38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 3 | 20231226 | 202700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20231226 | 202600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20231226 | 202500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20231226 | 202400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20231226 | 202300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20231226 | 202200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20231226 | 202100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20231226 | 202000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20231226 | 201900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20231226 | 201800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20231226 | 201700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20231226 | 201600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20231226 | 201500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20231226 | 201400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20231226 | 201300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20231226 | 201200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20231226 | 201100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20231226 | 201000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20231226 | 200900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20231226 | 200800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20231226 | 200700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20231226 | 200600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20231226 | 200500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20231226 | 200400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20231226 | 200300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20231226 | 200200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20231226 | 200100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20231226 | 200000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20231226 | 195900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20231226 | 195800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 33 | 20231226 | 195700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20231226 | 195600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20231226 | 195500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20231226 | 195400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20231226 | 195300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20231226 | 195200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20231226 | 195100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20231226 | 195000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20231226 | 194900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20231226 | 194800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20231226 | 194700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20231226 | 194600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20231226 | 194500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20231226 | 194400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20231226 | 194300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20231226 | 194200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20231226 | 194100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20231226 | 194000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20231226 | 193900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20231226 | 193800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20231226 | 193700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20231226 | 193600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20231226 | 193500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20231226 | 193400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20231226 | 193300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20231226 | 193200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20231226 | 193100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20231226 | 193000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20231226 | 192900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20231226 | 192800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 63 | 20231226 | 192700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20231226 | 192600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20231226 | 192500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20231226 | 192400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20231226 | 192300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20231226 | 192200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20231226 | 192100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20231226 | 192000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20231226 | 191900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20231226 | 191800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20231226 | 191700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20231226 | 191600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20231226 | 191500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20231226 | 191400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20231226 | 191300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20231226 | 191200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20231226 | 191100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20231226 | 191000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20231226 | 190900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20231226 | 190800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20231226 | 190700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20231226 | 190600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20231226 | 190500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20231226 | 190400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20231226 | 190300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20231226 | 190200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20231226 | 190100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20231226 | 190000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20231226 | 185900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20231226 | 185800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 93 | 20231226 | 185700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20231226 | 185600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20231226 | 185500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20231226 | 185400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20231226 | 185300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20231226 | 185200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20231226 | 185100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20231226 | 185000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20231226 | 184900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20231226 | 184800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20231226 | 184700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20231226 | 184600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20231226 | 184500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20231226 | 184400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20231226 | 184300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20231226 | 184200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20231226 | 184100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20231226 | 184000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20231226 | 183900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20231226 | 183800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20231226 | 183700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20231226 | 183600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20231226 | 183500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20231226 | 183400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20231226 | 183300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20231226 | 183200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20231226 | 183100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20231226 | 183000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20231226 | 182900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20231226 | 182800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 123 | 20231226 | 182700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20231226 | 182600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20231226 | 182500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20231226 | 182400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20231226 | 182300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20231226 | 182200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20231226 | 182100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20231226 | 182000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20231226 | 181900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20231226 | 181800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20231226 | 181700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20231226 | 181600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20231226 | 181500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20231226 | 181400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20231226 | 181300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20231226 | 181200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20231226 | 181100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20231226 | 181000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20231226 | 180900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20231226 | 180800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20231226 | 180700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20231226 | 180600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20231226 | 180500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20231226 | 180400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20231226 | 180300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20231226 | 180200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20231226 | 180100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20231226 | 180000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20231226 | 175900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20231226 | 175800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 153 | 20231226 | 175700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20231226 | 175600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20231226 | 175500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20231226 | 175400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20231226 | 175300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20231226 | 175200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20231226 | 175100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20231226 | 175000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20231226 | 174900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20231226 | 174800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20231226 | 174700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20231226 | 174600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20231226 | 174500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20231226 | 174400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20231226 | 174300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20231226 | 174200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20231226 | 174100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20231226 | 174000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20231226 | 173900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20231226 | 173800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20231226 | 173700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20231226 | 173600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20231226 | 173500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20231226 | 173400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20231226 | 173300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20231226 | 173200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20231226 | 173100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20231226 | 173000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20231226 | 172900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20231226 | 172800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 183 | 20231226 | 172700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20231226 | 172600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20231226 | 172500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20231226 | 172400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20231226 | 172300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20231226 | 172200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20231226 | 172100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20231226 | 172000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20231226 | 171900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20231226 | 171800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20231226 | 171700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20231226 | 171600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20231226 | 171500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20231226 | 171400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20231226 | 171300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20231226 | 171200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20231226 | 171100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20231226 | 171000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20231226 | 170900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20231226 | 170800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20231226 | 170700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20231226 | 170600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20231226 | 170500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20231226 | 170400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20231226 | 170300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20231226 | 170200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20231226 | 170100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20231226 | 170000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20231226 | 165900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20231226 | 165800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 213 | 20231226 | 165700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20231226 | 165600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20231226 | 165500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20231226 | 165400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20231226 | 165300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20231226 | 165200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20231226 | 165100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20231226 | 165000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20231226 | 164900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20231226 | 164800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20231226 | 164700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20231226 | 164600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20231226 | 164500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 226 | 20231226 | 164400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 227 | 20231226 | 164300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 228 | 20231226 | 164200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20231226 | 164100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20231226 | 164000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20231226 | 163900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20231226 | 163800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20231226 | 163700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20231226 | 163600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20231226 | 163500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20231226 | 163400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20231226 | 163300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20231226 | 163200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 239 | 20231226 | 163100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 240 | 20231226 | 163000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 241 | 20231226 | 162900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 242 | 20231226 | 162800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 243 | 20231226 | 162700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 244 | 20231226 | 162600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 245 | 20231226 | 162500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 246 | 20231226 | 162400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 247 | 20231226 | 162300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 248 | 20231226 | 162200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 249 | 20231226 | 162100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 250 | 20231226 | 162000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 251 | 20231226 | 161900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 252 | 20231226 | 161800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 253 | 20231226 | 161700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 254 | 20231226 | 161600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 255 | 20231226 | 161500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 256 | 20231226 | 161400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 257 | 20231226 | 161300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 258 | 20231226 | 161200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 259 | 20231226 | 161100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 260 | 20231226 | 161000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 261 | 20231226 | 160900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 262 | 20231226 | 160800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 263 | 20231226 | 160700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 264 | 20231226 | 160600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 265 | 20231226 | 160500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 266 | 20231226 | 160400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 267 | 20231226 | 160300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 268 | 20231226 | 160200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 269 | 20231226 | 160100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 270 | 20231226 | 160000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 271 | 20231226 | 155900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 272 | 20231226 | 155800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 273 | 20231226 | 155700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 274 | 20231226 | 155600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 275 | 20231226 | 155500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 276 | 20231226 | 155400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 277 | 20231226 | 155300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 278 | 20231226 | 155200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 279 | 20231226 | 155100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 280 | 20231226 | 155000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 281 | 20231226 | 154900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 