38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 3 | 20231031 | 203000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20231031 | 202900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20231031 | 202800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20231031 | 202700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20231031 | 202600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20231031 | 202500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20231031 | 202400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20231031 | 202300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20231031 | 202200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20231031 | 202100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20231031 | 202000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20231031 | 201900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20231031 | 201800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20231031 | 201700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20231031 | 201600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20231031 | 201500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20231031 | 201400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20231031 | 201300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20231031 | 201200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20231031 | 201100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20231031 | 201000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20231031 | 200900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20231031 | 200800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20231031 | 200700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20231031 | 200600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20231031 | 200500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20231031 | 200400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20231031 | 200300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20231031 | 200200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20231031 | 200100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 33 | 20231031 | 200000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20231031 | 195900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20231031 | 195800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20231031 | 195700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20231031 | 195600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20231031 | 195500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20231031 | 195400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20231031 | 195300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20231031 | 195200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20231031 | 195100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20231031 | 195000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20231031 | 194900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20231031 | 194800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20231031 | 194700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20231031 | 194600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20231031 | 194500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20231031 | 194400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20231031 | 194300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20231031 | 194200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20231031 | 194100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20231031 | 194000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20231031 | 193900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20231031 | 193800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20231031 | 193700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20231031 | 193600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20231031 | 193500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20231031 | 193400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20231031 | 193300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20231031 | 193200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20231031 | 193100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 63 | 20231031 | 193000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20231031 | 192900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20231031 | 192800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20231031 | 192700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20231031 | 192600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20231031 | 192500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20231031 | 192400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20231031 | 192300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20231031 | 192200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20231031 | 192100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20231031 | 192000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20231031 | 191900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20231031 | 191800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20231031 | 191700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20231031 | 191600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20231031 | 191500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20231031 | 191400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20231031 | 191300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20231031 | 191200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20231031 | 191100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20231031 | 191000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20231031 | 190900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20231031 | 190800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20231031 | 190700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20231031 | 190600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20231031 | 190500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20231031 | 190400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20231031 | 190300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20231031 | 190200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20231031 | 190100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 93 | 20231031 | 190000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20231031 | 185900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20231031 | 185800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20231031 | 185700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20231031 | 185600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20231031 | 185500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20231031 | 185400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20231031 | 185300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20231031 | 185200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20231031 | 185100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20231031 | 185000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20231031 | 184900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20231031 | 184800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20231031 | 184700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20231031 | 184600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20231031 | 184500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20231031 | 184400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20231031 | 184300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20231031 | 184200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20231031 | 184100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20231031 | 184000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20231031 | 183900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20231031 | 183800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20231031 | 183700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20231031 | 183600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20231031 | 183500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20231031 | 183400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20231031 | 183300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20231031 | 183200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20231031 | 183100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 123 | 20231031 | 183000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20231031 | 182900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20231031 | 182800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20231031 | 182700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20231031 | 182600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20231031 | 182500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20231031 | 182400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20231031 | 182300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20231031 | 182200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20231031 | 182100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20231031 | 182000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20231031 | 181900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20231031 | 181800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20231031 | 181700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20231031 | 181600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20231031 | 181500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20231031 | 181400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20231031 | 181300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20231031 | 181200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20231031 | 181100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20231031 | 181000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20231031 | 180900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20231031 | 180800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20231031 | 180700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20231031 | 180600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20231031 | 180500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20231031 | 180400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20231031 | 180300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20231031 | 180200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20231031 | 180100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 153 | 20231031 | 180000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20231031 | 175900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20231031 | 175800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20231031 | 175700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20231031 | 175600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20231031 | 175500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20231031 | 175400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20231031 | 175300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20231031 | 175200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20231031 | 175100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20231031 | 175000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20231031 | 174900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20231031 | 174800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20231031 | 174700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20231031 | 174600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20231031 | 174500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20231031 | 174400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20231031 | 174300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20231031 | 174200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20231031 | 174100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20231031 | 174000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20231031 | 173900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20231031 | 173800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20231031 | 173700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20231031 | 173600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20231031 | 173500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20231031 | 173400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20231031 | 173300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20231031 | 173200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20231031 | 173100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 183 | 20231031 | 173000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20231031 | 172900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20231031 | 172800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20231031 | 172700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20231031 | 172600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20231031 | 172500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20231031 | 172400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20231031 | 172300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20231031 | 172200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20231031 | 172100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20231031 | 172000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20231031 | 171900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20231031 | 171800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20231031 | 171700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20231031 | 171600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20231031 | 171500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20231031 | 171400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20231031 | 171300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20231031 | 171200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20231031 | 171100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20231031 | 171000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20231031 | 170900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20231031 | 170800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20231031 | 170700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20231031 | 170600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20231031 | 170500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20231031 | 170400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20231031 | 170300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20231031 | 170200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20231031 | 170100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 213 | 20231031 | 170000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20231031 | 165900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20231031 | 165800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20231031 | 165700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20231031 | 165600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20231031 | 165500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20231031 | 165400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20231031 | 165300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20231031 | 165200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20231031 | 165100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20231031 | 165000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20231031 | 164900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20231031 | 164800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20231031 | 164700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20231031 | 164600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20231031 | 164500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20231031 | 164400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20231031 | 164300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20231031 | 164200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20231031 | 164100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20231031 | 164000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20231031 | 163900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20231031 | 163800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20231031 | 163700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20231031 | 163600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20231031 | 163500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20231031 | 163400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20231031 | 163300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20231031 | 163200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20231031 | 163100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 243 | 20231031 | 163000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20231031 | 162900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20231031 | 162800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20231031 | 162700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20231031 | 162600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20231031 | 162500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20231031 | 162400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20231031 | 162300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20231031 | 162200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20231031 | 162100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20231031 | 162000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20231031 | 161900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20231031 | 161800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20231031 | 161700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20231031 | 161600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20231031 | 161500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20231031 | 161400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20231031 | 161300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20231031 | 161200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20231031 | 161100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20231031 | 161000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20231031 | 160900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20231031 | 160800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20231031 | 160700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20231031 | 160600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20231031 | 160500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20231031 | 160400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20231031 | 160300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20231031 | 160200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20231031 | 160100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 273 | 20231031 | 160000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20231031 | 155900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20231031 | 155800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20231031 | 155700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20231031 | 155600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20231031 | 155500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20231031 | 155400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20231031 | 155300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20231031 | 155200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20231031 | 155100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20231031 | 155000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20231031 | 154900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20231031 | 154800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20231031 | 154700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20231031 | 154600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20231031 | 154500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 289 | 20231031 | 154400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 290 | 20231031 | 154300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 291 | 20231031 | 154200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 292 | 20231031 | 154100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 293 | 20231031 | 154000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 294 | 20231031 | 153900 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 295 | 20231031 | 153800 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 296 | 20231031 | 153700 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 297 | 20231031 | 153600 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 298 | 20231031 | 153500 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 299 | 20231031 | 153400 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 300 | 20231031 | 153300 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 301 | 20231031 | 153200 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 302 | 20231031 | 153100 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 303 | 20231031 | 153000 | 63702739000 | 62400 | 62400 | 62400 | 62400 | 20399 |
| 304 | 20231031 | 152900 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 305 | 20231031 | 152800 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 306 | 20231031 | 152700 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 307 | 20231031 | 152600 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 308 | 20231031 | 152500 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 309 | 20231031 | 152400 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 310 | 20231031 | 152300 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 311 | 20231031 | 152200 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 312 | 20231031 | 152100 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 313 | 20231031 | 152000 | 62429841400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 314 | 20231031 | 151900 | 62429841400 | 62500 | 62500 | 62600 | 62400 | 7105 |
| 315 | 20231031 | 151800 | 61985574200 | 62500 | 62600 | 62600 | 62500 | 3196 |
| 316 | 20231031 | 151700 | 61785816300 | 62600 | 62500 | 62600 | 62400 | 2673 |
| 317 | 20231031 | 151600 | 61618725300 | 62500 | 62500 | 62600 | 62400 | 2953 |
| 318 | 20231031 | 151500 | 61434187500 | 62500 | 62700 | 62700 | 62400 | 3401 |
| 319 | 20231031 | 151400 | 61221495500 | 62600 | 62500 | 62700 | 62400 | 11614 |
| 320 | 20231031 | 151300 | 60495061400 | 62400 | 62500 | 62500 | 62400 | 769 |
| 321 | 20231031 | 151200 | 60447022700 | 62400 | 62400 | 62500 | 62300 | 2613 |
| 322 | 20231031 | 151100 | 60284042300 | 62400 | 62400 | 62500 | 62300 | 5817 |
| 323 | 20231031 | 151000 | 59921045300 | 62400 | 62200 | 62400 | 62100 | 5118 |
| 324 | 20231031 | 150900 | 59602629200 | 62200 | 62100 | 62200 | 62100 | 2353 |
| 325 | 20231031 | 150800 | 59456498100 | 62200 | 62300 | 62400 | 62100 | 6537 |
| 326 | 20231031 | 150700 | 59049851200 | 62300 | 62400 | 62400 | 62300 | 2719 |
| 327 | 20231031 | 150600 | 58880420400 | 62300 | 62300 | 62400 | 62200 | 1473 |
| 328 | 20231031 | 150500 | 58788646300 | 62300 | 62200 | 62300 | 62200 | 1709 |
| 329 | 20231031 | 150400 | 58682211900 | 62300 | 62200 | 62300 | 62100 | 3379 |
| 330 | 20231031 | 150300 | 58472059600 | 62200 | 62300 | 62300 | 62100 | 3910 |
| 331 | 20231031 | 150200 | 58229067900 | 62300 | 62300 | 62300 | 62200 | 2917 |
| 332 | 20231031 | 150100 | 58047610200 | 62200 | 62400 | 62400 | 62200 | 2562 |
| 333 | 20231031 | 150000 | 57887962200 | 62300 | 62300 | 62400 | 62300 | 1541 |
| 334 | 20231031 | 145900 | 57791870500 | 62300 | 62400 | 62500 | 62300 | 2542 |
| 335 | 20231031 | 145800 | 57633306900 | 62300 | 62500 | 62500 | 62300 | 4079 |
| 336 | 20231031 | 145700 | 57378906100 | 62500 | 62600 | 62600 | 62400 | 2782 |
| 337 | 20231031 | 145600 | 57205052100 | 62500 | 62600 | 62600 | 62500 | 777 |
| 338 | 20231031 | 145500 | 57156442700 | 62600 | 62500 | 62600 | 62400 | 4281 |
| 339 | 20231031 | 145400 | 56888840600 | 62500 | 62500 | 62500 | 62400 | 2882 |
| 340 | 20231031 | 145300 | 56708930900 | 62500 | 62500 | 62500 | 62400 | 601 |
| 341 | 20231031 | 145200 | 56671390100 | 62400 | 62300 | 62600 | 62300 | 5057 |
| 342 | 20231031 | 145100 | 56355446800 | 62400 | 62400 | 62400 | 62300 | 2521 |
| 343 | 20231031 | 145000 | 56198259800 | 62400 | 62400 | 62400 | 62300 | 819 |
| 344 | 20231031 | 144900 | 56147197700 | 62300 | 62300 | 62400 | 62300 | 862 |
| 345 | 20231031 | 144800 | 56093434500 | 62300 | 62400 | 62400 | 62300 | 479 |
| 346 | 20231031 | 144700 | 56063577800 | 62300 | 62300 | 62400 | 62300 | 7499 |
| 347 | 20231031 | 144600 | 55596355600 | 62300 | 62300 | 62300 | 62200 | 522 |
| 348 | 20231031 | 144500 | 55563848700 | 62300 | 62300 | 62400 | 62200 | 1993 |
| 349 | 20231031 | 144400 | 55439690100 | 62200 | 62300 | 62300 | 62200 | 1910 |
| 350 | 20231031 | 144300 | 55320718600 | 62300 | 62300 | 62400 | 62200 | 901 |
| 351 | 20231031 | 144200 | 55264602600 | 62300 | 62400 | 62400 | 62200 | 2638 |
| 352 | 20231031 | 144100 | 55100227200 | 62300 | 62100 | 62300 | 62100 | 2064 |
| 353 | 20231031 | 144000 | 54971687500 | 62100 | 62200 | 62200 | 62000 | 1136 |
| 354 | 20231031 | 143900 | 54901080100 | 62200 | 62200 | 62200 | 62000 | 812 |
| 355 | 20231031 | 143800 | 54850622600 | 62000 | 62100 | 62200 | 62000 | 701 |
| 356 | 20231031 | 143700 | 54807109300 | 62100 | 62200 | 62300 | 62100 | 3045 |
| 357 | 20231031 | 143600 | 54617789600 | 62100 | 61900 | 62200 | 61900 | 1200 |
| 358 | 20231031 | 143500 | 54543293700 | 62000 | 61900 | 62000 | 61900 | 1570 |
| 359 | 20231031 | 143400 | 54446063200 | 61800 | 62000 | 62000 | 61800 | 2594 |
| 360 | 20231031 | 143300 | 54285493700 | 62000 | 62100 | 62100 | 62000 | 488 |
| 361 | 20231031 | 143200 | 54255228600 | 62000 | 62000 | 62000 | 61900 | 786 |
| 362 | 20231031 | 143100 | 54206530900 | 62000 | 61900 | 62000 | 61800 | 1224 |
| 363 | 20231031 | 143000 | 54130810800 | 61900 | 62000 | 62000 | 61800 | 1805 |
| 364 | 20231031 | 142900 | 54019221600 | 62000 | 61800 | 62000 | 61700 | 1919 |
| 365 | 20231031 | 142800 | 53900535000 | 61800 | 61900 | 61900 | 61700 | 4391 |
| 366 | 20231031 | 142700 | 53629106400 | 61900 | 61900 | 62000 | 61700 | 1727 |
