37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 3 | 20231219 | 202900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20231219 | 202800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20231219 | 202700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20231219 | 202600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20231219 | 202500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20231219 | 202400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20231219 | 202300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20231219 | 202200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20231219 | 202100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20231219 | 202000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20231219 | 201900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20231219 | 201800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20231219 | 201700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20231219 | 201600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20231219 | 201500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20231219 | 201400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20231219 | 201300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20231219 | 201200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20231219 | 201100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20231219 | 201000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20231219 | 200900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20231219 | 200800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20231219 | 200700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20231219 | 200600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20231219 | 200500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20231219 | 200400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20231219 | 200300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20231219 | 200200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20231219 | 200100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20231219 | 200000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 33 | 20231219 | 195900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20231219 | 195800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20231219 | 195700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20231219 | 195600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20231219 | 195500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20231219 | 195400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20231219 | 195300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20231219 | 195200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20231219 | 195100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20231219 | 195000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20231219 | 194900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20231219 | 194800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20231219 | 194700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20231219 | 194600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20231219 | 194500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20231219 | 194400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20231219 | 194300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20231219 | 194200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20231219 | 194100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20231219 | 194000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20231219 | 193900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20231219 | 193800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20231219 | 193700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20231219 | 193600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20231219 | 193500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20231219 | 193400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20231219 | 193300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20231219 | 193200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20231219 | 193100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20231219 | 193000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 63 | 20231219 | 192900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20231219 | 192800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20231219 | 192700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20231219 | 192600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20231219 | 192500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20231219 | 192400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20231219 | 192300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20231219 | 192200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20231219 | 192100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20231219 | 192000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20231219 | 191900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20231219 | 191800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20231219 | 191700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20231219 | 191600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20231219 | 191500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20231219 | 191400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20231219 | 191300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20231219 | 191200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20231219 | 191100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20231219 | 191000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20231219 | 190900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20231219 | 190800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20231219 | 190700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20231219 | 190600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20231219 | 190500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20231219 | 190400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20231219 | 190300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20231219 | 190200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20231219 | 190100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20231219 | 190000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 93 | 20231219 | 185900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20231219 | 185800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20231219 | 185700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20231219 | 185600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20231219 | 185500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20231219 | 185400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20231219 | 185300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20231219 | 185200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20231219 | 185100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20231219 | 185000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20231219 | 184900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20231219 | 184800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20231219 | 184700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20231219 | 184600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20231219 | 184500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20231219 | 184400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20231219 | 184300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20231219 | 184200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20231219 | 184100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20231219 | 184000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20231219 | 183900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20231219 | 183800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20231219 | 183700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20231219 | 183600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20231219 | 183500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20231219 | 183400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20231219 | 183300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20231219 | 183200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20231219 | 183100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20231219 | 183000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 123 | 20231219 | 182900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20231219 | 182800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20231219 | 182700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20231219 | 182600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20231219 | 182500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20231219 | 182400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20231219 | 182300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20231219 | 182200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20231219 | 182100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20231219 | 182000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20231219 | 181900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20231219 | 181800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20231219 | 181700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20231219 | 181600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20231219 | 181500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20231219 | 181400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20231219 | 181300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20231219 | 181200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20231219 | 181100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20231219 | 181000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20231219 | 180900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20231219 | 180800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20231219 | 180700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20231219 | 180600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20231219 | 180500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20231219 | 180400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20231219 | 180300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20231219 | 180200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20231219 | 180100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20231219 | 180000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 153 | 20231219 | 175900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20231219 | 175800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20231219 | 175700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20231219 | 175600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20231219 | 175500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20231219 | 175400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20231219 | 175300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20231219 | 175200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20231219 | 175100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20231219 | 175000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20231219 | 174900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20231219 | 174800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20231219 | 174700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20231219 | 174600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20231219 | 174500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20231219 | 174400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20231219 | 174300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20231219 | 174200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20231219 | 174100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20231219 | 174000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20231219 | 173900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20231219 | 173800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20231219 | 173700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20231219 | 173600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20231219 | 173500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20231219 | 173400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20231219 | 173300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20231219 | 173200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20231219 | 173100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20231219 | 173000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 183 | 20231219 | 172900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20231219 | 172800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20231219 | 172700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20231219 | 172600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20231219 | 172500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20231219 | 172400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20231219 | 