282 | 20231226 | 154800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 283 | 20231226 | 154700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 284 | 20231226 | 154600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 285 | 20231226 | 154500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 286 | 20231226 | 154400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 287 | 20231226 | 154300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 288 | 20231226 | 154200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 289 | 20231226 | 154100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 290 | 20231226 | 154000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 291 | 20231226 | 153900 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 292 | 20231226 | 153800 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 293 | 20231226 | 153700 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 294 | 20231226 | 153600 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 295 | 20231226 | 153500 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 296 | 20231226 | 153400 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 297 | 20231226 | 153300 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 298 | 20231226 | 153200 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 299 | 20231226 | 153100 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 0 |
| 300 | 20231226 | 153000 | 210612785700 | 91900 | 91900 | 91900 | 91900 | 59702 |
| 301 | 20231226 | 152900 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 302 | 20231226 | 152800 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 303 | 20231226 | 152700 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 304 | 20231226 | 152600 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 305 | 20231226 | 152500 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 306 | 20231226 | 152400 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 307 | 20231226 | 152300 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 308 | 20231226 | 152200 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 309 | 20231226 | 152100 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 310 | 20231226 | 152000 | 205126171900 | 91500 | 91500 | 91500 | 91500 | 0 |
| 311 | 20231226 | 151900 | 205126171900 | 91500 | 91500 | 91600 | 91400 | 7293 |
| 312 | 20231226 | 151800 | 204458804400 | 91500 | 91600 | 91600 | 91400 | 5254 |
| 313 | 20231226 | 151700 | 203978206000 | 91600 | 91600 | 91600 | 91400 | 7440 |
| 314 | 20231226 | 151600 | 203297168500 | 91600 | 91500 | 91600 | 91400 | 4775 |
| 315 | 20231226 | 151500 | 202860435300 | 91400 | 91500 | 91600 | 91300 | 6950 |
| 316 | 20231226 | 151400 | 202224617600 | 91500 | 91500 | 91600 | 91400 | 3539 |
| 317 | 20231226 | 151300 | 201900679900 | 91400 | 91500 | 91600 | 91400 | 3367 |
| 318 | 20231226 | 151200 | 201592629700 | 91500 | 91600 | 91700 | 91500 | 6405 |
| 319 | 20231226 | 151100 | 201005934800 | 91600 | 91600 | 91700 | 91500 | 2484 |
| 320 | 20231226 | 151000 | 200778304200 | 91600 | 91600 | 91800 | 91500 | 6640 |
| 321 | 20231226 | 150900 | 200169573500 | 91700 | 91800 | 91800 | 91500 | 6252 |
| 322 | 20231226 | 150800 | 199596847400 | 91700 | 91400 | 91800 | 91300 | 12859 |
| 323 | 20231226 | 150700 | 198419794200 | 91400 | 91000 | 91400 | 91000 | 8079 |
| 324 | 20231226 | 150600 | 197683035500 | 91000 | 90900 | 91100 | 90900 | 2374 |
| 325 | 20231226 | 150500 | 197467024900 | 90900 | 90800 | 90900 | 90700 | 3645 |
| 326 | 20231226 | 150400 | 197136072800 | 90800 | 90900 | 91000 | 90700 | 8001 |
| 327 | 20231226 | 150300 | 196409788100 | 90900 | 91200 | 91200 | 90900 | 7541 |
| 328 | 20231226 | 150200 | 195723640600 | 91100 | 91300 | 91300 | 91000 | 17504 |
| 329 | 20231226 | 150100 | 194130056600 | 91200 | 91200 | 91300 | 91100 | 4121 |
| 330 | 20231226 | 150000 | 193754388700 | 91200 | 91200 | 91200 | 91100 | 2441 |
| 331 | 20231226 | 145900 | 193531819400 | 91100 | 91300 | 91300 | 91100 | 3492 |
| 332 | 20231226 | 145800 | 193213463700 | 91300 | 91200 | 91300 | 91200 | 2545 |
| 333 | 20231226 | 145700 | 192981325500 | 91300 | 91300 | 91400 | 91200 | 2062 |
| 334 | 20231226 | 145600 | 192793111400 | 91300 | 91300 | 91400 | 91300 | 1870 |
| 335 | 20231226 | 145500 | 192622344800 | 91400 | 91300 | 91400 | 91200 | 3880 |
| 336 | 20231226 | 145400 | 192268071500 | 91400 | 91200 | 91400 | 91200 | 2311 |
| 337 | 20231226 | 145300 | 192057025300 | 91300 | 91300 | 91400 | 91200 | 5441 |
| 338 | 20231226 | 145200 | 191560250900 | 91200 | 91300 | 91400 | 91200 | 1425 |
| 339 | 20231226 | 145100 | 191430192800 | 91200 | 91300 | 91400 | 91100 | 3769 |
| 340 | 20231226 | 145000 | 191086282800 | 91300 | 91400 | 91400 | 91200 | 2253 |
| 341 | 20231226 | 144900 | 190880560100 | 91400 | 91400 | 91500 | 91300 | 1100 |
| 342 | 20231226 | 144800 | 190780031800 | 91400 | 91400 | 91500 | 91300 | 9289 |
| 343 | 20231226 | 144700 | 189930506800 | 91400 | 91500 | 91500 | 91300 | 6347 |
| 344 | 20231226 | 144600 | 189350347800 | 91500 | 91300 | 91500 | 91200 | 7679 |
| 345 | 20231226 | 144500 | 188648726400 | 91300 | 91100 | 91300 | 91100 | 1420 |
| 346 | 20231226 | 144400 | 188519233800 | 91100 | 91200 | 91300 | 91100 | 7934 |
| 347 | 20231226 | 144300 | 187796109700 | 91300 | 91200 | 91300 | 91200 | 1871 |
| 348 | 20231226 | 144200 | 187625433400 | 91200 | 91200 | 91300 | 91200 | 2800 |
| 349 | 20231226 | 144100 | 187369923800 | 91200 | 91300 | 91400 | 91200 | 3695 |
| 350 | 20231226 | 144000 | 187032603100 | 91400 | 91500 | 91500 | 91300 | 2677 |
| 351 | 20231226 | 143900 | 186788000000 | 91500 | 91400 | 91600 | 91300 | 1951 |
| 352 | 20231226 | 143800 | 186609536400 | 91300 | 91400 | 91400 | 91300 | 3107 |
| 353 | 20231226 | 143700 | 186325812200 | 91400 | 91400 | 91500 | 91300 | 4697 |
| 354 | 20231226 | 143600 | 185896433500 | 91400 | 91600 | 91700 | 91400 | 8392 |
| 355 | 20231226 | 143500 | 185128090500 | 91700 | 91700 | 91800 | 91600 | 2826 |
| 356 | 20231226 | 143400 | 184868959400 | 91800 | 91700 | 91800 | 91600 | 2714 |
| 357 | 20231226 | 143300 | 184620085600 | 91700 | 91300 | 91700 | 91300 | 4966 |
| 358 | 20231226 | 143200 | 184165586200 | 91300 | 91600 | 91700 | 91300 | 7212 |
| 359 | 20231226 | 143100 | 183505835100 | 91600 | 91900 | 91900 | 91600 | 4772 |
| 360 | 20231226 | 143000 | 183068185000 | 91800 | 91800 | 91900 | 91700 | 6480 |
| 361 | 20231226 | 142900 | 182473226800 | 91800 | 92000 | 92000 | 91600 | 9140 |
| 362 | 20231226 | 142800 | 181634105100 | 92000 | 91900 | 92000 | 91800 | 8022 |
| 363 | 20231226 | 142700 | 180896844300 | 91800 | 92000 | 92000 | 91800 | 10117 |