| 367 | 20231031 | 142600 | 53522361200 | 61900 | 61800 | 62000 | 61800 | 2992 |
| 368 | 20231031 | 142500 | 53337246300 | 61700 | 62000 | 62100 | 61700 | 11495 |
| 369 | 20231031 | 142400 | 52625616500 | 62000 | 62200 | 62200 | 62000 | 3275 |
| 370 | 20231031 | 142300 | 52422260600 | 62200 | 62200 | 62300 | 62100 | 1134 |
| 371 | 20231031 | 142200 | 52351696100 | 62200 | 62100 | 62200 | 62100 | 354 |
| 372 | 20231031 | 142100 | 52329707700 | 62100 | 62200 | 62200 | 62100 | 870 |
| 373 | 20231031 | 142000 | 52275620700 | 62100 | 62300 | 62300 | 62100 | 3681 |
| 374 | 20231031 | 141900 | 52046829400 | 62300 | 62200 | 62300 | 62200 | 880 |
| 375 | 20231031 | 141800 | 51992083900 | 62200 | 62100 | 62300 | 62100 | 1892 |
| 376 | 20231031 | 141700 | 51874505800 | 62200 | 62200 | 62300 | 62200 | 629 |
| 377 | 20231031 | 141600 | 51835377500 | 62200 | 62100 | 62200 | 62000 | 1189 |
| 378 | 20231031 | 141500 | 51761491800 | 62100 | 62500 | 62500 | 62000 | 8227 |
| 379 | 20231031 | 141400 | 51250075300 | 62500 | 62400 | 62500 | 62300 | 993 |
| 380 | 20231031 | 141300 | 51188139100 | 62400 | 62400 | 62500 | 62300 | 755 |
| 381 | 20231031 | 141200 | 51140991700 | 62500 | 62400 | 62500 | 62300 | 701 |
| 382 | 20231031 | 141100 | 51097259800 | 62400 | 62500 | 62500 | 62400 | 939 |
| 383 | 20231031 | 141000 | 51038641500 | 62500 | 62300 | 62600 | 62300 | 1738 |
| 384 | 20231031 | 140900 | 50930179500 | 62300 | 62400 | 62400 | 62300 | 3731 |
| 385 | 20231031 | 140800 | 50697688500 | 62400 | 62500 | 62600 | 62200 | 4166 |
| 386 | 20231031 | 140700 | 50437825800 | 62400 | 62500 | 62600 | 62400 | 2244 |
| 387 | 20231031 | 140600 | 50297598300 | 62600 | 62500 | 62600 | 62300 | 2794 |
| 388 | 20231031 | 140500 | 50123225400 | 62400 | 62500 | 62500 | 62400 | 817 |
| 389 | 20231031 | 140400 | 50072188400 | 62400 | 62400 | 62500 | 62300 | 3430 |
| 390 | 20231031 | 140300 | 49858168200 | 62500 | 62700 | 62800 | 62400 | 3411 |
| 391 | 20231031 | 140200 | 49644573400 | 62600 | 62500 | 62700 | 62500 | 2315 |
| 392 | 20231031 | 140100 | 49499823300 | 62600 | 62700 | 62800 | 62500 | 3291 |
| 393 | 20231031 | 140000 | 49293897400 | 62600 | 62700 | 63000 | 62600 | 3106 |
| 394 | 20231031 | 135900 | 49098728200 | 62700 | 62700 | 62800 | 62500 | 3602 |
| 395 | 20231031 | 135800 | 48873094200 | 62600 | 62900 | 62900 | 62600 | 1776 |
| 396 | 20231031 | 135700 | 48761646600 | 62900 | 62900 | 62900 | 62800 | 1144 |
| 397 | 20231031 | 135600 | 48689723600 | 62800 | 62800 | 62900 | 62700 | 545 |
| 398 | 20231031 | 135500 | 48655489900 | 62800 | 62600 | 62800 | 62500 | 2639 |
| 399 | 20231031 | 135400 | 48489974900 | 62700 | 62600 | 62700 | 62500 | 3960 |
| 400 | 20231031 | 135300 | 48242365900 | 62600 | 62900 | 62900 | 62500 | 6414 |
| 401 | 20231031 | 135200 | 47840648900 | 62900 | 62900 | 62900 | 62800 | 1235 |
| 402 | 20231031 | 135100 | 47762978900 | 62900 | 62900 | 62900 | 62800 | 1273 |
| 403 | 20231031 | 135000 | 47682921100 | 62900 | 62800 | 62900 | 62700 | 1679 |
| 404 | 20231031 | 134900 | 47577467700 | 62700 | 62800 | 62900 | 62700 | 1729 |
| 405 | 20231031 | 134800 | 47468937800 | 62800 | 62900 | 62900 | 62700 | 961 |
| 406 | 20231031 | 134700 | 47408536200 | 62900 | 62900 | 63000 | 62800 | 1475 |
| 407 | 20231031 | 134600 | 47315796800 | 62900 | 62800 | 62900 | 62800 | 896 |
| 408 | 20231031 | 134500 | 47259486400 | 62900 | 62900 | 63100 | 62800 | 3742 |
| 409 | 20231031 | 134400 | 47024033100 | 62900 | 63100 | 63100 | 62800 | 3032 |
| 410 | 20231031 | 134300 | 46833202700 | 63000 | 63000 | 63100 | 62900 | 1576 |
| 411 | 20231031 | 134200 | 46733914200 | 62900 | 63000 | 63100 | 62900 | 1782 |
| 412 | 20231031 | 134100 | 46621718700 | 62900 | 62900 | 62900 | 62800 | 2605 |
| 413 | 20231031 | 134000 | 46457932800 | 62800 | 62900 | 63000 | 62800 | 3963 |
| 414 | 20231031 | 133900 | 46208432800 | 62900 | 63100 | 63300 | 62900 | 14261 |
| 415 | 20231031 | 133800 | 45308043600 | 63100 | 62800 | 63100 | 62800 | 16547 |
| 416 | 20231031 | 133700 | 44266954700 | 62700 | 62700 | 62800 | 62600 | 2272 |
| 417 | 20231031 | 133600 | 44124473400 | 62700 | 62600 | 62700 | 62500 | 644 |
| 418 | 20231031 | 133500 | 44084139800 | 62600 | 62600 | 62700 | 62500 | 2134 |
| 419 | 20231031 | 133400 | 43950533700 | 62600 | 62400 | 62600 | 62300 | 3037 |
| 420 | 20231031 | 133300 | 43760726500 | 62400 | 62400 | 62500 | 62300 | 320 |
| 421 | 20231031 | 133200 | 43740761400 | 62400 | 62600 | 62600 | 62400 | 2234 |
| 422 | 20231031 | 133100 | 43601150100 | 62600 | 62300 | 62600 | 62200 | 5251 |
| 423 | 20231031 | 133000 | 43273484100 | 62200 | 62300 | 62300 | 62200 | 268 |
| 424 | 20231031 | 132900 | 43256798700 | 62200 | 62300 | 62300 | 62200 | 844 |
| 425 | 20231031 | 132800 | 43204238600 | 62300 | 62100 | 62300 | 62100 | 1623 |
| 426 | 20231031 | 132700 | 43103289300 | 62200 | 62200 | 62200 | 62100 | 157 |
| 427 | 20231031 | 132600 | 43093527400 | 62200 | 62200 | 62200 | 62000 | 634 |
| 428 | 20231031 | 132500 | 43054120600 | 62200 | 62000 | 62200 | 62000 | 2488 |
| 429 | 20231031 | 132400 | 42899458500 | 62100 | 61900 | 62100 | 61900 | 1643 |
| 430 | 20231031 | 132300 | 42797581500 | 62000 | 61900 | 62000 | 61900 | 429 |
| 431 | 20231031 | 132200 | 42771007300 | 62000 | 62000 | 62000 | 61900 | 2106 |
| 432 | 20231031 | 132100 | 42640545700 | 61900 | 62100 | 62100 | 61900 | 1485 |
| 433 | 20231031 | 132000 | 42548437300 | 62100 | 62100 | 62200 | 61900 | 7582 |
| 434 | 20231031 | 131900 | 42078023600 | 62100 | 62200 | 62300 | 62100 | 806 |
| 435 | 20231031 | 131800 | 42027917400 | 62300 | 62400 | 62500 | 62100 | 6275 |
| 436 | 20231031 | 131700 | 41637315900 | 62500 | 62500 | 62500 | 62400 | 545 |
| 437 | 20231031 | 131600 | 41603299200 | 62400 | 62500 | 62500 | 62400 | 617 |
| 438 | 20231031 | 131500 | 41564753000 | 62500 | 62500 | 62500 | 62400 | 300 |
| 439 | 20231031 | 131400 | 41546027200 | 62500 | 62500 | 62500 | 62400 | 238 |
| 440 | 20231031 | 131300 | 41531167800 | 62400 | 62400 | 62500 | 62300 | 806 |
| 441 | 20231031 | 131200 | 41480881100 | 62300 | 62500 | 62500 | 62300 | 728 |
| 442 | 20231031 | 131100 | 41435453100 | 62500 | 62400 | 62600 | 62400 | 911 |
| 443 | 20231031 | 131000 | 41378486400 | 62400 | 62500 | 62600 | 62400 | 1039 |
| 444 | 20231031 | 130900 | 41313500000 | 62500 | 62500 | 62500 | 62400 | 426 |
| 445 | 20231031 | 130800 | 41286887800 | 62500 | 62500 | 62500 | 62400 | 803 |
| 446 | 20231031 | 130700 | 41236718900 | 62400 | 62300 | 62400 | 62300 | 777 |
| 447 | 20231031 | 130600 | 41188238800 | 62400 | 62500 | 62500 | 62300 | 1532 |
| 448 | 20231031 | 130500 | 41092608800 | 62400 | 62500 | 62500 | 62400 | 545 |
