 | 60000 | 59900 | 60200 | 59800 | 9049 |
| 322 | 20231026 | 145300 | 147944257700 | 59900 | 60000 | 60100 | 59700 | 11220 |
| 323 | 20231026 | 145200 | 147271792300 | 60000 | 60100 | 60400 | 59800 | 36986 |
| 324 | 20231026 | 145100 | 145048499500 | 60100 | 59900 | 60200 | 59700 | 34242 |
| 325 | 20231026 | 145000 | 142994877600 | 59800 | 59300 | 60000 | 59200 | 43861 |
| 326 | 20231026 | 144900 | 140375423400 | 59300 | 59200 | 59400 | 59100 | 4247 |
| 327 | 20231026 | 144800 | 140123693700 | 59100 | 59300 | 59400 | 59100 | 4805 |
| 328 | 20231026 | 144700 | 139838929500 | 59300 | 59100 | 59300 | 59100 | 2184 |
| 329 | 20231026 | 144600 | 139709704700 | 59100 | 59100 | 59200 | 59000 | 5126 |
| 330 | 20231026 | 144500 | 139406736400 | 59000 | 59300 | 59300 | 59000 | 4277 |
| 331 | 20231026 | 144400 | 139153623100 | 59300 | 59300 | 59400 | 59200 | 5874 |
| 332 | 20231026 | 144300 | 138805081000 | 59400 | 59300 | 59500 | 59300 | 13706 |
| 333 | 20231026 | 144200 | 137991048800 | 59300 | 59100 | 59400 | 59000 | 8740 |
| 334 | 20231026 | 144100 | 137473557400 | 59100 | 58900 | 59200 | 58900 | 14794 |
| 335 | 20231026 | 144000 | 136600842700 | 58900 | 58700 | 58900 | 58700 | 3211 |
| 336 | 20231026 | 143900 | 136411809400 | 58800 | 58800 | 58900 | 58700 | 3203 |
| 337 | 20231026 | 143800 | 136223501900 | 58700 | 58800 | 58900 | 58700 | 2556 |
| 338 | 20231026 | 143700 | 136073269700 | 58800 | 58800 | 58900 | 58800 | 1523 |
| 339 | 20231026 | 143600 | 135983631700 | 58900 | 58800 | 58900 | 58800 | 4322 |
| 340 | 20231026 | 143500 | 135729304300 | 58800 | 58700 | 58800 | 58600 | 4016 |
| 341 | 20231026 | 143400 | 135493565300 | 58600 | 58600 | 58600 | 58500 | 1666 |
| 342 | 20231026 | 143300 | 135395981200 | 58500 | 58400 | 58600 | 58300 | 5326 |
| 343 | 20231026 | 143200 | 135084663300 | 58300 | 58400 | 58500 | 58300 | 1837 |
| 344 | 20231026 | 143100 | 134977438400 | 58500 | 58200 | 58500 | 58100 | 2444 |
| 345 | 20231026 | 143000 | 134834869300 | 58200 | 58400 | 58500 | 58100 | 3492 |
| 346 | 20231026 | 142900 | 134631059500 | 58400 | 58300 | 58400 | 58100 | 2534 |
| 347 | 20231026 | 142800 | 134483435400 | 58200 | 58300 | 58400 | 58200 | 2355 |
| 348 | 20231026 | 142700 | 134346270000 | 58300 | 58600 | 58600 | 58200 | 4103 |
| 349 | 20231026 | 142600 | 134106953900 | 58500 | 58600 | 58700 | 58500 | 2963 |
| 350 | 20231026 | 142500 | 133933465100 | 58600 | 58600 | 58700 | 58600 | 989 |
| 351 | 20231026 | 142400 | 133875443600 | 58600 | 58600 | 58700 | 58500 | 2140 |
| 352 | 20231026 | 142300 | 133750080900 | 58600 | 58500 | 58700 | 58500 | 2335 |
| 353 | 20231026 | 142200 | 133613279500 | 58500 | 58700 | 58700 | 58500 | 1992 |
| 354 | 20231026 | 142100 | 133496564100 | 58700 | 58700 | 58700 | 58600 | 1542 |
| 355 | 20231026 | 142000 | 133406085100 | 58600 | 58700 | 58700 | 58600 | 1028 |
| 356 | 20231026 | 141900 | 133345779700 | 58700 | 58700 | 58800 | 58600 | 5564 |
| 357 | 20231026 | 141800 | 133019156800 | 58700 | 58700 | 58700 | 58600 | 1499 |
| 358 | 20231026 | 141700 | 132931213300 | 58700 | 58600 | 58700 | 58500 | 3226 |
| 359 | 20231026 | 141600 | 132741920600 | 58700 | 58300 | 58700 | 58200 | 8617 |
| 360 | 20231026 | 141500 | 132237941600 | 58300 | 58400 | 58400 | 58200 | 1258 |
| 361 | 20231026 | 141400 | 132164537400 | 58400 | 58200 | 58400 | 58200 | 3152 |
| 362 | 20231026 | 141300 | 131980742800 | 58300 | 58200 | 58300 | 58200 | 894 |
| 363 | 20231026 | 141200 | 131928648900 | 58300 | 58400 | 58400 | 58200 | 1321 |
| 364 | 20231026 | 141100 | 131851585300 | 58300 | 58400 | 58400 | 58200 | 1602 |
| 365 | 20231026 | 141000 | 131758103900 | 58400 | 58300 | 58500 | 58300 | 1787 |