| 364 | 20231226 | 142600 | 179966728000 | 92000 | 91900 | 92000 | 91800 | 12831 |
| 365 | 20231226 | 142500 | 178787615900 | 91800 | 92000 | 92000 | 91700 | 29912 |
| 366 | 20231226 | 142400 | 176037519800 | 91900 | 91600 | 92000 | 91500 | 26081 |
| 367 | 20231226 | 142300 | 173643052900 | 91600 | 91700 | 91700 | 91500 | 12042 |
| 368 | 20231226 | 142200 | 172539723100 | 91600 | 91500 | 91900 | 91400 | 34529 |
| 369 | 20231226 | 142100 | 169374750000 | 91400 | 91000 | 91500 | 91000 | 48739 |
| 370 | 20231226 | 142000 | 164924854500 | 91000 | 90900 | 91000 | 90800 | 5866 |
| 371 | 20231226 | 141900 | 164391589000 | 90900 | 90900 | 91000 | 90800 | 6990 |
| 372 | 20231226 | 141800 | 163756131200 | 90900 | 90700 | 90900 | 90600 | 6279 |
| 373 | 20231226 | 141700 | 163186150100 | 90700 | 90600 | 90700 | 90600 | 2639 |
| 374 | 20231226 | 141600 | 162946847300 | 90700 | 90700 | 90700 | 90600 | 877 |
| 375 | 20231226 | 141500 | 162867332500 | 90700 | 90400 | 90700 | 90400 | 7129 |
| 376 | 20231226 | 141400 | 162221506200 | 90400 | 90600 | 90600 | 90400 | 3362 |
| 377 | 20231226 | 141300 | 161917273500 | 90500 | 90600 | 90600 | 90500 | 1076 |
| 378 | 20231226 | 141200 | 161819845900 | 90500 | 90500 | 90500 | 90300 | 1350 |
| 379 | 20231226 | 141100 | 161697695000 | 90500 | 90400 | 90500 | 90300 | 2910 |
| 380 | 20231226 | 141000 | 161434536800 | 90400 | 90400 | 90500 | 90400 | 830 |
| 381 | 20231226 | 140900 | 161359463400 | 90400 | 90400 | 90500 | 90400 | 752 |
| 382 | 20231226 | 140800 | 161291439600 | 90500 | 90400 | 90500 | 90300 | 1795 |
| 383 | 20231226 | 140700 | 161129157900 | 90400 | 90500 | 90500 | 90200 | 4809 |
| 384 | 20231226 | 140600 | 160694758000 | 90400 | 90400 | 90500 | 90300 | 657 |
| 385 | 20231226 | 140500 | 160635352100 | 90300 | 90500 | 90500 | 90300 | 3643 |
| 386 | 20231226 | 140400 | 160305890700 | 90500 | 90400 | 90500 | 90300 | 1878 |
| 387 | 20231226 | 140300 | 160136098200 | 90400 | 90400 | 90400 | 90300 | 523 |
| 388 | 20231226 | 140200 | 160088855900 | 90300 | 90300 | 90400 | 90200 | 5422 |
| 389 | 20231226 | 140100 | 159599608600 | 90300 | 90700 | 90700 | 90300 | 12969 |
| 390 | 20231226 | 140000 | 158425907300 | 90800 | 90800 | 90900 | 90700 | 3806 |
| 391 | 20231226 | 135900 | 158080534700 | 90800 | 90900 | 91100 | 90700 | 25236 |
| 392 | 20231226 | 135800 | 155785652200 | 90900 | 91000 | 91000 | 90900 | 4541 |
| 393 | 20231226 | 135700 | 155372813900 | 91000 | 91000 | 91000 | 90900 | 6983 |
| 394 | 20231226 | 135600 | 154737644400 | 90900 | 91000 | 91100 | 90900 | 26894 |
| 395 | 20231226 | 135500 | 152290570100 | 91000 | 90900 | 91000 | 90800 | 11043 |
| 396 | 20231226 | 135400 | 151286181900 | 91000 | 90900 | 91000 | 90800 | 3797 |
| 397 | 20231226 | 135300 | 150940879200 | 91000 | 90700 | 91000 | 90700 | 8494 |
| 398 | 20231226 | 135200 | 150168925500 | 90800 | 90800 | 90800 | 90700 | 1013 |
| 399 | 20231226 | 135100 | 150077010000 | 90800 | 90800 | 90900 | 90600 | 2916 |
| 400 | 20231226 | 135000 | 149812264100 | 90800 | 90700 | 90900 | 90600 | 4232 |
| 401 | 20231226 | 134900 | 149427852600 | 90600 | 90700 | 90800 | 90600 | 1517 |
| 402 | 20231226 | 134800 | 149290344700 | 90700 | 90700 | 90800 | 90600 | 1245 |
| 403 | 20231226 | 134700 | 149177402900 | 90700 | 90500 | 90800 | 90400 | 3410 |
| 404 | 20231226 | 134600 | 148868257100 | 90500 | 90700 | 90700 | 90400 | 3910 |
| 405 | 20231226 | 134500 | 148514356400 | 90600 | 90700 | 90800 | 90600 | 1080 |
| 406 | 20231226 | 134400 | 148416434800 | 90600 | 90600 | 90800 | 90400 | 4173 |
| 407 | 20231226 | 134300 | 148038305800 | 90600 | 90800 | 90800 | 90500 | 2220 |
| 408 | 20231226 | 134200 | 147837037400 | 90700 | 90700 | 90800 | 90600 | 1017 |
| 409 | 20231226 | 134100 | 147744811400 | 90600 | 90800 | 90800 | 90600 | 2987 |
| 410 | 20231226 | 134000 | 147473788100 | 90800 | 90600 | 90800 | 90600 | 3124 |
| 411 | 20231226 | 133900 | 147190488100 | 90700 | 90400 | 90700 | 90400 | 1194 |
| 412 | 20231226 | 133800 | 147082382700 | 90500 | 90400 | 90500 | 90300 | 800 |
| 413 | 20231226 | 133700 | 147010029000 | 90400 | 90100 | 90400 | 90100 | 4486 |
| 414 | 20231226 | 133600 | 146605037100 | 90200 | 89900 | 90200 | 89900 | 2668 |
| 415 | 20231226 | 133500 | 146364928600 | 89900 | 90200 | 90400 | 89900 | 6106 |
| 416 | 20231226 | 133400 | 145814990100 | 90200 | 90400 | 90600 | 90200 | 4679 |
| 417 | 20231226 | 133300 | 145392535300 | 90500 | 90700 | 90700 | 90500 | 3634 |
| 418 | 20231226 | 133200 | 145063326300 | 90700 | 90800 | 90800 | 90600 | 3062 |
| 419 | 20231226 | 133100 | 144785591000 | 90600 | 90600 | 90800 | 90500 | 2834 |
| 420 | 20231226 | 133000 | 144528610600 | 90600 | 90300 | 91000 | 90300 | 22618 |
| 421 | 20231226 | 132900 | 142474220800 | 90400 | 91000 | 91000 | 90300 | 13550 |
| 422 | 20231226 | 132800 | 141245678000 | 91000 | 90900 | 91000 | 90800 | 7576 |
| 423 | 20231226 | 132700 | 140556420800 | 90900 | 91000 | 91000 | 90800 | 6419 |
| 424 | 20231226 | 132600 | 139972940800 | 91000 | 90800 | 91200 | 90800 | 72026 |
| 425 | 20231226 | 132500 | 133419841900 | 90800 | 90800 | 90800 | 90700 | 3682 |
| 426 | 20231226 | 132400 | 133085520700 | 90800 | 90700 | 90900 | 90700 | 3074 |
| 427 | 20231226 | 132300 | 132806476300 | 90900 | 90800 | 90900 | 90600 | 10542 |
| 428 | 20231226 | 132200 | 131849830500 | 90800 | 90700 | 90800 | 90600 | 1539 |
| 429 | 20231226 | 132100 | 131710191600 | 90700 | 90800 | 90800 | 90600 | 1383 |
| 430 | 20231226 | 132000 | 131584715900 | 90800 | 90600 | 90800 | 90600 | 2501 |
| 431 | 20231226 | 131900 | 131357886500 | 90700 | 90700 | 90700 | 90600 | 1585 |
| 432 | 20231226 | 131800 | 131214150700 | 90600 | 90500 | 90800 | 90500 | 19084 |
| 433 | 20231226 | 131700 | 129483510800 | 90400 | 90400 | 90500 | 90300 | 1403 |
| 434 | 20231226 | 131600 | 129356657100 | 90400 | 90400 | 90500 | 90300 | 1881 |
| 435 | 20231226 | 131500 | 129186596600 | 90400 | 90500 | 90600 | 90400 | 4111 |
| 436 | 20231226 | 131400 | 128814308000 | 90500 | 90600 | 90600 | 90500 | 831 |
| 437 | 20231226 | 131300 | 128739051600 | 90600 | 90600 | 90700 | 90500 | 1957 |
| 438 | 20231226 | 131200 | 128561813000 | 90700 | 90700 | 90700 | 90500 | 5346 |
| 439 | 20231226 | 131100 | 128077591400 | 90600 | 90600 | 90700 | 90600 | 4430 |
| 440 | 20231226 | 131000 | 127676100400 | 90700 | 90500 | 90700 | 90400 | 13511 |
| 441 | 20231226 | 130900 | 126452607100 | 90500 | 90500 | 90500 | 90300 | 2615 |
| 442 | 20231226 | 130800 | 126216104300 | 90500 | 90100 | 90500 | 90100 | 11704 |
| 443 | 20231226 | 130700 | 125158796900 | 90100 | 90200 | 90200 | 90000 | 1625 |
| 444 | 20231226 | 130600 | 125012314000 | 90200 | 90200 | 90200 | 90100 | 357 |