| 449 | 20231031 | 130400 | 41058556400 | 62500 | 62500 | 62500 | 62400 | 539 |
| 450 | 20231031 | 130300 | 41024871800 | 62500 | 62500 | 62600 | 62400 | 886 |
| 451 | 20231031 | 130200 | 40969472500 | 62500 | 62400 | 62500 | 62400 | 392 |
| 452 | 20231031 | 130100 | 40944981000 | 62300 | 62400 | 62400 | 62300 | 537 |
| 453 | 20231031 | 130000 | 40911475500 | 62400 | 62500 | 62600 | 62300 | 4006 |
| 454 | 20231031 | 125900 | 40661490900 | 62600 | 62500 | 62600 | 62400 | 3067 |
| 455 | 20231031 | 125800 | 40469932900 | 62400 | 62300 | 62500 | 62200 | 2941 |
| 456 | 20231031 | 125700 | 40286494100 | 62300 | 62300 | 62400 | 62300 | 61 |
| 457 | 20231031 | 125600 | 40282691600 | 62300 | 62200 | 62300 | 62200 | 929 |
| 458 | 20231031 | 125500 | 40224819300 | 62300 | 62100 | 62300 | 62100 | 942 |
| 459 | 20231031 | 125400 | 40166235900 | 62100 | 62300 | 62300 | 62100 | 1025 |
| 460 | 20231031 | 125300 | 40102476600 | 62300 | 62200 | 62300 | 62100 | 798 |
| 461 | 20231031 | 125200 | 40052841100 | 62200 | 62200 | 62300 | 62100 | 1090 |
| 462 | 20231031 | 125100 | 39985068900 | 62100 | 62200 | 62200 | 62100 | 781 |
| 463 | 20231031 | 125000 | 39936521300 | 62200 | 62300 | 62300 | 62100 | 3061 |
| 464 | 20231031 | 124900 | 39746089800 | 62300 | 62300 | 62300 | 62200 | 545 |
| 465 | 20231031 | 124800 | 39712186100 | 62300 | 62400 | 62400 | 62200 | 1860 |
| 466 | 20231031 | 124700 | 39596303300 | 62400 | 62500 | 62500 | 62400 | 1345 |
| 467 | 20231031 | 124600 | 39512366400 | 62500 | 62400 | 62500 | 62400 | 486 |
| 468 | 20231031 | 124500 | 39482032600 | 62400 | 62400 | 62500 | 62300 | 1216 |
| 469 | 20231031 | 124400 | 39406094800 | 62300 | 62300 | 62500 | 62300 | 555 |
| 470 | 20231031 | 124300 | 39371463300 | 62300 | 62400 | 62400 | 62300 | 1606 |
| 471 | 20231031 | 124200 | 39271307500 | 62300 | 62400 | 62400 | 62300 | 681 |
| 472 | 20231031 | 124100 | 39228839800 | 62400 | 62400 | 62400 | 62300 | 167 |
| 473 | 20231031 | 124000 | 39218424500 | 62300 | 62400 | 62400 | 62300 | 1009 |
| 474 | 20231031 | 123900 | 39155519800 | 62400 | 62400 | 62400 | 62300 | 149 |
| 475 | 20231031 | 123800 | 39146226000 | 62400 | 62600 | 62600 | 62400 | 1066 |
| 476 | 20231031 | 123700 | 39079683100 | 62500 | 62600 | 62700 | 62400 | 3855 |
| 477 | 20231031 | 123600 | 38838369900 | 62600 | 62500 | 62700 | 62500 | 334 |
| 478 | 20231031 | 123500 | 38817461500 | 62600 | 62700 | 62700 | 62600 | 1407 |
| 479 | 20231031 | 123400 | 38729275600 | 62700 | 62600 | 62700 | 62600 | 178 |
| 480 | 20231031 | 123300 | 38718124000 | 62600 | 62600 | 62700 | 62600 | 255 |
| 481 | 20231031 | 123200 | 38702155400 | 62600 | 62800 | 62800 | 62600 | 1310 |
| 482 | 20231031 | 123100 | 38619982500 | 62700 | 62600 | 62800 | 62500 | 1659 |
| 483 | 20231031 | 123000 | 38516070800 | 62600 | 62700 | 62700 | 62600 | 605 |
| 484 | 20231031 | 122900 | 38478174300 | 62700 | 62400 | 62700 | 62400 | 2643 |
| 485 | 20231031 | 122800 | 38312682600 | 62400 | 62400 | 62400 | 62300 | 585 |
| 486 | 20231031 | 122700 | 38276180000 | 62300 | 62300 | 62400 | 62200 | 1212 |
| 487 | 20231031 | 122600 | 38200629100 | 62300 | 62400 | 62400 | 62300 | 452 |
| 488 | 20231031 | 122500 | 38172461800 | 62400 | 62300 | 62400 | 62200 | 761 |
| 489 | 20231031 | 122400 | 38125017100 | 62300 | 62300 | 62400 | 62200 | 545 |
| 490 | 20231031 | 122300 | 38091063900 | 62300 | 62300 | 62400 | 62300 | 240 |
| 491 | 20231031 | 122200 | 38076110400 | 62300 | 62200 | 62300 | 62200 | 922 |
| 492 | 20231031 | 122100 | 38018704900 | 62300 | 62400 | 62400 | 62200 | 518 |
| 493 | 20231031 | 122000 | 37986425000 | 62400 | 62200 | 62400 | 62200 | 369 |
| 494 | 20231031 | 121900 | 37963451800 | 62400 | 62200 | 62400 | 62100 | 489 |
| 495 | 20231031 | 121800 | 37933038100 | 62200 | 62200 | 62300 | 62100 | 712 |
| 496 | 20231031 | 121700 | 37888753600 | 62200 | 62300 | 62300 | 62100 | 1107 |
| 497 | 20231031 | 121600 | 37819913300 | 62200 | 62400 | 62400 | 62200 | 4548 |
| 498 | 20231031 | 121500 | 37536662000 | 62500 | 62500 | 62500 | 62400 | 171 |
| 499 | 20231031 | 121400 | 37525983800 | 62400 | 62500 | 62500 | 62300 | 853 |
| 500 | 20231031 | 121300 | 37472732800 | 62400 | 62400 | 62500 | 62400 | 732 |
| 501 | 20231031 | 121200 | 37427052600 | 62400 | 62600 | 62600 | 62400 | 276 |
| 502 | 20231031 | 121100 | 37409801800 | 62500 | 62500 | 62600 | 62500 | 788 |
| 503 | 20231031 | 121000 | 37360499100 | 62600 | 62500 | 62600 | 62500 | 391 |
| 504 | 20231031 | 120900 | 37336056800 | 62500 | 62400 | 62600 | 62400 | 559 |
| 505 | 20231031 | 120800 | 37301120100 | 62500 | 62300 | 62500 | 62300 | 685 |
| 506 | 20231031 | 120700 | 37258393200 | 62300 | 62300 | 62400 | 62300 | 405 |
| 507 | 20231031 | 120600 | 37233155200 | 62400 | 62400 | 62400 | 62300 | 2087 |
| 508 | 20231031 | 120500 | 37103069400 | 62400 | 62500 | 62600 | 62300 | 3195 |
| 509 | 20231031 | 120400 | 36903570700 | 62600 | 62700 | 62700 | 62500 | 1782 |
| 510 | 20231031 | 120300 | 36791962900 | 62600 | 62700 | 62700 | 62600 | 541 |
| 511 | 20231031 | 120200 | 36758071200 | 62600 | 62700 | 62700 | 62600 | 303 |
| 512 | 20231031 | 120100 | 36739081300 | 62700 | 62600 | 62700 | 62600 | 694 |
| 513 | 20231031 | 120000 | 36695576000 | 62700 | 62600 | 62700 | 62600 | 104 |
| 514 | 20231031 | 115900 | 36689060600 | 62600 | 62600 | 62700 | 62600 | 756 |
| 515 | 20231031 | 115800 | 36641727500 | 62700 | 62700 | 62700 | 62600 | 550 |
| 516 | 20231031 | 115700 | 36607258800 | 62700 | 62500 | 62700 | 62500 | 367 |
| 517 | 20231031 | 115600 | 36584284700 | 62500 | 62600 | 62700 | 62500 | 590 |
| 518 | 20231031 | 115500 | 36547360700 | 62700 | 62500 | 62700 | 62500 | 765 |
| 519 | 20231031 | 115400 | 36499534800 | 62500 | 62700 | 62700 | 62500 | 953 |
| 520 | 20231031 | 115300 | 36439872700 | 62600 | 62700 | 62900 | 62600 | 2397 |
| 521 | 20231031 | 115200 | 36289391200 | 62600 | 62600 | 62700 | 62600 | 213 |
| 522 | 20231031 | 115100 | 36276052300 | 62600 | 62700 | 62700 | 62600 | 666 |
| 523 | 20231031 | 115000 | 36234323400 | 62600 | 62700 | 62800 | 62600 | 1756 |
| 524 | 20231031 | 114900 | 36124260300 | 62800 | 62800 | 62800 | 62700 | 1384 |
| 525 | 20231031 | 114800 | 36037359300 | 62700 | 62700 | 62800 | 62700 | 449 |
| 526 | 20231031 | 114700 | 36009171100 | 62800 | 62700 | 62800 | 62700 | 754 |
| 527 | 20231031 | 114600 | 35961856300 | 62700 | 63000 | 63000 | 62700 | 2471 |
| 528 | 20231031 | 114500 | 35806437100 | 63000 | 63000 | 63100 | 62900 | 1013 |
| 529 | 20231031 | 114400 | 35742633800 | 63000 | 62900 | 63100 | 62800 | 4906 |
| 530 | 20231031 | 114300 | 35433688700 | 62800 | 62700 | 62800 | 62700 | 2872 |