172300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20231219 | 172200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20231219 | 172100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20231219 | 172000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20231219 | 171900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20231219 | 171800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20231219 | 171700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20231219 | 171600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20231219 | 171500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20231219 | 171400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20231219 | 171300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20231219 | 171200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20231219 | 171100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20231219 | 171000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20231219 | 170900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20231219 | 170800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20231219 | 170700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20231219 | 170600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20231219 | 170500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20231219 | 170400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20231219 | 170300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20231219 | 170200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20231219 | 170100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20231219 | 170000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 213 | 20231219 | 165900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20231219 | 165800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20231219 | 165700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20231219 | 165600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20231219 | 165500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20231219 | 165400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20231219 | 165300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20231219 | 165200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20231219 | 165100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20231219 | 165000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20231219 | 164900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20231219 | 164800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20231219 | 164700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20231219 | 164600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20231219 | 164500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20231219 | 164400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20231219 | 164300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20231219 | 164200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20231219 | 164100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20231219 | 164000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20231219 | 163900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20231219 | 163800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20231219 | 163700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20231219 | 163600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20231219 | 163500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20231219 | 163400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20231219 | 163300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20231219 | 163200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20231219 | 163100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20231219 | 163000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 243 | 20231219 | 162900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20231219 | 162800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20231219 | 162700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20231219 | 162600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20231219 | 162500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20231219 | 162400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20231219 | 162300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20231219 | 162200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20231219 | 162100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20231219 | 162000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20231219 | 161900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20231219 | 161800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20231219 | 161700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20231219 | 161600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20231219 | 161500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20231219 | 161400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20231219 | 161300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20231219 | 161200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20231219 | 161100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20231219 | 161000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20231219 | 160900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20231219 | 160800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20231219 | 160700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20231219 | 160600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20231219 | 160500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20231219 | 160400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20231219 | 160300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20231219 | 160200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20231219 | 160100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20231219 | 160000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 9373 |