| 445 | 20231226 | 130500 | 124980118700 | 90200 | 90000 | 90200 | 89900 | 6610 |
| 446 | 20231226 | 130400 | 124384750300 | 90000 | 90100 | 90200 | 90000 | 1721 |
| 447 | 20231226 | 130300 | 124229777000 | 90100 | 90100 | 90200 | 90000 | 1753 |
| 448 | 20231226 | 130200 | 124071810300 | 90100 | 90100 | 90200 | 90100 | 528 |
| 449 | 20231226 | 130100 | 124024198500 | 90100 | 90100 | 90200 | 90100 | 2059 |
| 450 | 20231226 | 130000 | 123838660400 | 90200 | 90300 | 90300 | 90100 | 4183 |
| 451 | 20231226 | 125900 | 123461192700 | 90300 | 90000 | 90400 | 89900 | 13752 |
| 452 | 20231226 | 125800 | 122221315500 | 89900 | 89900 | 90000 | 89900 | 4048 |
| 453 | 20231226 | 125700 | 121857041200 | 90000 | 89800 | 90000 | 89800 | 3447 |
| 454 | 20231226 | 125600 | 121547158400 | 89800 | 89800 | 89900 | 89800 | 968 |
| 455 | 20231226 | 125500 | 121460206700 | 89800 | 89800 | 89900 | 89800 | 1252 |
| 456 | 20231226 | 125400 | 121347681400 | 89800 | 89700 | 89900 | 89700 | 1776 |
| 457 | 20231226 | 125300 | 121188206000 | 89800 | 89700 | 89800 | 89700 | 752 |
| 458 | 20231226 | 125200 | 121120700000 | 89800 | 89700 | 89800 | 89600 | 1943 |
| 459 | 20231226 | 125100 | 120946278300 | 89700 | 89400 | 89700 | 89400 | 2540 |
| 460 | 20231226 | 125000 | 120718918300 | 89300 | 89300 | 89400 | 89300 | 298 |
| 461 | 20231226 | 124900 | 120692305900 | 89400 | 89400 | 89400 | 89200 | 1213 |
| 462 | 20231226 | 124800 | 120583991800 | 89400 | 89300 | 89400 | 89300 | 855 |
| 463 | 20231226 | 124700 | 120507577400 | 89300 | 89200 | 89400 | 89100 | 964 |
| 464 | 20231226 | 124600 | 120421563300 | 89200 | 89300 | 89400 | 89200 | 324 |
| 465 | 20231226 | 124500 | 120392626500 | 89300 | 89200 | 89300 | 89200 | 414 |
| 466 | 20231226 | 124400 | 120355661300 | 89200 | 89200 | 89300 | 89100 | 754 |
| 467 | 20231226 | 124300 | 120288422400 | 89200 | 89300 | 89400 | 89100 | 2066 |
| 468 | 20231226 | 124200 | 120104081700 | 89300 | 89300 | 89400 | 89300 | 342 |
| 469 | 20231226 | 124100 | 120073510600 | 89400 | 89300 | 89400 | 89300 | 897 |
| 470 | 20231226 | 124000 | 119993404500 | 89300 | 89400 | 89400 | 89200 | 674 |
| 471 | 20231226 | 123900 | 119933204500 | 89400 | 89300 | 89400 | 89300 | 118 |
| 472 | 20231226 | 123800 | 119922664700 | 89300 | 89500 | 89600 | 89300 | 1976 |
| 473 | 20231226 | 123700 | 119746045300 | 89500 | 89700 | 89700 | 89500 | 816 |
| 474 | 20231226 | 123600 | 119672977900 | 89600 | 89600 | 89700 | 89600 | 636 |
| 475 | 20231226 | 123500 | 119615950900 | 89700 | 89700 | 89700 | 89500 | 1401 |
| 476 | 20231226 | 123400 | 119490433100 | 89700 | 89700 | 89700 | 89600 | 667 |
| 477 | 20231226 | 123300 | 119430643100 | 89600 | 89700 | 89800 | 89600 | 598 |
| 478 | 20231226 | 123200 | 119377017700 | 89700 | 89700 | 89800 | 89600 | 668 |
| 479 | 20231226 | 123100 | 119317081800 | 89700 | 89500 | 89700 | 89400 | 784 |
| 480 | 20231226 | 123000 | 119246852000 | 89600 | 89400 | 89600 | 89400 | 519 |
| 481 | 20231226 | 122900 | 119200424000 | 89400 | 89400 | 89400 | 89300 | 351 |
| 482 | 20231226 | 122800 | 119169048200 | 89400 | 89500 | 89600 | 89300 | 542 |
| 483 | 20231226 | 122700 | 119120570400 | 89400 | 89600 | 89600 | 89400 | 176 |
| 484 | 20231226 | 122600 | 119104810300 | 89400 | 89300 | 89600 | 89300 | 1021 |
| 485 | 20231226 | 122500 | 119013458700 | 89400 | 89400 | 89400 | 89300 | 614 |
| 486 | 20231226 | 122400 | 118958618300 | 89400 | 89500 | 89500 | 89400 | 400 |
| 487 | 20231226 | 122300 | 118922855100 | 89400 | 89400 | 89500 | 89300 | 1855 |
| 488 | 20231226 | 122200 | 118757012600 | 89400 | 89100 | 89400 | 89100 | 513 |
| 489 | 20231226 | 122100 | 118711248500 | 89200 | 89100 | 89200 | 89000 | 626 |
| 490 | 20231226 | 122000 | 118655463500 | 89000 | 89000 | 89100 | 89000 | 775 |
| 491 | 20231226 | 121900 | 118586464400 | 89000 | 89000 | 89000 | 88900 | 1218 |
| 492 | 20231226 | 121800 | 118478097700 | 89000 | 88900 | 89000 | 88900 | 1511 |
| 493 | 20231226 | 121700 | 118343739000 | 88900 | 89000 | 89100 | 88900 | 2213 |
| 494 | 20231226 | 121600 | 118146901800 | 89100 | 89100 | 89100 | 89000 | 1081 |
| 495 | 20231226 | 121500 | 118050689100 | 89100 | 89100 | 89200 | 89000 | 1575 |
| 496 | 20231226 | 121400 | 117910462900 | 89100 | 89000 | 89100 | 88900 | 944 |
| 497 | 20231226 | 121300 | 117826433900 | 89000 | 88900 | 89000 | 88800 | 4460 |
| 498 | 20231226 | 121200 | 117429871500 | 88900 | 89000 | 89000 | 88900 | 455 |
| 499 | 20231226 | 121100 | 117389384100 | 89000 | 89000 | 89100 | 88900 | 1461 |
| 500 | 20231226 | 121000 | 117259349800 | 89100 | 89000 | 89100 | 89000 | 885 |
| 501 | 20231226 | 120900 | 117180552000 | 89100 | 89100 | 89200 | 89000 | 3157 |
| 502 | 20231226 | 120800 | 116899465800 | 89100 | 89200 | 89200 | 89100 | 2132 |
| 503 | 20231226 | 120700 | 116709395600 | 89200 | 89400 | 89400 | 89100 | 1799 |
| 504 | 20231226 | 120600 | 116548809900 | 89300 | 89400 | 89500 | 89300 | 707 |
| 505 | 20231226 | 120500 | 116485645700 | 89500 | 89400 | 89500 | 89300 | 418 |
| 506 | 20231226 | 120400 | 116448266000 | 89400 | 89400 | 89500 | 89400 | 696 |
| 507 | 20231226 | 120300 | 116386040200 | 89300 | 89500 | 89500 | 89200 | 220 |
| 508 | 20231226 | 120200 | 116366392400 | 89500 | 89400 | 89500 | 89300 | 1678 |
| 509 | 20231226 | 120100 | 116216391900 | 89400 | 89500 | 89600 | 89200 | 4495 |
| 510 | 20231226 | 120000 | 115814901300 | 89600 | 89400 | 89600 | 89400 | 245 |
| 511 | 20231226 | 115900 | 115792976100 | 89500 | 89600 | 89600 | 89400 | 393 |
| 512 | 20231226 | 115800 | 115757802200 | 89600 | 89500 | 89600 | 89400 | 478 |
| 513 | 20231226 | 115700 | 115715028000 | 89400 | 89300 | 89500 | 89300 | 296 |
| 514 | 20231226 | 115600 | 115688568700 | 89300 | 89500 | 89500 | 89300 | 636 |
| 515 | 20231226 | 115500 | 115631721500 | 89500 | 89400 | 89500 | 89400 | 1057 |
| 516 | 20231226 | 115400 | 115537173500 | 89400 | 89300 | 89400 | 89300 | 884 |
| 517 | 20231226 | 115300 | 115458169800 | 89300 | 89300 | 89400 | 89300 | 901 |
| 518 | 20231226 | 115200 | 115377694500 | 89300 | 89200 | 89300 | 89200 | 344 |
| 519 | 20231226 | 115100 | 115347004000 | 89200 | 89300 | 89400 | 89200 | 785 |
| 520 | 20231226 | 115000 | 115276932400 | 89300 | 89200 | 89400 | 89200 | 495 |
| 521 | 20231226 | 114900 | 115232751700 | 89200 | 89300 | 89300 | 89200 | 537 |
| 522 | 20231226 | 114800 | 115184843400 | 89200 | 89400 | 89400 | 89200 | 727 |
| 523 | 20231226 | 114700 | 115119939700 | 89300 | 89300 | 89400 | 89200 | 1389 |
| 524 | 20231226 | 114600 | 114995953500 | 89300 | 89500 | 89500 | 89300 | 947 |
| 525 | 20231226 | 114500 | 114911348700 | 89300 | 89300 | 89500 | 89300 | 1632 |
| 526 | 20231226 | 114400 | 114765505200 | 89300 | 89500 | 89500 | 89300 | 1036 |