| 366 | 20231026 | 140900 | 131653761600 | 58400 | 58400 | 58400 | 58300 | 695 |
| 367 | 20231026 | 140800 | 131613177500 | 58400 | 58400 | 58400 | 58200 | 1610 |
| 368 | 20231026 | 140700 | 131519300600 | 58400 | 58300 | 58400 | 58200 | 2299 |
| 369 | 20231026 | 140600 | 131385337500 | 58300 | 58100 | 58300 | 58000 | 2400 |
| 370 | 20231026 | 140500 | 131245779900 | 58100 | 58000 | 58200 | 57900 | 1380 |
| 371 | 20231026 | 140400 | 131165682700 | 58000 | 58000 | 58100 | 58000 | 1266 |
| 372 | 20231026 | 140300 | 131092237300 | 58000 | 58100 | 58200 | 58000 | 1666 |
| 373 | 20231026 | 140200 | 130995476500 | 58100 | 58100 | 58200 | 58000 | 1439 |
| 374 | 20231026 | 140100 | 130911939500 | 58100 | 58000 | 58200 | 58000 | 957 |
| 375 | 20231026 | 140000 | 130856312900 | 58200 | 58100 | 58300 | 57900 | 2401 |
| 376 | 20231026 | 135900 | 130716754100 | 58100 | 58000 | 58100 | 57800 | 2344 |
| 377 | 20231026 | 135800 | 130580889400 | 58200 | 58100 | 58200 | 58000 | 2552 |
| 378 | 20231026 | 135700 | 130432596800 | 58100 | 58100 | 58100 | 57800 | 1919 |
| 379 | 20231026 | 135600 | 130321421900 | 58000 | 58100 | 58100 | 58000 | 1046 |
| 380 | 20231026 | 135500 | 130260668600 | 58200 | 58100 | 58200 | 58000 | 1235 |
| 381 | 20231026 | 135400 | 130188899300 | 58200 | 58100 | 58300 | 57900 | 2444 |
| 382 | 20231026 | 135300 | 130046758000 | 58000 | 57900 | 58100 | 57800 | 3471 |
| 383 | 20231026 | 135200 | 129845715800 | 57800 | 57700 | 58000 | 57700 | 1101 |
| 384 | 20231026 | 135100 | 129782058200 | 57800 | 57700 | 57900 | 57500 | 6235 |
| 385 | 20231026 | 135000 | 129422408500 | 57600 | 58200 | 58300 | 57600 | 10130 |
| 386 | 20231026 | 134900 | 128836489200 | 58200 | 58300 | 58300 | 58200 | 744 |
| 387 | 20231026 | 134800 | 128793131000 | 58300 | 58400 | 58500 | 58200 | 2826 |
| 388 | 20231026 | 134700 | 128628212300 | 58400 | 58400 | 58500 | 58200 | 2657 |
| 389 | 20231026 | 134600 | 128473284400 | 58400 | 58400 | 58400 | 58200 | 2977 |
| 390 | 20231026 | 134500 | 128299612000 | 58300 | 58300 | 58400 | 58200 | 3124 |
| 391 | 20231026 | 134400 | 128117432100 | 58300 | 58000 | 58300 | 57900 | 2759 |
| 392 | 20231026 | 134300 | 127956944800 | 58000 | 58100 | 58200 | 57800 | 2984 |
| 393 | 20231026 | 134200 | 127783977100 | 58100 | 58200 | 58200 | 58100 | 1158 |
| 394 | 20231026 | 134100 | 127716664800 | 58100 | 58200 | 58200 | 58000 | 1159 |
| 395 | 20231026 | 134000 | 127649332000 | 58100 | 57800 | 58200 | 57700 | 4978 |
| 396 | 20231026 | 133900 | 127361151400 | 57800 | 58100 | 58200 | 57700 | 5897 |
| 397 | 20231026 | 133800 | 127019224100 | 58100 | 57900 | 58100 | 57700 | 3921 |
| 398 | 20231026 | 133700 | 126792403000 | 57900 | 58200 | 58300 | 57800 | 6602 |
| 399 | 20231026 | 133600 | 126409579200 | 58200 | 58200 | 58300 | 58100 | 1583 |
| 400 | 20231026 | 133500 | 126317512700 | 58100 | 58200 | 58300 | 58100 | 2081 |
| 401 | 20231026 | 133400 | 126196333500 | 58300 | 58300 | 58500 | 58200 | 3322 |
| 402 | 20231026 | 133300 | 126002574300 | 58200 | 58300 | 58300 | 58200 | 736 |
| 403 | 20231026 | 133200 | 125959719000 | 58300 | 58200 | 58300 | 58200 | 838 |
| 404 | 20231026 | 133100 | 125910889800 | 58200 | 58100 | 58400 | 58100 | 4274 |
| 405 | 20231026 | 133000 | 125662249600 | 58100 | 58400 | 58400 | 58100 | 2512 |
| 406 | 20231026 | 132900 | 125515981900 | 58400 | 58400 | 58400 | 58300 | 1312 |
| 407 | 20231026 | 132800 | 125439443900 | 58500 | 58400 | 58500 | 58300 | 1391 |
| 408 | 20231026 | 132700 | 125358190000 | 58500 | 58300 | 58500 | 58200 | 1362 |
| 409 | 20231026 | 132600 | 125278625400 | 58300 | 58400 | 58500 | 58200 | 1626 |