| 273 | 20231219 | 155900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20231219 | 155800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20231219 | 155700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20231219 | 155600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20231219 | 155500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20231219 | 155400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20231219 | 155300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20231219 | 155200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 281 | 20231219 | 155100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 282 | 20231219 | 155000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 283 | 20231219 | 154900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20231219 | 154800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 285 | 20231219 | 154700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 286 | 20231219 | 154600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 287 | 20231219 | 154500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 288 | 20231219 | 154400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 289 | 20231219 | 154300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 290 | 20231219 | 154200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 291 | 20231219 | 154100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 292 | 20231219 | 154000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 293 | 20231219 | 153900 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 294 | 20231219 | 153800 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 295 | 20231219 | 153700 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 296 | 20231219 | 153600 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 297 | 20231219 | 153500 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 298 | 20231219 | 153400 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 299 | 20231219 | 153300 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 300 | 20231219 | 153200 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 301 | 20231219 | 153100 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 302 | 20231219 | 153000 | 36944895100 | 72300 | 72300 | 72300 | 72300 | 18746 |
| 303 | 20231219 | 152900 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20231219 | 152800 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20231219 | 152700 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20231219 | 152600 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20231219 | 152500 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20231219 | 152400 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20231219 | 152300 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20231219 | 152200 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 311 | 20231219 | 152100 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 312 | 20231219 | 152000 | 36267227200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 313 | 20231219 | 151900 | 36267227200 | 72400 | 72500 | 72600 | 72400 | 2265 |
| 314 | 20231219 | 151800 | 36103061900 | 72500 | 72400 | 72500 | 72400 | 677 |
| 315 | 20231219 | 151700 | 36053992300 | 72400 | 72500 | 72600 | 72400 | 640 |
| 316 | 20231219 | 151600 | 36007620500 | 72500 | 72500 | 72600 | 72400 | 402 |
| 317 | 20231219 | 151500 | 35978462500 | 72500 | 72500 | 72600 | 72500 | 884 |
| 318 | 20231219 | 151400 | 35914343500 | 72600 | 72500 | 72600 | 72500 | 446 |
| 319 | 20231219 | 151300 | 35881990200 | 72600 | 72600 | 72600 | 72500 | 617 |
| 320 | 20231219 | 151200 | 35837196200 | 72500 | 72500 | 72600 | 72500 | 492 |
| 321 | 20231219 | 151100 | 35801501500 | 72500 | 72600 | 72700 | 72500 | 4196 |
| 322 | 20231219 | 151000 | 35496969200 | 72600 | 72600 | 72700 | 72600 | 1202 |
| 323 | 20231219 | 150900 | 35409620000 | 72600 | 72700 | 72700 | 72500 | 2279 |
| 324 | 20231219 | 150800 | 35244111400 | 72600 | 72700 | 72700 | 72600 | 625 |
| 325 | 20231219 | 150700 | 35198684200 | 72700 | 72600 | 72700 | 72600 | 1575 |
| 326 | 20231219 | 150600 | 35084223100 | 72700 | 72700 | 72700 | 72600 | 1733 |
| 327 | 20231219 | 150500 | 34958293700 | 72600 | 72500 | 72600 | 72400 | 489 |
| 328 | 20231219 | 150400 | 34922802500 | 72500 | 72700 | 72800 | 72500 | 3041 |
| 329 | 20231219 | 150300 | 34702035400 | 72700 | 72700 | 72800 | 72700 | 1800 |
| 330 | 20231219 | 150200 | 34571145200 | 72600 | 72700 | 72700 | 72600 | 1039 |
| 331 | 20231219 | 150100 | 34495648100 | 72700 | 72800 | 72800 | 72700 | 2162 |
| 332 | 20231219 | 150000 | 34338342500 | 72800 | 72800 | 72800 | 72700 | 2578 |
| 333 | 20231219 | 145900 | 34150711600 | 72800 | 72800 | 72800 | 72600 | 2002 |
| 334 | 20231219 | 145800 | 34005043900 | 72800 | 72700 | 72800 | 72600 | 2995 |
| 335 | 20231219 | 145700 | 33787057700 | 72600 | 72700 | 72800 | 72600 | 1123 |
| 336 | 20231219 | 145600 | 33705436500 | 72700 | 72700 | 72700 | 72600 | 2283 |
| 337 | 20231219 | 145500 | 33539519700 | 72700 | 72600 | 72700 | 72500 | 1532 |
| 338 | 20231219 | 145400 | 33428299200 | 72600 | 72500 | 72600 | 72500 | 910 |
| 339 | 20231219 | 145300 | 33362254100 | 72500 | 72600 | 72600 | 72500 | 1655 |
| 340 | 20231219 | 145200 | 33242209800 | 72600 | 72600 | 72700 | 72500 | 1043 |
| 341 | 20231219 | 145100 | 33166508400 | 72600 | 72500 | 72700 | 72500 | 2107 |
| 342 | 20231219 | 145000 | 33013581100 | 72500 | 72500 | 72600 | 72400 | 790 |
| 343 | 20231219 | 144900 | 32956315900 | 72500 | 72500 | 72500 | 72500 | 756 |
| 344 | 20231219 | 144800 | 32901505900 | 72500 | 72600 | 72700 | 72500 | 1283 |
| 345 | 20231219 | 144700 | 32808408600 | 72700 | 72400 | 72700 | 72400 | 4108 |
| 346 | 20231219 | 144600 | 32510281300 | 72400 | 72500 | 72600 | 72400 | 1243 |
| 347 | 20231219 | 144500 | 32420189000 | 72500 | 72400 | 72500 | 72400 | 1321 |
| 348 | 20231219 | 144400 | 32324450900 | 72400 | 72400 | 72500 | 72300 | 2908 |
| 349 | 20231219 | 144300 | 32113920500 | 72400 | 72300 | 72400 | 72200 | 1105 |
| 350 | 20231219 | 144200 | 32034022100 | 72200 | 72300 | 72300 | 72200 | 1313 |
| 351 | 20231219 | 144100 | 31939149800 | 72100 | 72200 | 72400 | 72000 | 2748 |
| 352 | 20231219 | 144000 | 31740612700 | 72200 | 72200 | 72200 | 72100 | 1293 |
| 353 | 20231219 | 143900 | 31647269700 | 72200 | 72100 | 72200 | 72100 | 288 |
| 354 | 20231219 | 143800 | 31626497100 | 72100 | 72100 | 72100 | 72100 | 506 |
| 355 | 20231219 | 143700 | 31590014500 | 72100 | 72100 | 72100 | 72000 | 321 |
| 356 | 20231219 | 143600 | 31566880400 | 72100 | 72000 | 72100 | 72000 | 159 |
| 357 | 20231219 | 143500 | 31555419000 | 72000 | 71900 | 72000 | 71900 | 638 |
| 358 | 20231219 | 143400 | 31509499200 | 71900 | 71900 | 72000 | 71900 | 1988 |
| 359 | 20231219 | 143300 | 31366506400 | 71900 | 72000 | 72000 | 71900 | 115 |
| 360 | 20231219 | 143200 | 31358226800 | 72000 | 71900 | 72000 | 71900 | 79 |
| 361 | 20231219 | 143100 | 31352546500 | 71900 | 71900 | 72000 | 71800 | 927 |
| 362 | 20231219 | 143000 | 31285904600 | 71900 | 71900 | 71900 | 71900 | 140 |
| 363 | 20231219 | 142900 | 31275838600 | 71800 | 71800 | 71800 | 71700 | 500 |
| 364 | 20231219 | 142800 | 31239957100 | 71700 | 71700 | 71700 | 71700 | 359 |
| 365 | 20231219 | 142700 | 31214216800 | 71700 | 71700 | 71800 | 71700 | 473 |