| 527 | 20231226 | 114300 | 114672898500 | 89400 | 89300 | 89600 | 89200 | 780 |
| 528 | 20231226 | 114200 | 114603204400 | 89200 | 89300 | 89400 | 88900 | 8259 |
| 529 | 20231226 | 114100 | 113867742700 | 89300 | 89600 | 89700 | 89000 | 19027 |
| 530 | 20231226 | 114000 | 112171110400 | 89600 | 89600 | 89800 | 89500 | 4826 |
| 531 | 20231226 | 113900 | 111738859200 | 89600 | 89900 | 89900 | 89600 | 2919 |
| 532 | 20231226 | 113800 | 111476853200 | 89900 | 89800 | 90000 | 89800 | 559 |
| 533 | 20231226 | 113700 | 111426589700 | 89900 | 89900 | 89900 | 89800 | 399 |
| 534 | 20231226 | 113600 | 111390739600 | 89800 | 89900 | 90000 | 89800 | 1131 |
| 535 | 20231226 | 113500 | 111289099200 | 89800 | 89800 | 90000 | 89800 | 826 |
| 536 | 20231226 | 113400 | 111214847700 | 89800 | 89700 | 89800 | 89500 | 4108 |
| 537 | 20231226 | 113300 | 110846869800 | 89700 | 90200 | 90300 | 89600 | 19251 |
| 538 | 20231226 | 113200 | 109114059100 | 90300 | 90400 | 90400 | 90200 | 2787 |
| 539 | 20231226 | 113100 | 108862369200 | 90500 | 90300 | 90500 | 90300 | 874 |
| 540 | 20231226 | 113000 | 108783370200 | 90400 | 90600 | 90600 | 90300 | 1486 |
| 541 | 20231226 | 112900 | 108649004700 | 90400 | 90700 | 90800 | 90400 | 4912 |
| 542 | 20231226 | 112800 | 108203983000 | 90600 | 90700 | 90800 | 90600 | 1732 |
| 543 | 20231226 | 112700 | 108046902800 | 90700 | 90500 | 90700 | 90300 | 4432 |
| 544 | 20231226 | 112600 | 107646130600 | 90500 | 91000 | 91000 | 90400 | 11728 |
| 545 | 20231226 | 112500 | 106582162200 | 90900 | 90500 | 91000 | 90400 | 26034 |
| 546 | 20231226 | 112400 | 104217987800 | 90500 | 90500 | 90600 | 90400 | 3761 |
| 547 | 20231226 | 112300 | 103877568900 | 90500 | 90500 | 90700 | 90500 | 3814 |
| 548 | 20231226 | 112200 | 103532013200 | 90500 | 90500 | 90600 | 90400 | 2182 |
| 549 | 20231226 | 112100 | 103334503800 | 90400 | 90500 | 90600 | 90400 | 3379 |
| 550 | 20231226 | 112000 | 103028713900 | 90500 | 90200 | 90700 | 90200 | 22487 |
| 551 | 20231226 | 111900 | 100994436200 | 90200 | 90300 | 90300 | 90100 | 3713 |
| 552 | 20231226 | 111800 | 100659519100 | 90300 | 90200 | 90400 | 90200 | 2841 |
| 553 | 20231226 | 111700 | 100403036100 | 90300 | 90200 | 90300 | 90200 | 4544 |
| 554 | 20231226 | 111600 | 99992744400 | 90200 | 90200 | 90300 | 90100 | 4069 |
| 555 | 20231226 | 111500 | 99625709100 | 90200 | 90100 | 90200 | 90100 | 2026 |
| 556 | 20231226 | 111400 | 99443018500 | 90100 | 90200 | 90200 | 90100 | 3299 |
| 557 | 20231226 | 111300 | 99145603600 | 90200 | 90200 | 90200 | 90100 | 1150 |
| 558 | 20231226 | 111200 | 99041914700 | 90200 | 90100 | 90200 | 90000 | 2928 |
| 559 | 20231226 | 111100 | 98777889100 | 90100 | 90300 | 90300 | 90100 | 4374 |
| 560 | 20231226 | 111000 | 98383284000 | 90300 | 89800 | 90300 | 89800 | 18517 |
| 561 | 20231226 | 110900 | 96715459600 | 89800 | 89900 | 89900 | 89800 | 337 |
| 562 | 20231226 | 110800 | 96685173300 | 89800 | 89900 | 89900 | 89800 | 534 |
| 563 | 20231226 | 110700 | 96637180500 | 89900 | 89800 | 89900 | 89800 | 110 |
| 564 | 20231226 | 110600 | 96627292800 | 89900 | 90000 | 90000 | 89800 | 4665 |
| 565 | 20231226 | 110500 | 96208031400 | 89900 | 89800 | 90000 | 89800 | 3026 |
| 566 | 20231226 | 110400 | 95936000700 | 89800 | 89800 | 89900 | 89800 | 1339 |
| 567 | 20231226 | 110300 | 95815652000 | 89800 | 89900 | 89900 | 89800 | 1558 |
| 568 | 20231226 | 110200 | 95675599200 | 89800 | 89900 | 89900 | 89700 | 2459 |
| 569 | 20231226 | 110100 | 95454615300 | 89900 | 90000 | 90000 | 89900 | 3530 |
| 570 | 20231226 | 110000 | 95137239200 | 89900 | 90000 | 90000 | 89900 | 1007 |
| 571 | 20231226 | 105900 | 95046643400 | 90000 | 89700 | 90000 | 89700 | 4026 |
| 572 | 20231226 | 105800 | 94684771900 | 89700 | 89600 | 89700 | 89600 | 1248 |
| 573 | 20231226 | 105700 | 94572943400 | 89600 | 89800 | 89800 | 89600 | 1308 |
| 574 | 20231226 | 105600 | 94455666500 | 89800 | 89800 | 89900 | 89700 | 1219 |
| 575 | 20231226 | 105500 | 94346277900 | 89800 | 89800 | 89900 | 89700 | 755 |
| 576 | 20231226 | 105400 | 94278488000 | 89900 | 89800 | 90000 | 89800 | 1398 |
| 577 | 20231226 | 105300 | 94152807300 | 89900 | 90000 | 90000 | 89800 | 4207 |
| 578 | 20231226 | 105200 | 93774576600 | 90000 | 89900 | 90000 | 89900 | 2754 |
| 579 | 20231226 | 105100 | 93526934400 | 90000 | 90000 | 90000 | 89900 | 5058 |
| 580 | 20231226 | 105000 | 93071726800 | 89900 | 89900 | 90000 | 89900 | 786 |
| 581 | 20231226 | 104900 | 93001043300 | 90000 | 90000 | 90000 | 89900 | 879 |
| 582 | 20231226 | 104800 | 92921970100 | 90000 | 89900 | 90000 | 89900 | 1283 |
| 583 | 20231226 | 104700 | 92806596700 | 89900 | 89900 | 90000 | 89800 | 8014 |
| 584 | 20231226 | 104600 | 92086243200 | 89800 | 89500 | 89900 | 89400 | 11300 |
| 585 | 20231226 | 104500 | 91073508800 | 89500 | 89500 | 89600 | 89400 | 1701 |
| 586 | 20231226 | 104400 | 90921293400 | 89400 | 89400 | 89500 | 89300 | 718 |
| 587 | 20231226 | 104300 | 90857077800 | 89400 | 89400 | 89400 | 89300 | 773 |
| 588 | 20231226 | 104200 | 90788037500 | 89400 | 89200 | 89400 | 89200 | 687 |
| 589 | 20231226 | 104100 | 90726632000 | 89200 | 89400 | 89400 | 89200 | 552 |
| 590 | 20231226 | 104000 | 90677341000 | 89300 | 89300 | 89400 | 89300 | 500 |
| 591 | 20231226 | 103900 | 90632673000 | 89300 | 89600 | 89600 | 89200 | 3272 |
| 592 | 20231226 | 103800 | 90340230300 | 89500 | 89300 | 89600 | 89300 | 2868 |
| 593 | 20231226 | 103700 | 90083538500 | 89400 | 89200 | 89400 | 89200 | 1671 |
| 594 | 20231226 | 103600 | 89934288200 | 89200 | 89300 | 89300 | 89200 | 1561 |
| 595 | 20231226 | 103500 | 89794931900 | 89300 | 89100 | 89300 | 89100 | 751 |
| 596 | 20231226 | 103400 | 89727947700 | 89100 | 89300 | 89300 | 89000 | 2588 |
| 597 | 20231226 | 103300 | 89497332000 | 89300 | 89300 | 89500 | 89200 | 1173 |
| 598 | 20231226 | 103200 | 89392466700 | 89400 | 89300 | 89400 | 89300 | 643 |
| 599 | 20231226 | 103100 | 89335033300 | 89300 | 89400 | 89500 | 89300 | 1368 |
| 600 | 20231226 | 103000 | 89212678000 | 89500 | 89500 | 89600 | 89400 | 1082 |
| 601 | 20231226 | 102900 | 89115833700 | 89500 | 89500 | 89600 | 89500 | 3414 |
| 602 | 20231226 | 102800 | 88810208800 | 89500 | 89600 | 89600 | 89500 | 1191 |
| 603 | 20231226 | 102700 | 88703550500 | 89600 | 89000 | 89600 | 89000 | 5982 |
| 604 | 20231226 | 102600 | 88169036000 | 89000 | 89100 | 89100 | 88900 | 570 |
| 605 | 20231226 | 102500 | 88118295200 | 89100 | 89100 | 89100 | 89000 | 906 |
| 606 | 20231226 | 102400 | 88037631000 | 89100 | 89000 | 89200 | 89000 | 932 |
| 607 | 20231226 | 102300 | 87954561900 | 89000 | 88900 | 89100 | 88900 | 1524 |
| 608 | 20231226 | 102200 | 87818961900 | 88900 | 88800 | 88900 | 88700 | 3532 |
