42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 3 | 20240226 | 202900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 4 | 20240226 | 202800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 5 | 20240226 | 202700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 6 | 20240226 | 202600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 7 | 20240226 | 202500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 8 | 20240226 | 202400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 9 | 20240226 | 202300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 10 | 20240226 | 202200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 11 | 20240226 | 202100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 12 | 20240226 | 202000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 13 | 20240226 | 201900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 14 | 20240226 | 201800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 15 | 20240226 | 201700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 16 | 20240226 | 201600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 17 | 20240226 | 201500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 18 | 20240226 | 201400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 19 | 20240226 | 201300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 20 | 20240226 | 201200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 21 | 20240226 | 201100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 22 | 20240226 | 201000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 23 | 20240226 | 200900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 24 | 20240226 | 200800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 25 | 20240226 | 200700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 26 | 20240226 | 200600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 27 | 20240226 | 200500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 28 | 20240226 | 200400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 29 | 20240226 | 200300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 30 | 20240226 | 200200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 31 | 20240226 | 200100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 32 | 20240226 | 200000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 33 | 20240226 | 195900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 34 | 20240226 | 195800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 35 | 20240226 | 195700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 36 | 20240226 | 195600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 37 | 20240226 | 195500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 38 | 20240226 | 195400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 39 | 20240226 | 195300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 40 | 20240226 | 195200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 41 | 20240226 | 195100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 42 | 20240226 | 195000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 43 | 20240226 | 194900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 44 | 20240226 | 194800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 45 | 20240226 | 194700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 46 | 20240226 | 194600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 47 | 20240226 | 194500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 48 | 20240226 | 194400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 49 | 20240226 | 194300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 50 | 20240226 | 194200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 51 | 20240226 | 194100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 52 | 20240226 | 194000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 53 | 20240226 | 193900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 54 | 20240226 | 193800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 55 | 20240226 | 193700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 56 | 20240226 | 193600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 57 | 20240226 | 193500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 58 | 20240226 | 193400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 59 | 20240226 | 193300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 60 | 20240226 | 193200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 61 | 20240226 | 193100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 62 | 20240226 | 193000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 63 | 20240226 | 192900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 64 | 20240226 | 192800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 65 | 20240226 | 192700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 66 | 20240226 | 192600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 67 | 20240226 | 192500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 68 | 20240226 | 192400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 69 | 20240226 | 192300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 70 | 20240226 | 192200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 71 | 20240226 | 192100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 72 | 20240226 | 192000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 73 | 20240226 | 191900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 74 | 20240226 | 191800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 75 | 20240226 | 191700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 76 | 20240226 | 191600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 77 | 20240226 | 191500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 78 | 20240226 | 191400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 79 | 20240226 | 191300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 80 | 20240226 | 191200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 81 | 20240226 | 191100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 82 | 20240226 | 191000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 83 | 20240226 | 190900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 84 | 20240226 | 190800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 85 | 20240226 | 190700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 86 | 20240226 | 190600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 87 | 20240226 | 190500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 88 | 20240226 | 190400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 89 | 20240226 | 190300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 90 | 20240226 | 190200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 91 | 20240226 | 190100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 92 | 20240226 | 190000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 93 | 20240226 | 185900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 94 | 20240226 | 185800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 95 | 20240226 | 185700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 96 | 20240226 | 185600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 97 | 20240226 | 185500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 98 | 20240226 | 185400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 99 | 20240226 | 185300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 100 | 20240226 | 185200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 101 | 20240226 | 185100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 102 | 20240226 | 185000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 103 | 20240226 | 184900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 104 | 20240226 | 184800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 105 | 20240226 | 184700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 106 | 20240226 | 184600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 107 | 20240226 | 184500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 108 | 20240226 | 184400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 109 | 20240226 | 184300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 110 | 20240226 | 184200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 111 | 20240226 | 184100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 112 | 20240226 | 184000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 113 | 20240226 | 183900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 114 | 20240226 | 183800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 115 | 20240226 | 183700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 116 | 20240226 | 183600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 117 | 20240226 | 183500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 118 | 20240226 | 183400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 119 | 20240226 | 183300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 120 | 20240226 | 183200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 121 | 20240226 | 183100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 122 | 20240226 | 183000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 123 | 20240226 | 182900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 124 | 20240226 | 182800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 125 | 20240226 | 182700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 126 | 20240226 | 182600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 127 | 20240226 | 182500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 128 | 20240226 | 182400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 129 | 20240226 | 182300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 130 | 20240226 | 182200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 131 | 20240226 | 182100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 132 | 20240226 | 182000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 133 | 20240226 | 181900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 134 | 20240226 | 181800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 135 | 20240226 | 181700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 136 | 20240226 | 181600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 137 | 20240226 | 181500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 138 | 20240226 | 181400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 139 | 20240226 | 181300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 140 | 20240226 | 181200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 141 | 20240226 | 181100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 142 | 20240226 | 181000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 143 | 20240226 | 180900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 144 | 20240226 | 180800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 145 | 20240226 | 180700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 146 | 20240226 | 180600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 147 | 20240226 | 180500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 148 | 20240226 | 180400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 149 | 20240226 | 180300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 150 | 20240226 | 180200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 151 | 20240226 | 