| 531 | 20231031 | 114200 | 35253397200 | 62700 | 62700 | 62800 | 62600 | 490 |
| 532 | 20231031 | 114100 | 35222672300 | 62600 | 62700 | 62800 | 62600 | 1773 |
| 533 | 20231031 | 114000 | 35111467500 | 62700 | 62600 | 62800 | 62600 | 2315 |
| 534 | 20231031 | 113900 | 34966382300 | 62600 | 62600 | 62600 | 62400 | 1485 |
| 535 | 20231031 | 113800 | 34873489500 | 62600 | 62600 | 62700 | 62500 | 482 |
| 536 | 20231031 | 113700 | 34843317000 | 62600 | 62700 | 62700 | 62500 | 505 |
| 537 | 20231031 | 113600 | 34811694300 | 62700 | 62600 | 62700 | 62600 | 495 |
| 538 | 20231031 | 113500 | 34780688200 | 62600 | 62500 | 62700 | 62500 | 421 |
| 539 | 20231031 | 113400 | 34754340400 | 62500 | 62500 | 62600 | 62500 | 189 |
| 540 | 20231031 | 113300 | 34742523500 | 62500 | 62600 | 62700 | 62500 | 855 |
| 541 | 20231031 | 113200 | 34688961900 | 62500 | 62600 | 62600 | 62500 | 282 |
| 542 | 20231031 | 113100 | 34671328800 | 62500 | 62500 | 62600 | 62500 | 1100 |
| 543 | 20231031 | 113000 | 34602573000 | 62600 | 62700 | 62700 | 62500 | 848 |
| 544 | 20231031 | 112900 | 34549491300 | 62700 | 62600 | 62700 | 62500 | 270 |
| 545 | 20231031 | 112800 | 34532584100 | 62700 | 62700 | 62700 | 62600 | 294 |
| 546 | 20231031 | 112700 | 34514161400 | 62700 | 62600 | 62800 | 62500 | 878 |
| 547 | 20231031 | 112600 | 34459144700 | 62600 | 62500 | 62600 | 62500 | 223 |
| 548 | 20231031 | 112500 | 34445191000 | 62600 | 62500 | 62600 | 62500 | 666 |
| 549 | 20231031 | 112400 | 34403514300 | 62500 | 62500 | 62700 | 62500 | 450 |
| 550 | 20231031 | 112300 | 34375350300 | 62500 | 62700 | 62700 | 62500 | 264 |
| 551 | 20231031 | 112200 | 34358821400 | 62600 | 62600 | 62700 | 62600 | 554 |
| 552 | 20231031 | 112100 | 34324104500 | 62600 | 62600 | 62800 | 62600 | 1307 |
| 553 | 20231031 | 112000 | 34242257700 | 62600 | 62600 | 62800 | 62600 | 767 |
| 554 | 20231031 | 111900 | 34194186600 | 62700 | 62700 | 62700 | 62600 | 1186 |
| 555 | 20231031 | 111800 | 34119936800 | 62600 | 62700 | 62700 | 62600 | 242 |
| 556 | 20231031 | 111700 | 34104781500 | 62700 | 62700 | 62700 | 62500 | 830 |
| 557 | 20231031 | 111600 | 34052783600 | 62600 | 62700 | 62800 | 62600 | 1113 |
| 558 | 20231031 | 111500 | 33983014800 | 62700 | 62700 | 62800 | 62600 | 537 |
| 559 | 20231031 | 111400 | 33949340900 | 62700 | 62800 | 62800 | 62600 | 1457 |
| 560 | 20231031 | 111300 | 33857992000 | 62800 | 62800 | 62800 | 62700 | 394 |
| 561 | 20231031 | 111200 | 33833262500 | 62800 | 62700 | 62800 | 62700 | 782 |
| 562 | 20231031 | 111100 | 33784169100 | 62800 | 62700 | 62800 | 62700 | 695 |
| 563 | 20231031 | 111000 | 33740542700 | 62800 | 62800 | 62800 | 62700 | 2292 |
| 564 | 20231031 | 110900 | 33596668300 | 62700 | 62600 | 62800 | 62600 | 1039 |
| 565 | 20231031 | 110800 | 33531518800 | 62700 | 62600 | 62800 | 62600 | 2381 |
| 566 | 20231031 | 110700 | 33382335300 | 62600 | 62500 | 62700 | 62500 | 544 |
| 567 | 20231031 | 110600 | 33348301200 | 62400 | 62300 | 62500 | 62300 | 407 |
| 568 | 20231031 | 110500 | 33322902200 | 62300 | 62600 | 62600 | 62300 | 914 |
| 569 | 20231031 | 110400 | 33265861300 | 62500 | 62500 | 62600 | 62400 | 511 |
| 570 | 20231031 | 110300 | 33233931200 | 62500 | 62300 | 62500 | 62300 | 1262 |
| 571 | 20231031 | 110200 | 33155178900 | 62300 | 62400 | 62600 | 62300 | 2876 |
| 572 | 20231031 | 110100 | 32975678800 | 62400 | 62400 | 62500 | 62400 | 499 |
| 573 | 20231031 | 110000 | 32944527900 | 62500 | 62600 | 62600 | 62300 | 1399 |
| 574 | 20231031 | 105900 | 32857184600 | 62500 | 62600 | 62700 | 62500 | 1737 |
| 575 | 20231031 | 105800 | 32748550100 | 62600 | 62700 | 62700 | 62500 | 345 |
| 576 | 20231031 | 105700 | 32726952600 | 62600 | 62600 | 62700 | 62500 | 534 |
| 577 | 20231031 | 105600 | 32693525100 | 62600 | 62600 | 62700 | 62600 | 587 |
| 578 | 20231031 | 105500 | 32656738900 | 62700 | 62700 | 62800 | 62600 | 2467 |
| 579 | 20231031 | 105400 | 32502173400 | 62700 | 62700 | 62800 | 62600 | 612 |
| 580 | 20231031 | 105300 | 32463772200 | 62700 | 62800 | 62800 | 62700 | 933 |
| 581 | 20231031 | 105200 | 32405261700 | 62800 | 62700 | 62800 | 62600 | 1420 |
| 582 | 20231031 | 105100 | 32316211000 | 62700 | 62700 | 62800 | 62600 | 3462 |
| 583 | 20231031 | 105000 | 32099114600 | 62700 | 62600 | 62700 | 62500 | 2219 |
| 584 | 20231031 | 104900 | 31960138500 | 62500 | 62600 | 62600 | 62500 | 682 |
| 585 | 20231031 | 104800 | 31917476200 | 62500 | 62600 | 62600 | 62500 | 524 |
| 586 | 20231031 | 104700 | 31884716500 | 62500 | 62500 | 62600 | 62400 | 592 |
| 587 | 20231031 | 104600 | 31847676300 | 62400 | 62400 | 62500 | 62400 | 360 |
| 588 | 20231031 | 104500 | 31825203700 | 62400 | 62300 | 62500 | 62300 | 939 |
| 589 | 20231031 | 104400 | 31766574600 | 62200 | 62200 | 62300 | 62200 | 1684 |
| 590 | 20231031 | 104300 | 31661678300 | 62200 | 62500 | 62600 | 62200 | 3446 |
| 591 | 20231031 | 104200 | 31446688900 | 62500 | 62600 | 62700 | 62500 | 2364 |
| 592 | 20231031 | 104100 | 31298818200 | 62600 | 62400 | 62700 | 62400 | 3154 |
| 593 | 20231031 | 104000 | 31101433600 | 62500 | 62400 | 62500 | 62400 | 1224 |
| 594 | 20231031 | 103900 | 31024959600 | 62400 | 62300 | 62500 | 62300 | 578 |
| 595 | 20231031 | 103800 | 30988932000 | 62200 | 62200 | 62500 | 62200 | 2123 |
| 596 | 20231031 | 103700 | 30856562600 | 62200 | 62300 | 62300 | 62100 | 741 |
| 597 | 20231031 | 103600 | 30810471500 | 62200 | 62200 | 62300 | 62100 | 303 |
| 598 | 20231031 | 103500 | 30791630800 | 62200 | 62300 | 62300 | 62100 | 537 |
| 599 | 20231031 | 103400 | 30758221400 | 62300 | 62100 | 62300 | 62100 | 802 |
| 600 | 20231031 | 103300 | 30708305100 | 62200 | 62200 | 62400 | 62100 | 2978 |
| 601 | 20231031 | 103200 | 30523014100 | 62200 | 62300 | 62300 | 62100 | 1134 |
| 602 | 20231031 | 103100 | 30452441700 | 62400 | 62300 | 62400 | 62200 | 589 |
| 603 | 20231031 | 103000 | 30415748500 | 62300 | 62500 | 62500 | 62300 | 885 |
| 604 | 20231031 | 102900 | 30360552900 | 62500 | 62500 | 62600 | 62400 | 1540 |
| 605 | 20231031 | 102800 | 30264291900 | 62500 | 62500 | 62600 | 62400 | 1113 |
| 606 | 20231031 | 102700 | 30194712900 | 62600 | 62500 | 62600 | 62400 | 2039 |
| 607 | 20231031 | 102600 | 30067246400 | 62400 | 62200 | 62500 | 62100 | 1524 |
| 608 | 20231031 | 102500 | 29972275200 | 62200 | 61900 | 62200 | 61900 | 1611 |
| 609 | 20231031 | 102400 | 29872243300 | 61900 | 61900 | 62000 | 61800 | 3730 |
| 610 | 20231031 | 102300 | 29641492500 | 61900 | 61800 | 61900 | 61700 | 1583 |
| 611 | 20231031 | 102200 | 29543704600 | 61700 | 61800 | 61800 | 61600 | 5679 |
| 612 | 20231031 | 102100 | 29193115200 | 61800 | 62000 | 62100 | 61800 | 1311 |