| 366 | 20231219 | 142600 | 31180277400 | 71700 | 71800 | 71800 | 71700 | 207 |
| 367 | 20231219 | 142500 | 31165415100 | 71800 | 72000 | 72000 | 71800 | 3369 |
| 368 | 20231219 | 142400 | 30923247400 | 72000 | 72000 | 72000 | 72000 | 49 |
| 369 | 20231219 | 142300 | 30919719400 | 71900 | 72000 | 72000 | 71900 | 319 |
| 370 | 20231219 | 142200 | 30896781600 | 71900 | 71900 | 72000 | 71900 | 1948 |
| 371 | 20231219 | 142100 | 30756718900 | 71900 | 72000 | 72000 | 71900 | 252 |
| 372 | 20231219 | 142000 | 30738586900 | 72000 | 72000 | 72000 | 71900 | 381 |
| 373 | 20231219 | 141900 | 30711158600 | 72000 | 72000 | 72000 | 71900 | 423 |
| 374 | 20231219 | 141800 | 30680724700 | 71900 | 72000 | 72000 | 71900 | 90 |
| 375 | 20231219 | 141700 | 30674251400 | 71900 | 71900 | 71900 | 71900 | 1626 |
| 376 | 20231219 | 141600 | 30557342000 | 72000 | 72000 | 72000 | 72000 | 989 |
| 377 | 20231219 | 141500 | 30486134000 | 72000 | 72000 | 72000 | 71900 | 1153 |
| 378 | 20231219 | 141400 | 30403129700 | 71900 | 71900 | 71900 | 71900 | 144 |
| 379 | 20231219 | 141300 | 30392776100 | 71900 | 71900 | 71900 | 71900 | 352 |
| 380 | 20231219 | 141200 | 30367467300 | 72000 | 71900 | 72000 | 71900 | 251 |
| 381 | 20231219 | 141100 | 30349397600 | 71900 | 71900 | 72000 | 71900 | 1587 |
| 382 | 20231219 | 141000 | 30235171100 | 71800 | 72000 | 72000 | 71800 | 269 |
| 383 | 20231219 | 140900 | 30215838700 | 71900 | 71900 | 72000 | 71900 | 891 |
| 384 | 20231219 | 140800 | 30151772600 | 71900 | 71800 | 72000 | 71800 | 2595 |
| 385 | 20231219 | 140700 | 29965232700 | 71800 | 71900 | 71900 | 71800 | 1684 |
| 386 | 20231219 | 140600 | 29844166100 | 71900 | 72000 | 72000 | 71900 | 249 |
| 387 | 20231219 | 140500 | 29826259600 | 71900 | 72000 | 72000 | 71900 | 52 |
| 388 | 20231219 | 140400 | 29822516300 | 71900 | 72000 | 72000 | 71900 | 186 |
| 389 | 20231219 | 140300 | 29809138800 | 71900 | 72000 | 72000 | 71900 | 1645 |
| 390 | 20231219 | 140200 | 29690724500 | 72000 | 72000 | 72100 | 72000 | 150 |
| 391 | 20231219 | 140100 | 29679923900 | 72100 | 72200 | 72200 | 72100 | 1459 |
| 392 | 20231219 | 140000 | 29574706700 | 72200 | 72200 | 72300 | 72200 | 1363 |
| 393 | 20231219 | 135900 | 29476199200 | 72200 | 72200 | 72200 | 72200 | 160 |
| 394 | 20231219 | 135800 | 29464647200 | 72200 | 72200 | 72200 | 72200 | 1050 |
| 395 | 20231219 | 135700 | 29388837200 | 72200 | 72200 | 72200 | 72100 | 778 |
| 396 | 20231219 | 135600 | 29332730400 | 72100 | 72300 | 72300 | 72100 | 1721 |
| 397 | 20231219 | 135500 | 29208447400 | 72300 | 72400 | 72400 | 72300 | 376 |
| 398 | 20231219 | 135400 | 29181253900 | 72400 | 72200 | 72400 | 72200 | 579 |
| 399 | 20231219 | 135300 | 29139354600 | 72200 | 72300 | 72300 | 72200 | 476 |
| 400 | 20231219 | 135200 | 29104955000 | 72300 | 72400 | 72400 | 72300 | 154 |
| 401 | 20231219 | 135100 | 29093813900 | 72400 | 72200 | 72400 | 72200 | 700 |
| 402 | 20231219 | 135000 | 29043247300 | 72300 | 72300 | 72300 | 72300 | 254 |
| 403 | 20231219 | 134900 | 29024883100 | 72300 | 72300 | 72300 | 72300 | 168 |
| 404 | 20231219 | 134800 | 29012736700 | 72300 | 72200 | 72300 | 72100 | 316 |
| 405 | 20231219 | 134700 | 28989917500 | 72200 | 72300 | 72300 | 72200 | 904 |
| 406 | 20231219 | 134600 | 28924644300 | 72300 | 72200 | 72300 | 72100 | 500 |
| 407 | 20231219 | 134500 | 28888568400 | 72200 | 72200 | 72200 | 72100 | 224 |
| 408 | 20231219 | 134400 | 28872397400 | 72200 | 72300 | 72300 | 72100 | 251 |
| 409 | 20231219 | 134300 | 28854285500 | 72300 | 72300 | 72400 | 72100 | 829 |
| 410 | 20231219 | 134200 | 28794371600 | 72300 | 72300 | 72400 | 72200 | 1226 |
| 411 | 20231219 | 134100 | 28705630000 | 72400 | 72100 | 72400 | 72000 | 816 |
| 412 | 20231219 | 134000 | 28646651900 | 72100 | 72200 | 72300 | 72000 | 1060 |
| 413 | 20231219 | 133900 | 28570179200 | 72300 | 72100 | 72300 | 72000 | 538 |
| 414 | 20231219 | 133800 | 28531370100 | 72100 | 72600 | 72600 | 72000 | 3419 |
| 415 | 20231219 | 133700 | 28284364200 | 72600 | 72600 | 72700 | 72500 | 838 |
| 416 | 20231219 | 133600 | 28223589600 | 72700 | 72800 | 72800 | 72700 | 583 |
| 417 | 20231219 | 133500 | 28181187100 | 72800 | 73000 | 73000 | 72800 | 1960 |
| 418 | 20231219 | 133400 | 28038249800 | 73000 | 72900 | 73100 | 72900 | 5871 |
| 419 | 20231219 | 133300 | 27609340300 | 72900 | 73100 | 73200 | 72900 | 5741 |
| 420 | 20231219 | 133200 | 27190062500 | 73100 | 73000 | 73100 | 73000 | 1943 |
| 421 | 20231219 | 133100 | 27048078000 | 73100 | 73000 | 73200 | 73000 | 5473 |
| 422 | 20231219 | 133000 | 26648026300 | 73000 | 72700 | 73200 | 72700 | 14806 |
| 423 | 20231219 | 132900 | 25568010300 | 72800 | 72700 | 72800 | 72700 | 713 |
| 424 | 20231219 | 132800 | 25516169800 | 72700 | 72800 | 72800 | 72600 | 848 |
| 425 | 20231219 | 132700 | 25454503000 | 72800 | 72600 | 72800 | 72600 | 937 |
| 426 | 20231219 | 132600 | 25386377500 | 72700 | 72600 | 72700 | 72500 | 985 |
| 427 | 20231219 | 132500 | 25314885700 | 72700 | 72900 | 72900 | 72700 | 1964 |
| 428 | 20231219 | 132400 | 25171945400 | 72800 | 72800 | 72900 | 72700 | 2152 |
| 429 | 20231219 | 132300 | 25015307300 | 72800 | 72900 | 72900 | 72800 | 1144 |
| 430 | 20231219 | 132200 | 24931985300 | 72900 | 72800 | 73000 | 72800 | 6360 |
| 431 | 20231219 | 132100 | 24468400000 | 72800 | 72900 | 72900 | 72800 | 1511 |
| 432 | 20231219 | 132000 | 24358355900 | 72900 | 72900 | 72900 | 72800 | 3197 |
| 433 | 20231219 | 131900 | 24125405400 | 72800 | 72400 | 73000 | 72400 | 17499 |
| 434 | 20231219 | 131800 | 22851802700 | 72400 | 72400 | 72400 | 72300 | 172 |
| 435 | 20231219 | 131700 | 22839351500 | 72400 | 72000 | 72500 | 72000 | 7126 |
| 436 | 20231219 | 131600 | 22324198200 | 72100 | 72100 | 72100 | 72000 | 500 |
| 437 | 20231219 | 131500 | 22288168200 | 72100 | 72100 | 72100 | 72100 | 128 |
| 438 | 20231219 | 131400 | 22278939400 | 72100 | 72100 | 72100 | 72000 | 225 |
| 439 | 20231219 | 131300 | 22262718800 | 72100 | 72100 | 72100 | 72000 | 224 |
| 440 | 20231219 | 131200 | 22246570400 | 72100 | 72100 | 72200 | 72100 | 946 |
| 441 | 20231219 | 131100 | 22178360800 | 72100 | 72100 | 72100 | 72000 | 110 |
| 442 | 20231219 | 131000 | 22170434500 | 72100 | 72200 | 72200 | 72100 | 456 |
| 443 | 20231219 | 130900 | 22137541500 | 72200 | 72100 | 72200 | 72100 | 701 |
| 444 | 20231219 | 130800 | 22086947600 | 72100 | 72000 | 72100 | 72000 | 1476 |
| 445 | 20231219 | 130700 | 21980543700 | 72000 | 72000 | 72100 | 71900 | 255 |
| 446 | 20231219 | 130600 | 21962183900 | 72000 | 72000 | 72000 | 72000 | 162 |