180100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 152 | 20240226 | 180000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 153 | 20240226 | 175900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 154 | 20240226 | 175800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 155 | 20240226 | 175700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 156 | 20240226 | 175600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 157 | 20240226 | 175500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 158 | 20240226 | 175400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 159 | 20240226 | 175300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 160 | 20240226 | 175200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 161 | 20240226 | 175100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 162 | 20240226 | 175000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 163 | 20240226 | 174900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 164 | 20240226 | 174800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 165 | 20240226 | 174700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 166 | 20240226 | 174600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 167 | 20240226 | 174500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 168 | 20240226 | 174400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 169 | 20240226 | 174300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 170 | 20240226 | 174200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 171 | 20240226 | 174100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 172 | 20240226 | 174000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 173 | 20240226 | 173900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 174 | 20240226 | 173800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 175 | 20240226 | 173700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 176 | 20240226 | 173600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 177 | 20240226 | 173500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 178 | 20240226 | 173400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 179 | 20240226 | 173300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 180 | 20240226 | 173200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 181 | 20240226 | 173100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 182 | 20240226 | 173000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 183 | 20240226 | 172900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 184 | 20240226 | 172800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 185 | 20240226 | 172700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 186 | 20240226 | 172600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 187 | 20240226 | 172500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 188 | 20240226 | 172400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 189 | 20240226 | 172300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 190 | 20240226 | 172200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 191 | 20240226 | 172100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 192 | 20240226 | 172000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 193 | 20240226 | 171900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 194 | 20240226 | 171800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 195 | 20240226 | 171700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 196 | 20240226 | 171600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 197 | 20240226 | 171500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 198 | 20240226 | 171400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 199 | 20240226 | 171300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 200 | 20240226 | 171200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 201 | 20240226 | 171100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 202 | 20240226 | 171000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 203 | 20240226 | 170900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 204 | 20240226 | 170800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 205 | 20240226 | 170700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 206 | 20240226 | 170600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 207 | 20240226 | 170500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 208 | 20240226 | 170400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 209 | 20240226 | 170300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 210 | 20240226 | 170200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 211 | 20240226 | 170100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 212 | 20240226 | 170000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 213 | 20240226 | 165900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 214 | 20240226 | 165800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 215 | 20240226 | 165700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 216 | 20240226 | 165600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 217 | 20240226 | 165500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 218 | 20240226 | 165400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 219 | 20240226 | 165300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 220 | 20240226 | 165200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 221 | 20240226 | 165100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 222 | 20240226 | 165000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 223 | 20240226 | 164900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 224 | 20240226 | 164800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 225 | 20240226 | 164700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 226 | 20240226 | 164600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 227 | 20240226 | 164500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 228 | 20240226 | 164400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 229 | 20240226 | 164300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 230 | 20240226 | 164200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 231 | 20240226 | 164100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 232 | 20240226 | 164000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 233 | 20240226 | 163900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 234 | 20240226 | 163800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 235 | 20240226 | 163700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 236 | 20240226 | 163600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 237 | 20240226 | 163500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 238 | 20240226 | 163400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 239 | 20240226 | 163300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 240 | 20240226 | 163200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 241 | 20240226 | 163100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 242 | 20240226 | 163000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 243 | 20240226 | 162900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 244 | 20240226 | 162800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 245 | 20240226 | 162700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 246 | 20240226 | 162600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 247 | 20240226 | 162500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 248 | 20240226 | 162400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 249 | 20240226 | 162300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 250 | 20240226 | 162200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 251 | 20240226 | 162100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 252 | 20240226 | 162000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 253 | 20240226 | 161900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 254 | 20240226 | 161800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 255 | 20240226 | 161700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 256 | 20240226 | 161600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 257 | 20240226 | 161500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 258 | 20240226 | 161400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 259 | 20240226 | 161300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 260 | 20240226 | 161200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 261 | 20240226 | 161100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 262 | 20240226 | 161000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 263 | 20240226 | 160900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 264 | 20240226 | 160800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 265 | 20240226 | 160700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 266 | 20240226 | 160600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 267 | 20240226 | 160500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 268 | 20240226 | 160400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 269 | 20240226 | 160300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 270 | 20240226 | 160200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 271 | 20240226 | 160100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 272 | 20240226 | 160000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 62262 |
| 273 | 20240226 | 155900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 274 | 20240226 | 155800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 275 | 20240226 | 155700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 276 | 20240226 | 155600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 277 | 20240226 | 155500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 278 | 20240226 | 155400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 279 | 20240226 | 155300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 280 | 20240226 | 155200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 281 | 20240226 | 155100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 282 | 20240226 | 155000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 283 | 20240226 | 154900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 284 | 20240226 | 154800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 285 | 20240226 | 154700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 286 | 20240226 | 154600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 287 | 20240226 | 154500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 288 | 20240226 | 154400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 289 | 20240226 | 154300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 290 | 20240226 | 154200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 291 | 20240226 | 154100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 292 | 20240226 | 154000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 293 | 20240226 | 153900 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 294 | 20240226 | 153800 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 295 | 20240226 | 153700 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 296 | 20240226 | 153600 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 297 | 20240226 | 153500 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 298 | 20240226 | 153400 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 299 | 20240226 | 153300 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 300 | 20240226 | 153200 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 301 | 20240226 | 153100 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 0 |