| 613 | 20231031 | 102000 | 29111906800 | 62000 | 62100 | 62300 | 62000 | 1534 |
| 614 | 20231031 | 101900 | 29016585800 | 62100 | 62000 | 62100 | 61900 | 668 |
| 615 | 20231031 | 101800 | 28975180600 | 62000 | 62000 | 62100 | 61800 | 5174 |
| 616 | 20231031 | 101700 | 28654832200 | 62000 | 62000 | 62200 | 62000 | 1660 |
| 617 | 20231031 | 101600 | 28551850100 | 62000 | 62300 | 62400 | 62000 | 2461 |
| 618 | 20231031 | 101500 | 28398935700 | 62300 | 62200 | 62300 | 62200 | 681 |
| 619 | 20231031 | 101400 | 28356525200 | 62300 | 62300 | 62300 | 62200 | 1758 |
| 620 | 20231031 | 101300 | 28247059600 | 62400 | 62500 | 62500 | 62300 | 2626 |
| 621 | 20231031 | 101200 | 28083246400 | 62500 | 62500 | 62500 | 62400 | 655 |
| 622 | 20231031 | 101100 | 28042311500 | 62500 | 62500 | 62700 | 62400 | 1425 |
| 623 | 20231031 | 101000 | 27953209000 | 62600 | 62700 | 62700 | 62400 | 4315 |
| 624 | 20231031 | 100900 | 27683335700 | 62600 | 62600 | 62700 | 62500 | 2717 |
| 625 | 20231031 | 100800 | 27513151500 | 62500 | 62400 | 62600 | 62300 | 2243 |
| 626 | 20231031 | 100700 | 27373064000 | 62400 | 62400 | 62400 | 62200 | 2428 |
| 627 | 20231031 | 100600 | 27221761400 | 62400 | 62000 | 62400 | 62000 | 3732 |
| 628 | 20231031 | 100500 | 26989402800 | 62000 | 62000 | 62100 | 61900 | 1784 |
| 629 | 20231031 | 100400 | 26878760100 | 62000 | 61800 | 62000 | 61800 | 1540 |
| 630 | 20231031 | 100300 | 26783466600 | 61800 | 61500 | 61900 | 61500 | 3151 |
| 631 | 20231031 | 100200 | 26588798800 | 61500 | 62000 | 62000 | 61500 | 12321 |
| 632 | 20231031 | 100100 | 25828439900 | 61900 | 61800 | 62000 | 61700 | 5984 |
| 633 | 20231031 | 100000 | 25458836900 | 61700 | 62000 | 62100 | 61700 | 14430 |
| 634 | 20231031 | 095900 | 24565052800 | 62000 | 62300 | 62300 | 62000 | 9217 |
| 635 | 20231031 | 095800 | 23992398400 | 62300 | 62400 | 62400 | 62200 | 3742 |
| 636 | 20231031 | 095700 | 23759336900 | 62300 | 62500 | 62600 | 62200 | 14336 |
| 637 | 20231031 | 095600 | 22865307700 | 62500 | 62900 | 62900 | 62500 | 4727 |
| 638 | 20231031 | 095500 | 22569100500 | 62800 | 62900 | 63000 | 62800 | 2819 |
| 639 | 20231031 | 095400 | 22391926500 | 62900 | 62800 | 63000 | 62700 | 3607 |
| 640 | 20231031 | 095300 | 22165379600 | 62800 | 63100 | 63200 | 62800 | 4774 |
| 641 | 20231031 | 095200 | 21864633300 | 63100 | 63100 | 63200 | 63000 | 728 |
| 642 | 20231031 | 095100 | 21818693000 | 63100 | 63200 | 63200 | 63000 | 1311 |
| 643 | 20231031 | 095000 | 21735931700 | 63200 | 63100 | 63200 | 63000 | 1213 |
| 644 | 20231031 | 094900 | 21659322500 | 63100 | 63200 | 63300 | 63100 | 2236 |
| 645 | 20231031 | 094800 | 21518123000 | 63200 | 63100 | 63300 | 63000 | 2393 |
| 646 | 20231031 | 094700 | 21366989900 | 63000 | 63100 | 63200 | 63000 | 1383 |
| 647 | 20231031 | 094600 | 21279707100 | 63200 | 63100 | 63300 | 62900 | 2812 |
| 648 | 20231031 | 094500 | 21102369500 | 63100 | 62900 | 63100 | 62800 | 1479 |
| 649 | 20231031 | 094400 | 21009243600 | 62900 | 62800 | 62900 | 62800 | 2231 |
| 650 | 20231031 | 094300 | 20869022600 | 62800 | 62800 | 62900 | 62600 | 9329 |
| 651 | 20231031 | 094200 | 20283933900 | 62900 | 62800 | 62900 | 62700 | 3283 |
| 652 | 20231031 | 094100 | 20077830100 | 62800 | 63000 | 63100 | 62700 | 5261 |
| 653 | 20231031 | 094000 | 19747027000 | 63000 | 63300 | 63300 | 63000 | 2713 |
| 654 | 20231031 | 093900 | 19576021500 | 63400 | 63300 | 63400 | 63100 | 1026 |
| 655 | 20231031 | 093800 | 19511119100 | 63400 | 63300 | 63400 | 63000 | 5283 |
| 656 | 20231031 | 093700 | 19177007200 | 63200 | 63200 | 63500 | 63100 | 3967 |
| 657 | 20231031 | 093600 | 18925940500 | 63400 | 63500 | 63600 | 63000 | 5282 |
| 658 | 20231031 | 093500 | 18591646700 | 63400 | 64000 | 64200 | 63400 | 18396 |
| 659 | 20231031 | 093400 | 17416687100 | 63900 | 63800 | 64000 | 63500 | 8436 |
| 660 | 20231031 | 093300 | 16878753100 | 63700 | 63700 | 63800 | 63600 | 3969 |
| 661 | 20231031 | 093200 | 16626019300 | 63700 | 63800 | 63900 | 63500 | 5328 |
| 662 | 20231031 | 093100 | 16286733700 | 63800 | 63400 | 63900 | 63300 | 11004 |
| 663 | 20231031 | 093000 | 15586665900 | 63400 | 63400 | 63400 | 63300 | 1498 |
| 664 | 20231031 | 092900 | 15491730800 | 63400 | 63100 | 63400 | 63100 | 2274 |
| 665 | 20231031 | 092800 | 15347984500 | 63100 | 63000 | 63200 | 62900 | 3012 |
| 666 | 20231031 | 092700 | 15158123800 | 63000 | 62800 | 63000 | 62700 | 3554 |
| 667 | 20231031 | 092600 | 14934813300 | 62800 | 62600 | 62800 | 62600 | 3024 |
| 668 | 20231031 | 092500 | 14745177800 | 62600 | 62500 | 62900 | 62400 | 6870 |
| 669 | 20231031 | 092400 | 14315297400 | 62500 | 62900 | 63000 | 62500 | 10143 |
| 670 | 20231031 | 092300 | 13678309700 | 62800 | 63300 | 63300 | 62800 | 11317 |
| 671 | 20231031 | 092200 | 12965584300 | 63400 | 63600 | 63600 | 63300 | 7782 |
| 672 | 20231031 | 092100 | 12471969100 | 63600 | 63900 | 63900 | 63600 | 8247 |
| 673 | 20231031 | 092000 | 11946599200 | 63900 | 63900 | 64000 | 63700 | 11021 |
| 674 | 20231031 | 091900 | 11242820100 | 63900 | 63500 | 64000 | 63500 | 18163 |
| 675 | 20231031 | 091800 | 10084203300 | 63500 | 63400 | 63600 | 63300 | 3971 |
| 676 | 20231031 | 091700 | 9832222600 | 63400 | 63600 | 63700 | 63300 | 16798 |
| 677 | 20231031 | 091600 | 8764819500 | 63600 | 63300 | 63600 | 63200 | 10092 |
| 678 | 20231031 | 091500 | 8125240700 | 63400 | 63200 | 63500 | 63200 | 10877 |
| 679 | 20231031 | 091400 | 7436176300 | 63200 | 63100 | 63200 | 62800 | 6686 |
| 680 | 20231031 | 091300 | 7015123900 | 63100 | 62900 | 63200 | 62800 | 7385 |
| 681 | 20231031 | 091200 | 6549373800 | 62900 | 62600 | 62900 | 62600 | 1233 |
| 682 | 20231031 | 091100 | 6471999100 | 62800 | 62900 | 62900 | 62500 | 6092 |
| 683 | 20231031 | 091000 | 6090019000 | 62800 | 62800 | 62900 | 62600 | 5737 |
| 684 | 20231031 | 090900 | 5730069100 | 62800 | 62900 | 62900 | 62500 | 4318 |
| 685 | 20231031 | 090800 | 5459123400 | 62900 | 62500 | 63000 | 62400 | 5213 |
| 686 | 20231031 | 090700 | 5131806900 | 62400 | 62600 | 62600 | 62300 | 3005 |
| 687 | 20231031 | 090600 | 4944107600 | 62500 | 62600 | 62700 | 62500 | 3532 |
| 688 | 20231031 | 090500 | 4723150500 | 62500 | 63100 | 63100 | 62300 | 13595 |
| 689 | 20231031 | 090400 | 3870594400 | 63000 | 62900 | 63100 | 62600 | 11654 |
| 690 | 20231031 | 090300 | 3137643300 | 62800 | 62100 | 62900 | 62100 | 6635 |
| 691 | 20231031 | 090200 | 2722989100 | 62000 | 62000 | 62100 | 61800 | 4748 |
| 692 | 20231031 | 090100 | 2428523700 | 61900 | 62600 | 62700 | 61900 | 15775 |
| 693 | 20231031 | 090000 | 1446699000 | 62500 | 62500 | 62700 | 61900 | 23168 |