| 410 | 20231026 | 132500 | 125183766700 | 58400 | 58500 | 58500 | 58300 | 1719 |
| 411 | 20231026 | 132400 | 125083433200 | 58400 | 58600 | 58600 | 58400 | 1589 |
| 412 | 20231026 | 132300 | 124990508500 | 58600 | 58500 | 58700 | 58400 | 3550 |
| 413 | 20231026 | 132200 | 124782672800 | 58500 | 58500 | 58600 | 58400 | 1784 |
| 414 | 20231026 | 132100 | 124678306500 | 58600 | 58600 | 58600 | 58300 | 2128 |
| 415 | 20231026 | 132000 | 124553898800 | 58500 | 58200 | 58600 | 58200 | 4874 |
| 416 | 20231026 | 131900 | 124269296900 | 58200 | 58000 | 58300 | 58000 | 4163 |
| 417 | 20231026 | 131800 | 124027102200 | 58000 | 58500 | 58500 | 58000 | 12047 |
| 418 | 20231026 | 131700 | 123326838600 | 58500 | 58500 | 58500 | 58200 | 6356 |
| 419 | 20231026 | 131600 | 122956078700 | 58400 | 58800 | 58800 | 58400 | 7514 |
| 420 | 20231026 | 131500 | 122515817800 | 58900 | 58800 | 58900 | 58700 | 1946 |
| 421 | 20231026 | 131400 | 122401387900 | 58700 | 58900 | 58900 | 58700 | 875 |
| 422 | 20231026 | 131300 | 122349976200 | 58800 | 58700 | 58900 | 58700 | 497 |
| 423 | 20231026 | 131200 | 122320746600 | 58800 | 58800 | 59000 | 58600 | 1890 |
| 424 | 20231026 | 131100 | 122209578200 | 58800 | 58700 | 58900 | 58600 | 6289 |
| 425 | 20231026 | 131000 | 121840617700 | 58900 | 59000 | 59000 | 58700 | 5654 |
| 426 | 20231026 | 130900 | 121507815000 | 59000 | 58900 | 59100 | 58800 | 1847 |
| 427 | 20231026 | 130800 | 121398932000 | 58800 | 59100 | 59200 | 58600 | 7960 |
| 428 | 20231026 | 130700 | 120930688700 | 59100 | 59200 | 59300 | 59100 | 1907 |
| 429 | 20231026 | 130600 | 120817800800 | 59200 | 59300 | 59300 | 59100 | 1867 |
| 430 | 20231026 | 130500 | 120707190100 | 59300 | 59100 | 59300 | 59100 | 3146 |
| 431 | 20231026 | 130400 | 120521037000 | 59200 | 59200 | 59400 | 59100 | 4225 |
| 432 | 20231026 | 130300 | 120270683600 | 59200 | 59200 | 59300 | 59100 | 2250 |
| 433 | 20231026 | 130200 | 120137393000 | 59200 | 59300 | 59300 | 59100 | 973 |
| 434 | 20231026 | 130100 | 120079794700 | 59200 | 59200 | 59300 | 59200 | 1339 |
| 435 | 20231026 | 130000 | 120000473200 | 59200 | 59200 | 59300 | 59000 | 6811 |
| 436 | 20231026 | 125900 | 119597444100 | 59200 | 59200 | 59200 | 59100 | 3720 |
| 437 | 20231026 | 125800 | 119377423900 | 59100 | 59100 | 59200 | 59000 | 1487 |
| 438 | 20231026 | 125700 | 119289533700 | 59200 | 59200 | 59200 | 59100 | 2481 |
| 439 | 20231026 | 125600 | 119142686200 | 59100 | 59200 | 59200 | 59100 | 1179 |
| 440 | 20231026 | 125500 | 119072943000 | 59200 | 59000 | 59200 | 59000 | 1491 |
| 441 | 20231026 | 125400 | 118984826200 | 59000 | 59000 | 59100 | 58800 | 2463 |
| 442 | 20231026 | 125300 | 118839565700 | 59000 | 59000 | 59000 | 58800 | 991 |
| 443 | 20231026 | 125200 | 118781180800 | 58900 | 58900 | 59000 | 58900 | 1608 |
| 444 | 20231026 | 125100 | 118686409200 | 59000 | 59000 | 59000 | 58900 | 915 |
| 445 | 20231026 | 125000 | 118632441400 | 59000 | 58800 | 59000 | 58800 | 2169 |
| 446 | 20231026 | 124900 | 118504707500 | 58800 | 58800 | 58900 | 58800 | 885 |
| 447 | 20231026 | 124800 | 118452653800 | 58800 | 58900 | 58900 | 58700 | 2963 |
| 448 | 20231026 | 124700 | 118278364000 | 58800 | 58800 | 58900 | 58800 | 443 |
| 449 | 20231026 | 124600 | 118252290500 | 58800 | 58900 | 58900 | 58700 | 930 |
| 450 | 20231026 | 124500 | 118197589400 | 58900 | 58800 | 59000 | 58600 | 4103 |
| 451 | 20231026 | 124400 | 117956516800 | 58700 | 59000 | 59000 | 58700 | 6278 |
| 452 | 20231026 | 124300 | 117587139700 | 58900 | 59000 | 59000 | 58900 | 2140 |
| 453 | 20231026 | 124200 | 117460897600 | 59000 | 59100 | 59100 | 59000 | 943 |