| 302 | 20240226 | 153000 | 1218565367100 | 156600 | 156600 | 156600 | 156600 | 124524 |
| 303 | 20240226 | 152900 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 304 | 20240226 | 152800 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 305 | 20240226 | 152700 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 306 | 20240226 | 152600 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 307 | 20240226 | 152500 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 308 | 20240226 | 152400 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 309 | 20240226 | 152300 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 310 | 20240226 | 152200 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 311 | 20240226 | 152100 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 312 | 20240226 | 152000 | 1208815137900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 313 | 20240226 | 151900 | 1208815137900 | 157200 | 157400 | 157600 | 157000 | 29823 |
| 314 | 20240226 | 151800 | 1204125850000 | 157500 | 158100 | 158200 | 157400 | 32705 |
| 315 | 20240226 | 151700 | 1198967375600 | 158100 | 158200 | 158600 | 158100 | 15362 |
| 316 | 20240226 | 151600 | 1196533821800 | 158300 | 157900 | 158300 | 157900 | 19857 |
| 317 | 20240226 | 151500 | 1193395224300 | 157900 | 157700 | 158200 | 157700 | 9214 |
| 318 | 20240226 | 151400 | 1191939990800 | 157600 | 158400 | 158500 | 157600 | 18892 |
| 319 | 20240226 | 151300 | 1188956079300 | 158400 | 158500 | 158700 | 158200 | 14018 |
| 320 | 20240226 | 151200 | 1186735026800 | 158600 | 158200 | 158700 | 158100 | 12728 |
| 321 | 20240226 | 151100 | 1184719031600 | 158100 | 158600 | 158600 | 158000 | 7805 |
| 322 | 20240226 | 151000 | 1183484598800 | 158600 | 158300 | 158800 | 158200 | 9658 |
| 323 | 20240226 | 150900 | 1181953824800 | 158300 | 159100 | 159100 | 158000 | 20064 |
| 324 | 20240226 | 150800 | 1178773461700 | 159000 | 158800 | 159300 | 158700 | 16538 |
| 325 | 20240226 | 150700 | 1176143946100 | 158800 | 158400 | 159000 | 158300 | 12064 |
| 326 | 20240226 | 150600 | 1174229119500 | 158400 | 159400 | 159400 | 158300 | 17345 |
| 327 | 20240226 | 150500 | 1171475560600 | 159400 | 158400 | 159400 | 157800 | 21639 |
| 328 | 20240226 | 150400 | 1168044173200 | 158400 | 158100 | 158900 | 157900 | 17857 |
| 329 | 20240226 | 150300 | 1165215459700 | 158200 | 157500 | 158800 | 157500 | 23491 |
| 330 | 20240226 | 150200 | 1161497692400 | 157400 | 156500 | 157900 | 156400 | 16268 |
| 331 | 20240226 | 150100 | 1158937815500 | 156500 | 155600 | 157000 | 155600 | 26341 |
| 332 | 20240226 | 150000 | 1154822959100 | 155600 | 157100 | 157300 | 155600 | 35186 |
| 333 | 20240226 | 145900 | 1149318449300 | 157100 | 157700 | 157700 | 156100 | 32368 |
| 334 | 20240226 | 145800 | 1144244894300 | 157700 | 157100 | 158100 | 156900 | 19204 |
| 335 | 20240226 | 145700 | 1141220693700 | 157100 | 158100 | 158300 | 156900 | 23932 |
| 336 | 20240226 | 145600 | 1137452700200 | 158100 | 158100 | 158300 | 157600 | 15323 |
| 337 | 20240226 | 145500 | 1135031663400 | 158100 | 157100 | 158700 | 157000 | 22341 |
| 338 | 20240226 | 145400 | 1131502139500 | 157000 | 158100 | 159000 | 156600 | 44544 |
| 339 | 20240226 | 145300 | 1124471621000 | 158300 | 159800 | 160300 | 158100 | 46706 |
| 340 | 20240226 | 145200 | 1117041366100 | 159700 | 159400 | 160500 | 159300 | 37293 |
| 341 | 20240226 | 145100 | 1111081194600 | 159500 | 159300 | 161700 | 159100 | 103263 |
| 342 | 20240226 | 145000 | 1094509507000 | 159200 | 158900 | 159500 | 158600 | 19449 |
| 343 | 20240226 | 144900 | 1091415282100 | 158900 | 159500 | 159600 | 158700 | 31033 |
| 344 | 20240226 | 144800 | 1086476113300 | 159500 | 159800 | 159900 | 159300 | 34220 |
| 345 | 20240226 | 144700 | 1081011938300 | 159800 | 159100 | 159800 | 158800 | 49456 |
| 346 | 20240226 | 144600 | 1073133014300 | 159200 | 158800 | 159500 | 158700 | 57542 |
| 347 | 20240226 | 144500 | 1063977395400 | 158800 | 157300 | 158900 | 157300 | 67594 |
| 348 | 20240226 | 144400 | 1053307827900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 349 | 20240226 | 144300 | 1053307827900 | 157200 | 157200 | 157200 | 157200 | 0 |
| 350 | 20240226 | 144200 | 1053307827900 | 157200 | 156400 | 157200 | 156300 | 32886 |
| 351 | 20240226 | 144100 | 1048143401600 | 156400 | 156100 | 156500 | 155700 | 13136 |
| 352 | 20240226 | 144000 | 1046093614700 | 156100 | 156400 | 156600 | 155700 | 24122 |
| 353 | 20240226 | 143900 | 1042328433800 | 156500 | 156400 | 156700 | 156300 | 6090 |
| 354 | 20240226 | 143800 | 1041375599300 | 156500 | 156800 | 156900 | 156300 | 12084 |
| 355 | 20240226 | 143700 | 1039483934900 | 156800 | 157100 | 157200 | 156500 | 10833 |
| 356 | 20240226 | 143600 | 1037784866800 | 157200 | 157100 | 157200 | 156700 | 9784 |
| 357 | 20240226 | 143500 | 1036248503800 | 157200 | 156600 | 157200 | 156600 | 17887 |
| 358 | 20240226 | 143400 | 1033440554400 | 156700 | 156800 | 156900 | 156300 | 9842 |
| 359 | 20240226 | 143300 | 1031899074200 | 156700 | 157000 | 157100 | 156700 | 11992 |
| 360 | 20240226 | 143200 | 1030017504500 | 157100 | 156200 | 157200 | 156200 | 11340 |
| 361 | 20240226 | 143100 | 1028238736700 | 156200 | 157100 | 157100 | 156200 | 22681 |
| 362 | 20240226 | 143000 | 1024681678000 | 157100 | 156700 | 157100 | 156600 | 22176 |
| 363 | 20240226 | 142900 | 1021201740100 | 156700 | 156400 | 157000 | 156400 | 51446 |
| 364 | 20240226 | 142800 | 1013132142500 | 156500 | 156300 | 156500 | 156100 | 13215 |