| 447 | 20231219 | 130500 | 21950519900 | 72000 | 72000 | 72000 | 71900 | 850 |
| 448 | 20231219 | 130400 | 21889321000 | 72000 | 72000 | 72000 | 71900 | 44 |
| 449 | 20231219 | 130300 | 21886153200 | 72000 | 72000 | 72000 | 71900 | 119 |
| 450 | 20231219 | 130200 | 21877590400 | 72000 | 71900 | 72000 | 71900 | 29 |
| 451 | 20231219 | 130100 | 21875504900 | 71900 | 71900 | 71900 | 71900 | 138 |
| 452 | 20231219 | 130000 | 21865582700 | 71900 | 71900 | 72000 | 71900 | 368 |
| 453 | 20231219 | 125900 | 21839090300 | 72000 | 72000 | 72100 | 72000 | 552 |
| 454 | 20231219 | 125800 | 21799344400 | 72000 | 71900 | 72000 | 71900 | 618 |
| 455 | 20231219 | 125700 | 21754880400 | 71900 | 71900 | 71900 | 71800 | 185 |
| 456 | 20231219 | 125600 | 21741579400 | 71900 | 71800 | 71900 | 71800 | 36 |
| 457 | 20231219 | 125500 | 21738992600 | 71800 | 71900 | 71900 | 71800 | 226 |
| 458 | 20231219 | 125400 | 21722763700 | 71800 | 71600 | 71900 | 71600 | 887 |
| 459 | 20231219 | 125300 | 21659098500 | 71600 | 71800 | 71800 | 71600 | 735 |
| 460 | 20231219 | 125200 | 21606428300 | 71700 | 71700 | 71800 | 71600 | 156 |
| 461 | 20231219 | 125100 | 21595241800 | 71800 | 71700 | 71800 | 71600 | 277 |
| 462 | 20231219 | 125000 | 21575372200 | 71700 | 71800 | 71800 | 71700 | 64 |
| 463 | 20231219 | 124900 | 21570783300 | 71800 | 71800 | 71800 | 71800 | 65 |
| 464 | 20231219 | 124800 | 21566116300 | 71700 | 71500 | 71700 | 71500 | 724 |
| 465 | 20231219 | 124700 | 21514265500 | 71500 | 71600 | 71600 | 71500 | 477 |
| 466 | 20231219 | 124600 | 21480112500 | 71700 | 71700 | 71700 | 71600 | 142 |
| 467 | 20231219 | 124500 | 21469934100 | 71700 | 71700 | 71700 | 71700 | 33 |
| 468 | 20231219 | 124400 | 21467568000 | 71700 | 71600 | 71700 | 71600 | 186 |
| 469 | 20231219 | 124300 | 21454232400 | 71600 | 71400 | 71800 | 71400 | 901 |
| 470 | 20231219 | 124200 | 21389792900 | 71400 | 71500 | 71500 | 71400 | 274 |
| 471 | 20231219 | 124100 | 21370203000 | 71400 | 71500 | 71500 | 71400 | 119 |
| 472 | 20231219 | 124000 | 21361698900 | 71500 | 71500 | 71500 | 71400 | 46 |
| 473 | 20231219 | 123900 | 21358410900 | 71600 | 71500 | 71600 | 71500 | 1436 |
| 474 | 20231219 | 123800 | 21255729900 | 71600 | 71600 | 71600 | 71600 | 509 |
| 475 | 20231219 | 123700 | 21219285500 | 71600 | 71600 | 71600 | 71500 | 272 |
| 476 | 20231219 | 123600 | 21199812400 | 71600 | 71600 | 71600 | 71600 | 138 |
| 477 | 20231219 | 123500 | 21189931600 | 71500 | 71600 | 71600 | 71500 | 140 |
| 478 | 20231219 | 123400 | 21179921200 | 71600 | 71500 | 71600 | 71500 | 88 |
| 479 | 20231219 | 123300 | 21173629100 | 71500 | 71500 | 71600 | 71500 | 215 |
| 480 | 20231219 | 123200 | 21158245600 | 71600 | 71500 | 71600 | 71500 | 577 |
| 481 | 20231219 | 123100 | 21116954600 | 71500 | 71400 | 71600 | 71400 | 241 |
| 482 | 20231219 | 123000 | 21099739900 | 71400 | 71400 | 71400 | 71300 | 272 |
| 483 | 20231219 | 122900 | 21080319400 | 71300 | 71400 | 71400 | 71300 | 359 |
| 484 | 20231219 | 122800 | 21054710300 | 71400 | 71300 | 71400 | 71200 | 1146 |
| 485 | 20231219 | 122700 | 20973022700 | 71300 | 71200 | 71300 | 71200 | 686 |
| 486 | 20231219 | 122600 | 20924167900 | 71200 | 71300 | 71400 | 71200 | 2895 |
| 487 | 20231219 | 122500 | 20717777600 | 71300 | 71500 | 71500 | 71300 | 1955 |
| 488 | 20231219 | 122400 | 20578190900 | 71500 | 71500 | 71500 | 71400 | 86 |
| 489 | 20231219 | 122300 | 20572042000 | 71400 | 71500 | 71600 | 71400 | 1678 |
| 490 | 20231219 | 122200 | 20452089800 | 71500 | 71500 | 71500 | 71400 | 230 |
| 491 | 20231219 | 122100 | 20435655000 | 71500 | 71500 | 71600 | 71400 | 308 |
| 492 | 20231219 | 122000 | 20413632500 | 71500 | 71400 | 71500 | 71400 | 413 |
| 493 | 20231219 | 121900 | 20384111800 | 71400 | 71500 | 71500 | 71400 | 989 |
| 494 | 20231219 | 121800 | 20313403300 | 71500 | 71600 | 71600 | 71500 | 107 |
| 495 | 20231219 | 121700 | 20305750200 | 71600 | 71600 | 71600 | 71500 | 128 |
| 496 | 20231219 | 121600 | 20296592100 | 71500 | 71500 | 71600 | 71400 | 1004 |
| 497 | 20231219 | 121500 | 20224812100 | 71500 | 71500 | 71500 | 71400 | 490 |
| 498 | 20231219 | 121400 | 20189806800 | 71500 | 71600 | 71600 | 71500 | 2717 |
| 499 | 20231219 | 121300 | 19995372300 | 71600 | 71700 | 71700 | 71600 | 267 |
| 500 | 20231219 | 121200 | 19976254300 | 71700 | 71800 | 71800 | 71600 | 842 |
| 501 | 20231219 | 121100 | 19915914500 | 71700 | 71800 | 71800 | 71700 | 308 |
| 502 | 20231219 | 121000 | 19893822600 | 71700 | 71900 | 71900 | 71700 | 549 |
| 503 | 20231219 | 120900 | 19854400100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 504 | 20231219 | 120800 | 19854400100 | 71800 | 71700 | 71900 | 71700 | 234 |
| 505 | 20231219 | 120700 | 19837599900 | 71700 | 71700 | 71800 | 71600 | 1230 |
| 506 | 20231219 | 120600 | 19749463000 | 71700 | 71700 | 71800 | 71700 | 304 |
| 507 | 20231219 | 120500 | 19727658000 | 71700 | 71700 | 71800 | 71600 | 127 |
| 508 | 20231219 | 120400 | 19718552100 | 71700 | 71700 | 71700 | 71700 | 185 |
| 509 | 20231219 | 120300 | 19705287600 | 71600 | 71600 | 71600 | 71500 | 140 |
| 510 | 20231219 | 120200 | 19695263700 | 71600 | 71600 | 71600 | 71500 | 141 |
| 511 | 20231219 | 120100 | 19685169100 | 71600 | 71600 | 71700 | 71500 | 1252 |
| 512 | 20231219 | 120000 | 19595617400 | 71600 | 71700 | 71700 | 71600 | 1342 |
| 513 | 20231219 | 115900 | 19499529500 | 71700 | 71700 | 71700 | 71600 | 591 |
| 514 | 20231219 | 115800 | 19457178200 | 71700 | 71700 | 71700 | 71600 | 237 |
| 515 | 20231219 | 115700 | 19440192800 | 71600 | 71700 | 71700 | 71600 | 290 |
| 516 | 20231219 | 115600 | 19419400300 | 71700 | 71700 | 71700 | 71600 | 193 |
| 517 | 20231219 | 115500 | 19405580100 | 71600 | 71600 | 71700 | 71600 | 296 |
| 518 | 20231219 | 115400 | 19384386000 | 71700 | 71700 | 71800 | 71600 | 409 |
| 519 | 20231219 | 115300 | 19355054500 | 71800 | 71700 | 71800 | 71700 | 148 |
| 520 | 20231219 | 115200 | 19344442700 | 71700 | 71800 | 71800 | 71700 | 915 |
| 521 | 20231219 | 115100 | 19278791900 | 71800 | 71800 | 71900 | 71800 | 290 |
| 522 | 20231219 | 115000 | 19257961100 | 71900 | 71900 | 72000 | 71900 | 237 |
| 523 | 20231219 | 114900 | 19240920700 | 71900 | 72000 | 72000 | 71900 | 186 |
| 524 | 20231219 | 114800 | 19227540100 | 71900 | 72100 | 72100 | 71900 | 359 |
| 525 | 20231219 | 114700 | 19201701100 | 72100 | 72100 | 72100 | 72000 | 455 |
| 526 | 20231219 | 114600 | 19168926600 | 72100 | 72100 | 72100 | 72100 | 668 |
| 527 | 20231219 | 114500 | 19120763800 | 72100 | 72000 | 72100 | 72000 | 43 |
| 528 | 20231219 | 114400 | 19117665700 | 72100 | 72100 | 72100 | 72100 | 112 |