| 609 | 20231226 | 102100 | 87505130800 | 88700 | 89100 | 89200 | 88700 | 5920 |
| 610 | 20231226 | 102000 | 86978995000 | 89100 | 89200 | 89400 | 89100 | 2669 |
| 611 | 20231226 | 101900 | 86740857200 | 89300 | 89400 | 89400 | 89200 | 2086 |
| 612 | 20231226 | 101800 | 86554551600 | 89500 | 89600 | 89600 | 89400 | 832 |
| 613 | 20231226 | 101700 | 86480063000 | 89600 | 89600 | 89600 | 89500 | 949 |
| 614 | 20231226 | 101600 | 86395096700 | 89600 | 89600 | 89700 | 89500 | 3241 |
| 615 | 20231226 | 101500 | 86104729900 | 89600 | 89100 | 89700 | 89100 | 7967 |
| 616 | 20231226 | 101400 | 85392567800 | 89100 | 89100 | 89100 | 88800 | 2972 |
| 617 | 20231226 | 101300 | 85128161200 | 89100 | 89000 | 89200 | 89000 | 2812 |
| 618 | 20231226 | 101200 | 84877786000 | 89000 | 89300 | 89300 | 89000 | 2564 |
| 619 | 20231226 | 101100 | 84649151200 | 89200 | 89300 | 89300 | 89200 | 1421 |
| 620 | 20231226 | 101000 | 84522342500 | 89200 | 89000 | 89300 | 89000 | 1825 |
| 621 | 20231226 | 100900 | 84359664400 | 89100 | 88900 | 89100 | 88900 | 1211 |
| 622 | 20231226 | 100800 | 84251923100 | 89000 | 88900 | 89000 | 88800 | 1379 |
| 623 | 20231226 | 100700 | 84129379700 | 88900 | 89000 | 89000 | 88700 | 1276 |
| 624 | 20231226 | 100600 | 84015935900 | 89000 | 88600 | 89100 | 88500 | 5812 |
| 625 | 20231226 | 100500 | 83500364900 | 88600 | 88900 | 88900 | 88500 | 7884 |
| 626 | 20231226 | 100400 | 82801308800 | 88900 | 88900 | 89000 | 88800 | 1517 |
| 627 | 20231226 | 100300 | 82666429500 | 88800 | 88900 | 89000 | 88800 | 2105 |
| 628 | 20231226 | 100200 | 82479320500 | 88900 | 89100 | 89200 | 88900 | 1527 |
| 629 | 20231226 | 100100 | 82343441500 | 89000 | 88900 | 89200 | 88900 | 2514 |
| 630 | 20231226 | 100000 | 82119601200 | 88900 | 89000 | 89100 | 88800 | 1510 |
| 631 | 20231226 | 095900 | 81985353600 | 89000 | 89400 | 89400 | 88900 | 3342 |
| 632 | 20231226 | 095800 | 81687680200 | 89400 | 89000 | 89400 | 89000 | 5877 |
| 633 | 20231226 | 095700 | 81163222100 | 89000 | 89100 | 89200 | 89000 | 4025 |
| 634 | 20231226 | 095600 | 80804610800 | 89200 | 89100 | 89300 | 89000 | 5135 |
| 635 | 20231226 | 095500 | 80346754200 | 89000 | 88500 | 89100 | 88400 | 10035 |
| 636 | 20231226 | 095400 | 79455445700 | 88600 | 88500 | 88600 | 88300 | 5783 |
| 637 | 20231226 | 095300 | 78944044800 | 88400 | 88500 | 88700 | 88200 | 4441 |
| 638 | 20231226 | 095200 | 78551263900 | 88500 | 88300 | 88500 | 88200 | 2871 |
| 639 | 20231226 | 095100 | 78297573300 | 88400 | 88500 | 88500 | 88200 | 4394 |
| 640 | 20231226 | 095000 | 77909077300 | 88500 | 87800 | 88600 | 87700 | 5145 |
| 641 | 20231226 | 094900 | 77454880300 | 87700 | 88300 | 88400 | 87700 | 11252 |
| 642 | 20231226 | 094800 | 76464974800 | 88200 | 88400 | 88500 | 87700 | 25317 |
| 643 | 20231226 | 094700 | 74235717000 | 88400 | 88600 | 88600 | 88200 | 14005 |
| 644 | 20231226 | 094600 | 72998650300 | 88600 | 89000 | 89200 | 88400 | 31678 |
| 645 | 20231226 | 094500 | 70188458100 | 89000 | 89700 | 89700 | 89000 | 11016 |
| 646 | 20231226 | 094400 | 69205295800 | 89600 | 89600 | 89900 | 89400 | 2136 |
| 647 | 20231226 | 094300 | 69013927900 | 89600 | 89500 | 89700 | 89300 | 6374 |
| 648 | 20231226 | 094200 | 68443834400 | 89600 | 89700 | 89700 | 89200 | 18318 |
| 649 | 20231226 | 094100 | 66806515900 | 89600 | 90300 | 90300 | 89500 | 21194 |
| 650 | 20231226 | 094000 | 64903043600 | 90300 | 90300 | 90300 | 90100 | 3451 |
| 651 | 20231226 | 093900 | 64591763300 | 90300 | 90400 | 90600 | 90300 | 5744 |
| 652 | 20231226 | 093800 | 64072495200 | 90300 | 90100 | 90500 | 90100 | 4698 |
| 653 | 20231226 | 093700 | 63648047500 | 90000 | 90000 | 90300 | 90000 | 4490 |
| 654 | 20231226 | 093600 | 63243480300 | 90000 | 89800 | 90000 | 89800 | 5479 |
| 655 | 20231226 | 093500 | 62751058100 | 89800 | 89700 | 90000 | 89700 | 6738 |
| 656 | 20231226 | 093400 | 62145682700 | 89700 | 90000 | 90100 | 89600 | 9380 |
| 657 | 20231226 | 093300 | 61303599100 | 90000 | 89800 | 90200 | 89800 | 11336 |
| 658 | 20231226 | 093200 | 60283226000 | 90000 | 90200 | 90700 | 89800 | 13756 |
| 659 | 20231226 | 093100 | 59042239000 | 90200 | 90800 | 90900 | 90200 | 13158 |
| 660 | 20231226 | 093000 | 57850334800 | 90900 | 91000 | 91100 | 90400 | 7717 |
| 661 | 20231226 | 092900 | 57150627300 | 91000 | 91400 | 91400 | 90500 | 19525 |
| 662 | 20231226 | 092800 | 55374145700 | 91100 | 91200 | 91600 | 91000 | 24230 |
| 663 | 20231226 | 092700 | 53160801800 | 91200 | 91400 | 91800 | 91100 | 39789 |
| 664 | 20231226 | 092600 | 49521613900 | 91500 | 90100 | 91500 | 89900 | 63490 |
| 665 | 20231226 | 092500 | 43756122100 | 90100 | 89500 | 90300 | 89400 | 30079 |
| 666 | 20231226 | 092400 | 41049266600 | 89400 | 89700 | 89700 | 89300 | 3102 |
| 667 | 20231226 | 092300 | 40771471400 | 89800 | 89500 | 89800 | 89500 | 4306 |
| 668 | 20231226 | 092200 | 40385230500 | 89600 | 89300 | 89600 | 88800 | 12238 |
| 669 | 20231226 | 092100 | 39294655700 | 89300 | 89800 | 89900 | 89300 | 5627 |
| 670 | 20231226 | 092000 | 38790740900 | 89900 | 89800 | 90000 | 89700 | 9018 |
| 671 | 20231226 | 091900 | 37979569300 | 89800 | 89900 | 90000 | 89500 | 10228 |
| 672 | 20231226 | 091800 | 37060914600 | 89900 | 90000 | 90000 | 89600 | 7140 |
| 673 | 20231226 | 091700 | 36419303500 | 90000 | 89500 | 90200 | 89100 | 25629 |
| 674 | 20231226 | 091600 | 34118415000 | 89500 | 89400 | 89600 | 89300 | 4231 |
| 675 | 20231226 | 091500 | 33739804400 | 89500 | 89300 | 89600 | 89200 | 8117 |
| 676 | 20231226 | 091400 | 33013983200 | 89300 | 89100 | 89300 | 88800 | 8822 |
| 677 | 20231226 | 091300 | 32228632400 | 89100 | 89500 | 89700 | 88900 | 7305 |
| 678 | 20231226 | 091200 | 31577501300 | 89500 | 89700 | 90200 | 89500 | 27467 |
| 679 | 20231226 | 091100 | 29108538700 | 89700 | 89100 | 89800 | 89100 | 7329 |
| 680 | 20231226 | 091000 | 28451990500 | 89100 | 89400 | 89600 | 88900 | 7412 |
| 681 | 20231226 | 090900 | 27790522800 | 89400 | 88900 | 89800 | 88700 | 9670 |
| 682 | 20231226 | 090800 | 26928516400 | 88900 | 89600 | 89600 | 88900 | 8911 |
| 683 | 20231226 | 090700 | 26134209100 | 89600 | 89900 | 90000 | 89500 | 12131 |
| 684 | 20231226 | 090600 | 25044216500 | 89900 | 89900 | 90100 | 89400 | 21286 |
| 685 | 20231226 | 090500 | 23131404300 | 89800 | 89200 | 89900 | 88700 | 13807 |
| 686 | 20231226 | 090400 | 21899229700 | 89000 | 89400 | 89600 | 88800 | 22750 |
| 687 | 20231226 | 090300 | 19868971800 | 89500 | 89800 | 90000 | 88500 | 22375 |
| 688 | 20231226 | 090200 | 17870969300 | 89700 | 90700 | 90900 | 89700 | 33529 |
| 689 | 20231226 | 090100 | 14842443000 | 90600 | 90500 | 91200 | 90300 | 62055 |
| 690 | 20231226 | 090000 | 9201765800 | 90500 | 90000 | 90800 | 89300 | 92396 |