| 454 | 20231026 | 124100 | 117405213000 | 59100 | 59000 | 59100 | 59000 | 406 |
| 455 | 20231026 | 124000 | 117381245700 | 59000 | 59000 | 59100 | 59000 | 897 |
| 456 | 20231026 | 123900 | 117328294700 | 59000 | 59000 | 59100 | 58900 | 2574 |
| 457 | 20231026 | 123800 | 117176469800 | 59000 | 59000 | 59000 | 58900 | 1144 |
| 458 | 20231026 | 123700 | 117109059100 | 58900 | 58900 | 59000 | 58800 | 3038 |
| 459 | 20231026 | 123600 | 116930053900 | 59000 | 59000 | 59000 | 58900 | 2008 |
| 460 | 20231026 | 123500 | 116811706100 | 59000 | 59100 | 59100 | 58900 | 1747 |
| 461 | 20231026 | 123400 | 116708626000 | 59100 | 59000 | 59100 | 58900 | 771 |
| 462 | 20231026 | 123300 | 116663125200 | 58900 | 58800 | 59100 | 58800 | 1899 |
| 463 | 20231026 | 123200 | 116551260400 | 58800 | 58800 | 58900 | 58700 | 3119 |
| 464 | 20231026 | 123100 | 116367856000 | 58800 | 59000 | 59000 | 58800 | 4823 |
| 465 | 20231026 | 123000 | 116083660200 | 59000 | 59300 | 59300 | 59000 | 2282 |
| 466 | 20231026 | 122900 | 115948756900 | 59200 | 59200 | 59300 | 59200 | 2251 |
| 467 | 20231026 | 122800 | 115815455500 | 59200 | 59300 | 59400 | 59200 | 3371 |
| 468 | 20231026 | 122700 | 115615564400 | 59300 | 59400 | 59400 | 59300 | 1489 |
| 469 | 20231026 | 122600 | 115527174300 | 59300 | 59200 | 59400 | 59100 | 1380 |
| 470 | 20231026 | 122500 | 115445347500 | 59200 | 59400 | 59400 | 59100 | 3090 |
| 471 | 20231026 | 122400 | 115262215400 | 59300 | 59400 | 59400 | 59200 | 2394 |
| 472 | 20231026 | 122300 | 115120234800 | 59200 | 59200 | 59400 | 59200 | 7052 |
| 473 | 20231026 | 122200 | 114701858500 | 59200 | 59300 | 59500 | 59200 | 8286 |
| 474 | 20231026 | 122100 | 114210568400 | 59400 | 59500 | 59500 | 59300 | 3789 |
| 475 | 20231026 | 122000 | 113985500500 | 59500 | 59300 | 59500 | 59300 | 3355 |
| 476 | 20231026 | 121900 | 113786240300 | 59300 | 59400 | 59500 | 59300 | 1838 |
| 477 | 20231026 | 121800 | 113677072600 | 59500 | 59200 | 59500 | 59100 | 5969 |
| 478 | 20231026 | 121700 | 113322769700 | 59000 | 59200 | 59200 | 58800 | 9905 |
| 479 | 20231026 | 121600 | 112738293500 | 59200 | 59200 | 59300 | 59000 | 2260 |
| 480 | 20231026 | 121500 | 112604641900 | 59100 | 59300 | 59300 | 59000 | 3743 |
| 481 | 20231026 | 121400 | 112383201800 | 59300 | 59400 | 59400 | 59200 | 2961 |
| 482 | 20231026 | 121300 | 112207560800 | 59400 | 59100 | 59400 | 59100 | 4099 |
| 483 | 20231026 | 121200 | 111964526000 | 59100 | 59500 | 59500 | 59100 | 9896 |
| 484 | 20231026 | 121100 | 111378193700 | 59500 | 59400 | 59500 | 59300 | 5082 |
| 485 | 20231026 | 121000 | 111076244200 | 59300 | 59300 | 59500 | 59200 | 14763 |
| 486 | 20231026 | 120900 | 110199667300 | 59400 | 59100 | 59400 | 59000 | 11350 |
| 487 | 20231026 | 120800 | 109527326400 | 59100 | 59100 | 59100 | 59000 | 1385 |
| 488 | 20231026 | 120700 | 109445488400 | 59000 | 59100 | 59300 | 58900 | 9029 |
| 489 | 20231026 | 120600 | 108912001800 | 59100 | 59100 | 59200 | 59000 | 1555 |
| 490 | 20231026 | 120500 | 108820067400 | 59100 | 59200 | 59200 | 59000 | 4018 |
| 491 | 20231026 | 120400 | 108582482500 | 59200 | 59100 | 59300 | 59100 | 7161 |
| 492 | 20231026 | 120300 | 108158587500 | 59100 | 59000 | 59200 | 58900 | 6490 |
| 493 | 20231026 | 120200 | 107775460500 | 58900 | 58900 | 59000 | 58700 | 2666 |
| 494 | 20231026 | 120100 | 107618452500 | 58900 | 59000 | 59000 | 58800 | 4238 |
| 495 | 20231026 | 120000 | 107368702800 | 59000 | 58800 | 59000 | 58800 | 3932 |
| 496 | 20231026 | 115900 | 107137136300 | 58800 | 58400 | 58800 | 58400 | 1678 |
| 497 | 20231026 | 115800 | 107038744800 | 58400 | 58800 | 58800 | 58400 | 6002 |