| 529 | 20231219 | 114300 | 19109590500 | 72100 | 72000 | 72100 | 72000 | 54 |
| 530 | 20231219 | 114200 | 19105699100 | 72000 | 72100 | 72100 | 72000 | 216 |
| 531 | 20231219 | 114100 | 19090126400 | 72100 | 72100 | 72300 | 72000 | 2583 |
| 532 | 20231219 | 114000 | 18903610100 | 72000 | 72100 | 72100 | 72000 | 327 |
| 533 | 20231219 | 113900 | 18880059700 | 72100 | 72000 | 72100 | 72000 | 231 |
| 534 | 20231219 | 113800 | 18863412500 | 72100 | 72200 | 72200 | 72000 | 312 |
| 535 | 20231219 | 113700 | 18840917700 | 72200 | 72200 | 72300 | 72100 | 524 |
| 536 | 20231219 | 113600 | 18803094300 | 72200 | 72000 | 72200 | 72000 | 389 |
| 537 | 20231219 | 113500 | 18775045100 | 72000 | 72100 | 72200 | 71900 | 978 |
| 538 | 20231219 | 113400 | 18704532500 | 72100 | 72100 | 72100 | 72100 | 57 |
| 539 | 20231219 | 113300 | 18700422800 | 72100 | 72200 | 72200 | 72100 | 87 |
| 540 | 20231219 | 113200 | 18694150000 | 72100 | 72100 | 72200 | 72000 | 737 |
| 541 | 20231219 | 113100 | 18641049500 | 72100 | 72200 | 72300 | 72100 | 828 |
| 542 | 20231219 | 113000 | 18581284000 | 72200 | 72100 | 72200 | 72000 | 585 |
| 543 | 20231219 | 112900 | 18539097400 | 72100 | 71900 | 72100 | 71900 | 926 |
| 544 | 20231219 | 112800 | 18472403900 | 71900 | 71800 | 71900 | 71800 | 229 |
| 545 | 20231219 | 112700 | 18455952500 | 71800 | 71800 | 71800 | 71800 | 70 |
| 546 | 20231219 | 112600 | 18450926500 | 71800 | 71800 | 71800 | 71700 | 286 |
| 547 | 20231219 | 112500 | 18430392900 | 71800 | 71700 | 71800 | 71700 | 176 |
| 548 | 20231219 | 112400 | 18417768000 | 71800 | 71800 | 71800 | 71700 | 408 |
| 549 | 20231219 | 112300 | 18388474800 | 71800 | 71800 | 71800 | 71800 | 279 |
| 550 | 20231219 | 112200 | 18368442600 | 71700 | 71600 | 71800 | 71600 | 585 |
| 551 | 20231219 | 112100 | 18326492500 | 71600 | 71700 | 71700 | 71600 | 131 |
| 552 | 20231219 | 112000 | 18317112700 | 71600 | 71700 | 71700 | 71600 | 134 |
| 553 | 20231219 | 111900 | 18307510100 | 71600 | 71600 | 71700 | 71600 | 131 |
| 554 | 20231219 | 111800 | 18298130000 | 71600 | 71600 | 71700 | 71600 | 1554 |
| 555 | 20231219 | 111700 | 18186861600 | 71500 | 71500 | 71600 | 71500 | 633 |
| 556 | 20231219 | 111600 | 18141541300 | 71500 | 71600 | 71600 | 71500 | 1362 |
| 557 | 20231219 | 111500 | 18044042500 | 71600 | 71700 | 71700 | 71600 | 332 |
| 558 | 20231219 | 111400 | 18020247100 | 71600 | 71500 | 71700 | 71500 | 945 |
| 559 | 20231219 | 111300 | 17952656000 | 71600 | 71600 | 71600 | 71500 | 114 |
| 560 | 20231219 | 111200 | 17944501200 | 71600 | 71600 | 71600 | 71500 | 158 |
| 561 | 20231219 | 111100 | 17933189900 | 71600 | 71500 | 71600 | 71500 | 363 |
| 562 | 20231219 | 111000 | 17907222600 | 71500 | 71600 | 71600 | 71500 | 1043 |
| 563 | 20231219 | 110900 | 17832630000 | 71600 | 71500 | 71600 | 71500 | 871 |
| 564 | 20231219 | 110800 | 17770307100 | 71600 | 71600 | 71600 | 71500 | 63 |
| 565 | 20231219 | 110700 | 17765800200 | 71600 | 71600 | 71700 | 71600 | 308 |
| 566 | 20231219 | 110600 | 17743745400 | 71600 | 71700 | 71700 | 71500 | 464 |
| 567 | 20231219 | 110500 | 17710524600 | 71700 | 71700 | 71800 | 71600 | 245 |
| 568 | 20231219 | 110400 | 17692953200 | 71700 | 71600 | 71700 | 71600 | 918 |
| 569 | 20231219 | 110300 | 17627204000 | 71600 | 71700 | 71700 | 71600 | 196 |
| 570 | 20231219 | 110200 | 17613155800 | 71700 | 71600 | 71700 | 71600 | 447 |
| 571 | 20231219 | 110100 | 17581128200 | 71600 | 71400 | 71600 | 71400 | 616 |
| 572 | 20231219 | 110000 | 17537104800 | 71500 | 71500 | 71500 | 71400 | 256 |
| 573 | 20231219 | 105900 | 17518813200 | 71500 | 71600 | 71600 | 71400 | 2465 |
| 574 | 20231219 | 105800 | 17342578600 | 71600 | 71600 | 71600 | 71600 | 566 |
| 575 | 20231219 | 105700 | 17302053000 | 71700 | 71500 | 71700 | 71500 | 357 |
| 576 | 20231219 | 105600 | 17276491800 | 71600 | 71600 | 71600 | 71500 | 123 |
| 577 | 20231219 | 105500 | 17267692200 | 71500 | 71500 | 71500 | 71500 | 454 |
| 578 | 20231219 | 105400 | 17235231200 | 71500 | 71600 | 71600 | 71400 | 2098 |
| 579 | 20231219 | 105300 | 17085283900 | 71600 | 71500 | 71600 | 71500 | 375 |
| 580 | 20231219 | 105200 | 17058460100 | 71500 | 71500 | 71600 | 71500 | 235 |
| 581 | 20231219 | 105100 | 17041657200 | 71600 | 71600 | 71600 | 71500 | 1513 |
| 582 | 20231219 | 105000 | 16933350900 | 71500 | 71700 | 71700 | 71500 | 1170 |
| 583 | 20231219 | 104900 | 16849587500 | 71700 | 71700 | 71700 | 71600 | 164 |
| 584 | 20231219 | 104800 | 16837830500 | 71600 | 71700 | 71800 | 71600 | 204 |
| 585 | 20231219 | 104700 | 16823205600 | 71700 | 71700 | 71700 | 71600 | 129 |
| 586 | 20231219 | 104600 | 16813957100 | 71700 | 71700 | 71700 | 71600 | 226 |
| 587 | 20231219 | 104500 | 16797763000 | 71700 | 71700 | 71800 | 71600 | 487 |
| 588 | 20231219 | 104400 | 16762861600 | 71700 | 71700 | 71700 | 71600 | 864 |
| 589 | 20231219 | 104300 | 16700913000 | 71700 | 71700 | 71700 | 71600 | 269 |
| 590 | 20231219 | 104200 | 16681626900 | 71700 | 71800 | 71800 | 71700 | 12 |
| 591 | 20231219 | 104100 | 16680765900 | 71800 | 71800 | 71800 | 71700 | 410 |
| 592 | 20231219 | 104000 | 16651343200 | 71700 | 71700 | 71800 | 71700 | 116 |
| 593 | 20231219 | 103900 | 16643015200 | 71700 | 71600 | 71800 | 71600 | 1098 |
| 594 | 20231219 | 103800 | 16564379800 | 71600 | 71500 | 71600 | 71500 | 196 |
| 595 | 20231219 | 103700 | 16550348700 | 71500 | 71600 | 71600 | 71500 | 1383 |
| 596 | 20231219 | 103600 | 16451444800 | 71600 | 71700 | 71700 | 71600 | 792 |
| 597 | 20231219 | 103500 | 16394729600 | 71700 | 71900 | 71900 | 71700 | 6413 |
| 598 | 20231219 | 103400 | 15934264400 | 71900 | 71800 | 71900 | 71800 | 90 |
| 599 | 20231219 | 103300 | 15927800900 | 71900 | 72000 | 72000 | 71800 | 1839 |
| 600 | 20231219 | 103200 | 15795587400 | 72100 | 72000 | 72100 | 72000 | 129 |
| 601 | 20231219 | 103100 | 15786298700 | 72000 | 72000 | 72100 | 72000 | 764 |
| 602 | 20231219 | 103000 | 15731235200 | 72000 | 72000 | 72000 | 71900 | 317 |
| 603 | 20231219 | 102900 | 15708421000 | 72000 | 72000 | 72000 | 71900 | 448 |
| 604 | 20231219 | 102800 | 15676179900 | 72000 | 71900 | 72200 | 71800 | 2395 |
| 605 | 20231219 | 102700 | 15503683200 | 71900 | 71700 | 72000 | 71700 | 1764 |
| 606 | 20231219 | 102600 | 15377005400 | 71800 | 71700 | 71800 | 71600 | 1684 |
| 607 | 20231219 | 102500 | 15256232700 | 71800 | 71600 | 71800 | 71600 | 1243 |
| 608 | 20231219 | 102400 | 15167097000 | 71600 | 71500 | 71600 | 71400 | 2876 |
| 609 | 20231219 | 102300 | 14961306900 | 71500 | 71400 | 71500 | 71400 | 952 |
| 610 | 20231219 | 102200 | 14893325000 | 71400 | 71400 | 71400 | 71400 | 657 |