| 498 | 20231026 | 115700 | 106687209600 | 58800 | 58900 | 59000 | 58700 | 6985 |
| 499 | 20231026 | 115600 | 106275949100 | 58900 | 58800 | 59000 | 58800 | 2003 |
| 500 | 20231026 | 115500 | 106157999600 | 58800 | 58900 | 59100 | 58600 | 10011 |
| 501 | 20231026 | 115400 | 105568919000 | 59000 | 58900 | 59100 | 58800 | 11320 |
| 502 | 20231026 | 115300 | 104901084500 | 58900 | 58700 | 58900 | 58600 | 4544 |
| 503 | 20231026 | 115200 | 104634263200 | 58800 | 58900 | 58900 | 58700 | 5463 |
| 504 | 20231026 | 115100 | 104313145300 | 58800 | 58800 | 59000 | 58700 | 2710 |
| 505 | 20231026 | 115000 | 104153573900 | 58800 | 58900 | 59000 | 58700 | 5352 |
| 506 | 20231026 | 114900 | 103838395200 | 58800 | 58800 | 59000 | 58700 | 11175 |
| 507 | 20231026 | 114800 | 103180541900 | 58800 | 58600 | 58800 | 58500 | 4287 |
| 508 | 20231026 | 114700 | 102928747500 | 58600 | 58800 | 58800 | 58500 | 5566 |
| 509 | 20231026 | 114600 | 102602199500 | 58800 | 58600 | 58800 | 58500 | 8085 |
| 510 | 20231026 | 114500 | 102127843100 | 58600 | 58400 | 58600 | 58400 | 2191 |
| 511 | 20231026 | 114400 | 101999640900 | 58400 | 58300 | 58500 | 58300 | 2535 |
| 512 | 20231026 | 114300 | 101851515000 | 58400 | 58300 | 58400 | 58200 | 1260 |
| 513 | 20231026 | 114200 | 101778024700 | 58300 | 58300 | 58400 | 58200 | 1046 |
| 514 | 20231026 | 114100 | 101717041800 | 58200 | 58400 | 58400 | 58200 | 2122 |
| 515 | 20231026 | 114000 | 101593422200 | 58400 | 58300 | 58500 | 58200 | 2031 |
| 516 | 20231026 | 113900 | 101474929900 | 58400 | 58500 | 58500 | 58300 | 1489 |
| 517 | 20231026 | 113800 | 101387967000 | 58500 | 58500 | 58500 | 58400 | 1704 |
| 518 | 20231026 | 113700 | 101288308900 | 58400 | 58400 | 58600 | 58300 | 3999 |
| 519 | 20231026 | 113600 | 101054543200 | 58400 | 58400 | 58700 | 58200 | 16666 |
| 520 | 20231026 | 113500 | 100079955600 | 58400 | 58200 | 58400 | 58200 | 2215 |
| 521 | 20231026 | 113400 | 99950735500 | 58300 | 58300 | 58400 | 57900 | 3738 |
| 522 | 20231026 | 113300 | 99733286600 | 58300 | 58200 | 58300 | 58100 | 2350 |
| 523 | 20231026 | 113200 | 99596388300 | 58100 | 58100 | 58200 | 58000 | 2739 |
| 524 | 20231026 | 113100 | 99437406000 | 58000 | 58100 | 58100 | 58000 | 1525 |
| 525 | 20231026 | 113000 | 99348899800 | 58000 | 58200 | 58200 | 58000 | 2654 |
| 526 | 20231026 | 112900 | 99194669000 | 58200 | 58000 | 58200 | 58000 | 2671 |
| 527 | 20231026 | 112800 | 99039510700 | 58100 | 58300 | 58400 | 58100 | 2776 |
| 528 | 20231026 | 112700 | 98877842100 | 58300 | 58400 | 58400 | 58300 | 1052 |
| 529 | 20231026 | 112600 | 98816470900 | 58400 | 58500 | 58500 | 58300 | 1524 |
| 530 | 20231026 | 112500 | 98727444600 | 58400 | 58400 | 58500 | 58200 | 5353 |
| 531 | 20231026 | 112400 | 98414963300 | 58200 | 58300 | 58400 | 58200 | 5814 |
| 532 | 20231026 | 112300 | 98076045600 | 58300 | 58300 | 58400 | 58200 | 3468 |
| 533 | 20231026 | 112200 | 97873895200 | 58200 | 58200 | 58300 | 58100 | 1525 |
| 534 | 20231026 | 112100 | 97785074500 | 58100 | 57900 | 58200 | 57900 | 2009 |
| 535 | 20231026 | 112000 | 97668497200 | 57800 | 57900 | 57900 | 57800 | 1255 |
| 536 | 20231026 | 111900 | 97595853100 | 57800 | 58000 | 58000 | 57800 | 829 |
| 537 | 20231026 | 111800 | 97547872100 | 57900 | 57900 | 58000 | 57800 | 1559 |
| 538 | 20231026 | 111700 | 97457608100 | 57900 | 57900 | 58000 | 57800 | 1173 |
| 539 | 20231026 | 111600 | 97389680600 | 58000 | 58000 | 58000 | 57800 | 1133 |
| 540 | 20231026 | 111500 | 97324102600 | 58000 | 58000 | 58100 | 57900 | 1696 |
| 541 | 20231026 | 111400 | 97225754000 | 58000 | 58000 | 58000 | 57900 | 987 |
| 542 | 20231026 | 111300 | 97168552900 | 57900 | 58100 | 58100 | 57700 | 9999 |
| 543 | 20231026 | 111200 | 96590064300 | 58100 | 58100 | 58200 | 57900 | 1790 |
| 544 | 20231026 | 111100 | 96486193900 | 58200 | 58300 | 58300 | 58100 | 2260 |
| 545 | 20231026 | 111000 | 96354731200 | 58200 | 58400 | 58400 | 58200 | 1094 |
| 546 | 20231026 | 110900 | 96290910200 | 58400 | 58500 | 58500 | 58300 | 1989 |
| 547 | 20231026 | 110800 | 96174715700 | 58500 | 58200 | 58600 | 58200 | 19754 |
| 548 | 20231026 | 110700 | 95020311000 | 58200 | 58200 | 58200 | 58100 | 1253 |
| 549 | 20231026 | 110600 | 94947406700 | 58200 | 58100 | 58200 | 58000 | 2626 |
| 550 | 20231026 | 110500 | 94794718700 | 58100 | 58000 | 58100 | 57900 | 802 |
| 551 | 20231026 | 110400 | 94748171400 | 58000 | 57800 | 58000 | 57700 | 3138 |
| 552 | 20231026 | 110300 | 94566643200 | 57800 | 57700 | 57800 | 57600 | 3070 |
| 553 | 20231026 | 110200 | 94389498700 | 57600 | 58100 | 58100 | 57600 | 6731 |
| 554 | 20231026 | 110100 | 94000453500 | 58100 | 58100 | 58200 | 57900 | 1860 |
| 555 | 20231026 | 110000 | 93892412600 | 58200 | 58000 | 58200 | 57900 | 1666 |
| 556 | 20231026 | 105900 | 93795666000 | 58000 | 58000 | 58100 | 57900 | 1865 |
| 557 | 20231026 | 105800 | 93687522800 | 58000 | 58200 | 58200 | 58000 | 2059 |
| 558 | 20231026 | 105700 | 93567924000 | 58100 | 58000 | 58200 | 57900 | 4287 |
| 559 | 20231026 | 105600 | 93319041600 | 58000 | 58000 | 58100 | 57900 | 3885 |
| 560 | 20231026 | 105500 | 93093850400 | 58100 | 58300 | 58300 | 58000 | 6603 |
| 561 | 20231026 | 105400 | 92709943800 | 58300 | 58500 | 58600 | 58300 | 7731 |
| 562 | 20231026 | 105300 | 92257944600 | 58500 | 58400 | 58500 | 58400 | 1898 |
| 563 | 20231026 | 105200 | 92146967300 | 58400 | 58500 | 58500 | 58400 | 3998 |
| 564 | 20231026 | 105100 | 91913209400 | 58500 | 58600 | 58600 | 58400 | 3580 |
| 565 | 20231026 | 105000 | 91703759900 | 58500 | 58600 | 58600 | 58500 | 3595 |
| 566 | 20231026 | 104900 | 91493289100 | 58500 | 58400 | 58600 | 58300 | 8861 |
| 567 | 20231026 | 104800 | 90974936100 | 58400 | 58300 | 58500 | 58200 | 2026 |
| 568 | 20231026 | 104700 | 90856615100 | 58300 | 58300 | 58400 | 58200 | 2020 |
| 569 | 20231026 | 104600 | 90738785000 | 58300 | 58300 | 58500 | 58200 | 3744 |
| 570 | 20231026 | 104500 | 90520289900 | 58400 | 58500 | 58500 | 58200 | 6949 |
| 571 | 20231026 | 104400 | 90114524000 | 58500 | 58200 | 58500 | 58000 | 5931 |
| 572 | 20231026 | 104300 | 89768652100 | 58100 | 58000 | 58200 | 57900 | 2692 |
| 573 | 20231026 | 104200 | 89612234200 | 58000 | 58100 | 58100 | 58000 | 917 |
| 574 | 20231026 | 104100 | 89559023300 | 58100 | 57900 | 58100 | 57800 | 2511 |
| 575 | 20231026 | 104000 | 89413427400 | 57800 | 57900 | 57900 | 57800 | 1356 |
| 576 | 20231026 | 103900 | 89334961300 | 57900 | 58000 | 58000 | 57700 | 3903 |
| 577 | 20231026 | 103800 | 89109266600 | 58000 | 58000 | 58000 | 57800 | 1333 |
| 578 | 20231026 | 103700 | 89032027300 | 58000 | 57900 | 58000 | 57700 | 1809 |
| 579 | 20231026 | 103600 | 88927304200 | 57900 | 57900 | 58000 | 57800 | 3914 |
| 580 | 20231026 | 103500 | 88700778700 | 57900 | 57600 | 57900 | 57600 | 2764 |
| 581 | 20231026 | 103400 | 88541180200 | 57600 | 57700 | 57700 | 57500 | 1458 |
| 582 | 20231026 | 103300 | 88457159600 | 57600 | 57600 | 57700 | 57500 | 2507 |
| 583 | 20231026 | 103200 | 88312684000 | 57600 | 57200 | 57700 | 57200 | 11924 |
| 584 | 20231026 | 103100 | 87627374300 | 57200 | 57800 | 57900 | 57200 | 12123 |
| 585 | 20231026 | 103000 | 86931100700 | 57800 | 58400 | 58500 | 57800 | 17642 |
| 586 | 20231026 | 102900 | 85905631700 | 58400 | 58500 | 58600 | 58300 | 4677 |