| 611 | 20231219 | 102100 | 14846415200 | 71400 | 71400 | 71500 | 71400 | 1068 |
| 612 | 20231219 | 102000 | 14770159400 | 71400 | 71400 | 71400 | 71300 | 1308 |
| 613 | 20231219 | 101900 | 14676804200 | 71400 | 71300 | 71400 | 71200 | 872 |
| 614 | 20231219 | 101800 | 14614601200 | 71300 | 71400 | 71500 | 71200 | 2042 |
| 615 | 20231219 | 101700 | 14468945200 | 71400 | 71400 | 71600 | 71400 | 1387 |
| 616 | 20231219 | 101600 | 14369831300 | 71500 | 71600 | 71600 | 71400 | 1968 |
| 617 | 20231219 | 101500 | 14229266800 | 71500 | 71600 | 71600 | 71500 | 4257 |
| 618 | 20231219 | 101400 | 13924761100 | 71600 | 71600 | 71700 | 71500 | 1485 |
| 619 | 20231219 | 101300 | 13818528100 | 71600 | 71600 | 71600 | 71500 | 2264 |
| 620 | 20231219 | 101200 | 13656445700 | 71600 | 71600 | 71700 | 71500 | 1349 |
| 621 | 20231219 | 101100 | 13559875400 | 71600 | 71800 | 71800 | 71600 | 2759 |
| 622 | 20231219 | 101000 | 13362198800 | 71700 | 71900 | 71900 | 71700 | 5601 |
| 623 | 20231219 | 100900 | 12960205100 | 71900 | 71800 | 72000 | 71800 | 1965 |
| 624 | 20231219 | 100800 | 12818964800 | 71900 | 71900 | 71900 | 71800 | 576 |
| 625 | 20231219 | 100700 | 12777574900 | 71900 | 71900 | 71900 | 71800 | 1046 |
| 626 | 20231219 | 100600 | 12702380800 | 71900 | 72100 | 72100 | 71800 | 5813 |
| 627 | 20231219 | 100500 | 12284236600 | 72100 | 72100 | 72100 | 72000 | 2152 |
| 628 | 20231219 | 100400 | 12129101600 | 72100 | 72000 | 72200 | 72000 | 567 |
| 629 | 20231219 | 100300 | 12088246900 | 72000 | 72000 | 72000 | 71900 | 236 |
| 630 | 20231219 | 100200 | 12071255300 | 72000 | 72100 | 72100 | 72000 | 5480 |
| 631 | 20231219 | 100100 | 11676523400 | 72100 | 72000 | 72100 | 72000 | 412 |
| 632 | 20231219 | 100000 | 11646845300 | 72100 | 72100 | 72200 | 72000 | 1663 |
| 633 | 20231219 | 095900 | 11526943400 | 72100 | 72300 | 72300 | 72100 | 1423 |
| 634 | 20231219 | 095800 | 11424230600 | 72300 | 72400 | 72400 | 72200 | 755 |
| 635 | 20231219 | 095700 | 11369638700 | 72400 | 72300 | 72400 | 72300 | 858 |
| 636 | 20231219 | 095600 | 11307589000 | 72300 | 72300 | 72400 | 72200 | 771 |
| 637 | 20231219 | 095500 | 11251834200 | 72200 | 72200 | 72300 | 72100 | 1295 |
| 638 | 20231219 | 095400 | 11158367900 | 72200 | 72200 | 72200 | 72100 | 3003 |
| 639 | 20231219 | 095300 | 10941639800 | 72300 | 72500 | 72500 | 72200 | 1975 |
| 640 | 20231219 | 095200 | 10798765400 | 72500 | 72500 | 72600 | 72400 | 1418 |
| 641 | 20231219 | 095100 | 10695967700 | 72600 | 72500 | 72600 | 72500 | 584 |
| 642 | 20231219 | 095000 | 10653613000 | 72500 | 72600 | 72600 | 72500 | 1012 |
| 643 | 20231219 | 094900 | 10580172100 | 72600 | 72600 | 72700 | 72500 | 415 |
| 644 | 20231219 | 094800 | 10550053800 | 72600 | 72600 | 72700 | 72500 | 653 |
| 645 | 20231219 | 094700 | 10502617100 | 72600 | 72800 | 72800 | 72600 | 1939 |
| 646 | 20231219 | 094600 | 10361648600 | 72800 | 72600 | 72800 | 72600 | 2947 |
| 647 | 20231219 | 094500 | 10147242800 | 72600 | 72700 | 72700 | 72300 | 3148 |
| 648 | 20231219 | 094400 | 9918718700 | 72600 | 72800 | 72800 | 72600 | 1439 |
| 649 | 20231219 | 094300 | 9814194100 | 72700 | 72600 | 72800 | 72600 | 1270 |
| 650 | 20231219 | 094200 | 9721840500 | 72600 | 72600 | 72800 | 72500 | 2821 |
| 651 | 20231219 | 094100 | 9516934300 | 72500 | 72700 | 72700 | 72500 | 2183 |
| 652 | 20231219 | 094000 | 9358471400 | 72600 | 72800 | 72800 | 72600 | 3042 |
| 653 | 20231219 | 093900 | 9137104600 | 72700 | 72600 | 72700 | 72500 | 2194 |
| 654 | 20231219 | 093800 | 8977663100 | 72600 | 72400 | 72600 | 72400 | 3329 |
| 655 | 20231219 | 093700 | 8736284400 | 72400 | 72300 | 72500 | 72200 | 1589 |
| 656 | 20231219 | 093600 | 8621351400 | 72300 | 72300 | 72400 | 72100 | 1470 |
| 657 | 20231219 | 093500 | 8515057100 | 72300 | 72100 | 72300 | 72100 | 1469 |
| 658 | 20231219 | 093400 | 8409020700 | 72200 | 72100 | 72300 | 72100 | 879 |
| 659 | 20231219 | 093300 | 8345588900 | 72300 | 72100 | 72300 | 72000 | 724 |
| 660 | 20231219 | 093200 | 8293378900 | 72100 | 72000 | 72100 | 71900 | 1042 |
| 661 | 20231219 | 093100 | 8218296200 | 72100 | 72100 | 72200 | 72000 | 205 |
| 662 | 20231219 | 093000 | 8203524000 | 72000 | 71900 | 72300 | 71800 | 2133 |
| 663 | 20231219 | 092900 | 8050156800 | 71900 | 72000 | 72200 | 71800 | 5265 |
| 664 | 20231219 | 092800 | 7671409400 | 72000 | 72200 | 72300 | 72000 | 3227 |
| 665 | 20231219 | 092700 | 7438540100 | 72200 | 72600 | 72600 | 72200 | 6087 |
| 666 | 20231219 | 092600 | 6997965600 | 72600 | 72700 | 72700 | 72600 | 688 |
| 667 | 20231219 | 092500 | 6947987400 | 72600 | 72500 | 72700 | 72500 | 1865 |
| 668 | 20231219 | 092400 | 6812750100 | 72500 | 72500 | 72700 | 72500 | 2625 |
| 669 | 20231219 | 092300 | 6622261900 | 72500 | 72500 | 72500 | 72400 | 1932 |
| 670 | 20231219 | 092200 | 6482231300 | 72400 | 72400 | 72500 | 72300 | 1217 |
| 671 | 20231219 | 092100 | 6394096400 | 72400 | 72600 | 72700 | 72400 | 4008 |
| 672 | 20231219 | 092000 | 6103637900 | 72700 | 72800 | 72800 | 72400 | 2354 |
| 673 | 20231219 | 091900 | 5932715100 | 72700 | 72800 | 72800 | 72700 | 1564 |
| 674 | 20231219 | 091800 | 5818961500 | 72800 | 72700 | 72800 | 72600 | 2229 |
| 675 | 20231219 | 091700 | 5656914200 | 72600 | 72200 | 72700 | 72200 | 1952 |
| 676 | 20231219 | 091600 | 5515498700 | 72200 | 72300 | 72400 | 72100 | 3977 |
| 677 | 20231219 | 091500 | 5228367300 | 72300 | 72400 | 72400 | 72300 | 2233 |
| 678 | 20231219 | 091400 | 5066875700 | 72300 | 72300 | 72400 | 72300 | 747 |
| 679 | 20231219 | 091300 | 5012841800 | 72300 | 72300 | 72500 | 72200 | 2621 |
| 680 | 20231219 | 091200 | 4823318700 | 72300 | 72700 | 72800 | 72300 | 5898 |
| 681 | 20231219 | 091100 | 4395979800 | 72600 | 72700 | 72700 | 72500 | 6225 |
| 682 | 20231219 | 091000 | 3943729500 | 72700 | 72800 | 72800 | 72600 | 3662 |
| 683 | 20231219 | 090900 | 3677326900 | 72900 | 72500 | 72900 | 72400 | 8353 |
| 684 | 20231219 | 090800 | 3070333500 | 72400 | 72200 | 72500 | 72100 | 2386 |
| 685 | 20231219 | 090700 | 2897790000 | 72200 | 72200 | 72400 | 72100 | 3477 |
| 686 | 20231219 | 090600 | 2646471800 | 72300 | 72200 | 72300 | 72100 | 2488 |
| 687 | 20231219 | 090500 | 2466802100 | 72200 | 72000 | 72300 | 72000 | 4210 |
| 688 | 20231219 | 090400 | 2163173900 | 72000 | 72100 | 72200 | 71900 | 4967 |
| 689 | 20231219 | 090300 | 1804985400 | 72200 | 71900 | 72200 | 71800 | 2966 |
| 690 | 20231219 | 090200 | 1591232900 | 71800 | 72300 | 72500 | 71800 | 5353 |
| 691 | 20231219 | 090100 | 1205309800 | 72300 | 71700 | 72300 | 71600 | 2134 |
| 692 | 20231219 | 090000 | 1051621600 | 71600 | 72400 | 72500 | 71500 | 13797 |