| 587 | 20231026 | 102800 | 85632246100 | 58600 | 58500 | 58600 | 58400 | 5372 |
| 588 | 20231026 | 102700 | 85317930800 | 58400 | 58500 | 58500 | 58300 | 3254 |
| 589 | 20231026 | 102600 | 85127817200 | 58500 | 58400 | 58500 | 58300 | 3106 |
| 590 | 20231026 | 102500 | 84946309800 | 58400 | 58500 | 58500 | 58300 | 2332 |
| 591 | 20231026 | 102400 | 84810164200 | 58300 | 58500 | 58700 | 58300 | 16515 |
| 592 | 20231026 | 102300 | 83843319600 | 58500 | 58600 | 58700 | 58400 | 12442 |
| 593 | 20231026 | 102200 | 83114491900 | 58600 | 58300 | 58600 | 58200 | 5954 |
| 594 | 20231026 | 102100 | 82766696300 | 58400 | 58400 | 58400 | 58200 | 3030 |
| 595 | 20231026 | 102000 | 82590006900 | 58300 | 58200 | 58400 | 58200 | 4238 |
| 596 | 20231026 | 101900 | 82342779500 | 58200 | 58500 | 58600 | 58200 | 4507 |
| 597 | 20231026 | 101800 | 82079666300 | 58500 | 58600 | 58800 | 58300 | 15668 |
| 598 | 20231026 | 101700 | 81161241400 | 58400 | 58200 | 58600 | 58000 | 13228 |
| 599 | 20231026 | 101600 | 80388890600 | 58200 | 58100 | 58200 | 58000 | 1970 |
| 600 | 20231026 | 101500 | 80274441100 | 58100 | 58200 | 58200 | 58000 | 3631 |
| 601 | 20231026 | 101400 | 80063488400 | 58200 | 58200 | 58300 | 57900 | 4638 |
| 602 | 20231026 | 101300 | 79794028400 | 58300 | 58500 | 58600 | 58300 | 19947 |
| 603 | 20231026 | 101200 | 78626276000 | 58400 | 57900 | 58600 | 57800 | 13306 |
| 604 | 20231026 | 101100 | 77849576900 | 57900 | 58000 | 58100 | 57800 | 3140 |
| 605 | 20231026 | 101000 | 77667636500 | 58000 | 58000 | 58100 | 57900 | 3730 |
| 606 | 20231026 | 100900 | 77451304100 | 58000 | 58200 | 58300 | 57800 | 9236 |
| 607 | 20231026 | 100800 | 76914792000 | 58300 | 58300 | 58400 | 58100 | 5183 |
| 608 | 20231026 | 100700 | 76612876100 | 58300 | 58200 | 58400 | 58000 | 9845 |
| 609 | 20231026 | 100600 | 76039561900 | 58200 | 58100 | 58300 | 57800 | 12819 |
| 610 | 20231026 | 100500 | 75295237400 | 58100 | 57800 | 58100 | 57700 | 6189 |
| 611 | 20231026 | 100400 | 74936727100 | 57800 | 57600 | 57900 | 57600 | 8315 |
| 612 | 20231026 | 100300 | 74456581900 | 57500 | 57200 | 57600 | 57100 | 4423 |
| 613 | 20231026 | 100200 | 74202744200 | 57100 | 57400 | 57400 | 57100 | 7275 |
| 614 | 20231026 | 100100 | 73786494300 | 57400 | 57500 | 57500 | 57300 | 3235 |
| 615 | 20231026 | 100000 | 73600849300 | 57500 | 57600 | 57600 | 57100 | 5864 |
| 616 | 20231026 | 095900 | 73264909300 | 57600 | 57500 | 57700 | 57400 | 2622 |
| 617 | 20231026 | 095800 | 73113991200 | 57500 | 57500 | 57500 | 57300 | 3546 |
| 618 | 20231026 | 095700 | 72910237000 | 57400 | 57800 | 57800 | 57400 | 4882 |
| 619 | 20231026 | 095600 | 72629011700 | 57900 | 58100 | 58200 | 57800 | 6370 |
| 620 | 20231026 | 095500 | 72259700000 | 58100 | 58000 | 58100 | 57700 | 7704 |
| 621 | 20231026 | 095400 | 71813695700 | 58000 | 57400 | 58100 | 57300 | 23142 |
| 622 | 20231026 | 095300 | 70476235600 | 57400 | 57100 | 57500 | 57000 | 7602 |
| 623 | 20231026 | 095200 | 70040832600 | 57100 | 57000 | 57100 | 56900 | 1452 |
| 624 | 20231026 | 095100 | 69958066900 | 57000 | 56800 | 57100 | 56800 | 4775 |
| 625 | 20231026 | 095000 | 69686056600 | 56900 | 56900 | 57000 | 56600 | 7624 |
| 626 | 20231026 | 094900 | 69253426400 | 56900 | 56900 | 57100 | 56800 | 3631 |
| 627 | 20231026 | 094800 | 69046589600 | 57000 | 57200 | 57300 | 56900 | 5657 |
| 628 | 20231026 | 094700 | 68723465300 | 57200 | 56900 | 57200 | 56800 | 13926 |
| 629 | 20231026 | 094600 | 67929807900 | 56900 | 56600 | 57000 | 56500 | 10804 |
| 630 | 20231026 | 094500 | 67317155900 | 56600 | 56600 | 56600 | 56300 | 9193 |
| 631 | 20231026 | 094400 | 66798029700 | 56600 | 56600 | 56700 | 56200 | 11747 |
| 632 | 20231026 | 094300 | 66134481800 | 56500 | 56000 | 56600 | 56000 | 11829 |
| 633 | 20231026 | 094200 | 65469164900 | 56000 | 56200 | 56700 | 56000 | 24263 |
| 634 | 20231026 | 094100 | 64104687400 | 56200 | 57300 | 57400 | 56200 | 37302 |
| 635 | 20231026 | 094000 | 61987964700 | 57300 | 57200 | 57500 | 57100 | 7050 |
| 636 | 20231026 | 093900 | 61583837100 | 57200 | 57300 | 57300 | 57000 | 10605 |
| 637 | 20231026 | 093800 | 60978100200 | 57300 | 57600 | 57600 | 57200 | 5302 |
| 638 | 20231026 | 093700 | 60674137600 | 57600 | 57700 | 57700 | 57300 | 6212 |
| 639 | 20231026 | 093600 | 60316799800 | 57700 | 57600 | 57800 | 57400 | 7095 |
| 640 | 20231026 | 093500 | 59908004400 | 57600 | 57500 | 57700 | 57200 | 11659 |
| 641 | 20231026 | 093400 | 59237607500 | 57500 | 57400 | 57500 | 57100 | 16376 |
| 642 | 20231026 | 093300 | 58299112500 | 57400 | 57800 | 57800 | 57400 | 13255 |
| 643 | 20231026 | 093200 | 57536038700 | 57700 | 58500 | 58500 | 57700 | 16869 |
| 644 | 20231026 | 093100 | 56557589100 | 58400 | 58300 | 58400 | 58200 | 3821 |
| 645 | 20231026 | 093000 | 56334833200 | 58400 | 58400 | 58800 | 58200 | 14529 |
| 646 | 20231026 | 092900 | 55483867700 | 58500 | 58100 | 58600 | 58100 | 10213 |
| 647 | 20231026 | 092800 | 54887483200 | 58100 | 58200 | 58300 | 58100 | 4968 |
| 648 | 20231026 | 092700 | 54598611400 | 58300 | 58100 | 58400 | 58100 | 8548 |
| 649 | 20231026 | 092600 | 54100743400 | 58100 | 58200 | 58500 | 58100 | 9799 |
| 650 | 20231026 | 092500 | 53529426200 | 58200 | 57900 | 58400 | 57900 | 20551 |
| 651 | 20231026 | 092400 | 52334594900 | 58000 | 58400 | 58600 | 57500 | 40212 |
| 652 | 20231026 | 092300 | 50003353800 | 58400 | 58800 | 58800 | 58200 | 13603 |
| 653 | 20231026 | 092200 | 49207385500 | 58700 | 58600 | 58900 | 58500 | 12134 |
| 654 | 20231026 | 092100 | 48495762700 | 58600 | 58800 | 59100 | 58600 | 13705 |
| 655 | 20231026 | 092000 | 47689091500 | 58800 | 58800 | 59400 | 58700 | 24110 |
| 656 | 20231026 | 091900 | 46266542300 | 58800 | 58700 | 58900 | 58400 | 20840 |
| 657 | 20231026 | 091800 | 45044493800 | 58600 | 59100 | 59100 | 58400 | 30018 |
| 658 | 20231026 | 091700 | 43283777400 | 59000 | 59300 | 59500 | 58700 | 31030 |
| 659 | 20231026 | 091600 | 41450616100 | 59200 | 59200 | 59800 | 59000 | 57071 |
| 660 | 20231026 | 091500 | 38058145200 | 59200 | 58600 | 59200 | 58500 | 25684 |
| 661 | 20231026 | 091400 | 36547927700 | 58600 | 59100 | 59200 | 58300 | 33672 |
| 662 | 20231026 | 091300 | 34572919300 | 59100 | 58700 | 59500 | 58700 | 50568 |
| 663 | 20231026 | 091200 | 31582853000 | 59100 | 59100 | 59400 | 58000 | 66874 |
| 664 | 20231026 | 091100 | 27638923100 | 59000 | 59000 | 59000 | 59000 | 0 |
| 665 | 20231026 | 091000 | 27638923100 | 59000 | 58800 | 59000 | 58800 | 23148 |
| 666 | 20231026 | 090900 | 26274144800 | 58900 | 58300 | 58900 | 57900 | 46310 |
| 667 | 20231026 | 090800 | 23568638100 | 58200 | 57800 | 58500 | 57400 | 60458 |
| 668 | 20231026 | 090700 | 20059123400 | 57900 | 57100 | 58200 | 57000 | 58508 |
| 669 | 20231026 | 090600 | 16686707300 | 57000 | 57000 | 57100 | 56100 | 35952 |
| 670 | 20231026 | 090500 | 14645366900 | 57100 | 57200 | 57300 | 56700 | 36404 |
| 671 | 20231026 | 090400 | 12569296400 | 57300 | 55900 | 57400 | 55800 | 60066 |
| 672 | 20231026 | 090300 | 9171169700 | 55900 | 55700 | 56800 | 55700 | 51910 |
| 673 | 20231026 | 090200 | 6253101000 | 55900 | 55100 | 56300 | 55000 | 44202 |
| 674 | 20231026 | 090100 | 3793121900 | 55200 | 54400 | 55300 | 54200 | 25315 |
| 675 | 20231026 | 090000 | 2402642900 | 54400 | 53700 | 54400 | 53000 | 28668 |