| 365 | 20240226 | 142700 | 1011065515800 | 156300 | 155900 | 156400 | 155800 | 14693 |
| 366 | 20240226 | 142600 | 1008772161700 | 156000 | 156400 | 156400 | 155600 | 8368 |
| 367 | 20240226 | 142500 | 1007466485400 | 156300 | 156300 | 156600 | 155600 | 25128 |
| 368 | 20240226 | 142400 | 1003541226000 | 156400 | 155600 | 156500 | 155600 | 33021 |
| 369 | 20240226 | 142300 | 998384167100 | 155600 | 155200 | 155700 | 154500 | 10479 |
| 370 | 20240226 | 142200 | 996758100900 | 155200 | 155900 | 155900 | 155000 | 16723 |
| 371 | 20240226 | 142100 | 994158791200 | 155800 | 154800 | 156000 | 154800 | 27914 |
| 372 | 20240226 | 142000 | 989818879200 | 154800 | 154000 | 154900 | 153900 | 9224 |
| 373 | 20240226 | 141900 | 988394049600 | 154100 | 153700 | 154800 | 153700 | 11605 |
| 374 | 20240226 | 141800 | 986603684500 | 153700 | 153700 | 153900 | 153400 | 6806 |
| 375 | 20240226 | 141700 | 985558187300 | 153700 | 153800 | 154000 | 153400 | 10466 |
| 376 | 20240226 | 141600 | 983950638000 | 153800 | 154200 | 154300 | 153500 | 13253 |
| 377 | 20240226 | 141500 | 981911798100 | 154200 | 153600 | 154300 | 153300 | 19531 |
| 378 | 20240226 | 141400 | 978907526900 | 153700 | 154600 | 154700 | 153600 | 25197 |
| 379 | 20240226 | 141300 | 975023358600 | 154700 | 154900 | 154900 | 154500 | 7980 |
| 380 | 20240226 | 141200 | 973789047000 | 154800 | 154800 | 155200 | 154400 | 6589 |
| 381 | 20240226 | 141100 | 972768922900 | 154400 | 155900 | 156000 | 154400 | 17855 |
| 382 | 20240226 | 141000 | 969998553500 | 155900 | 154500 | 156200 | 154400 | 23497 |
| 383 | 20240226 | 140900 | 966342159900 | 154500 | 155600 | 155700 | 154500 | 19444 |
| 384 | 20240226 | 140800 | 963328369700 | 155700 | 155300 | 155700 | 155100 | 8986 |
| 385 | 20240226 | 140700 | 961931591600 | 155500 | 155000 | 155800 | 154600 | 22375 |
| 386 | 20240226 | 140600 | 958464008400 | 154900 | 155500 | 155600 | 154400 | 32582 |
| 387 | 20240226 | 140500 | 953416274700 | 155500 | 156100 | 156500 | 155500 | 23753 |
| 388 | 20240226 | 140400 | 949715179800 | 156100 | 156800 | 156900 | 155700 | 28421 |
| 389 | 20240226 | 140300 | 945276491800 | 156900 | 156000 | 157000 | 155800 | 35505 |
| 390 | 20240226 | 140200 | 939716274300 | 156000 | 155400 | 156300 | 155300 | 31234 |
| 391 | 20240226 | 140100 | 934844695600 | 155000 | 154900 | 155900 | 154300 | 34625 |
| 392 | 20240226 | 140000 | 929483309400 | 154900 | 156000 | 156600 | 154700 | 55188 |
| 393 | 20240226 | 135900 | 920882552400 | 156000 | 155900 | 156100 | 155300 | 33071 |
| 394 | 20240226 | 135800 | 915731248400 | 155900 | 154900 | 155900 | 154700 | 32049 |
| 395 | 20240226 | 135700 | 910747160400 | 154800 | 154900 | 156000 | 154500 | 42542 |
| 396 | 20240226 | 135600 | 904146645400 | 154800 | 155000 | 155300 | 154400 | 56702 |
| 397 | 20240226 | 135500 | 895365307800 | 154900 | 153500 | 155000 | 153100 | 34702 |
| 398 | 20240226 | 135400 | 890013990800 | 153500 | 153900 | 154400 | 153400 | 37872 |
| 399 | 20240226 | 135300 | 884183426200 | 154000 | 153000 | 154300 | 152400 | 73582 |
| 400 | 20240226 | 135200 | 872877905900 | 153000 | 152100 | 153000 | 152100 | 28712 |
| 401 | 20240226 | 135100 | 868489848500 | 152100 | 152300 | 152500 | 152100 | 12384 |
| 402 | 20240226 | 135000 | 866603060600 | 152400 | 152400 | 152500 | 151600 | 21566 |
| 403 | 20240226 | 134900 | 863323087800 | 152500 | 151600 | 152900 | 151600 | 68463 |
| 404 | 20240226 | 134800 | 852901109800 | 151700 | 151400 | 151700 | 151300 | 8371 |
| 405 | 20240226 | 134700 | 851632497600 | 151400 | 151500 | 151500 | 151200 | 8469 |
| 406 | 20240226 | 134600 | 850350277000 | 151500 | 150900 | 151500 | 150900 | 4329 |
| 407 | 20240226 | 134500 | 849695566200 | 150900 | 151600 | 151600 | 150700 | 10241 |
| 408 | 20240226 | 134400 | 848148970200 | 151600 | 151900 | 151900 | 151200 | 11371 |
| 409 | 20240226 | 134300 | 846424599700 | 151900 | 150600 | 151900 | 150600 | 21798 |
| 410 | 20240226 | 134200 | 843124067200 | 150600 | 151200 | 151200 | 150100 | 10645 |
| 411 | 20240226 | 134100 | 841521322700 | 151100 | 151100 | 151300 | 150900 | 7343 |
| 412 | 20240226 | 134000 | 840411554200 | 151100 | 151300 | 151300 | 150900 | 8133 |
| 413 | 20240226 | 133900 | 839182656800 | 151300 | 151100 | 151300 | 150900 | 10999 |
| 414 | 20240226 | 133800 | 837520444900 | 151000 | 150600 | 151100 | 150500 | 30024 |
| 415 | 20240226 | 133700 | 832989063700 | 150600 | 150500 | 150600 | 150000 | 5316 |
| 416 | 20240226 | 133600 | 832190051200 | 150400 | 150800 | 150900 | 150400 | 9146 |
| 417 | 20240226 | 133500 | 830812613800 | 150800 | 150400 | 150800 | 150400 | 15147 |
| 418 | 20240226 | 133400 | 828530456200 | 150400 | 150300 | 150500 | 150200 | 8464 |
| 419 | 20240226 | 133300 | 827257555800 | 150400 | 150000 | 150400 | 149900 | 4059 |
| 420 | 20240226 | 133200 | 826648586100 | 150000 | 150200 | 150300 | 149700 | 6389 |
| 421 | 20240226 | 133100 | 825690536500 | 150000 | 150000 | 150500 | 149800 | 13739 |
| 422 | 20240226 | 133000 | 823627317900 | 150000 | 149800 | 150000 | 149800 | 3391 |
| 423 | 20240226 | 132900 | 823118943200 | 149800 | 149700 | 149900 | 149600 | 1689 |
| 424 | 20240226 | 132800 | 822866025500 | 149600 | 149900 | 150000 | 149500 | 4611 |
| 425 | 20240226 | 132700 | 822175437200 | 150000 | 149500 | 150000 | 149500 | 6767 |
| 426 | 20240226 | 132600 | 821161589700 | 149500 | 149300 | 149600 | 149300 | 3777 |
| 427 | 20240226 | 132500 | 820597099600 | 149600 | 149300 | 149900 | 149300 | 4909 |
| 428 | 20240226 | 132400 | 819862577200 | 149300 | 149400 | 149400 | 149200 | 2342 |
| 429 | 20240226 | 132300 | 819512915700 | 149400 | 149100 | 149500 | 149100 | 2208 |
| 430 | 20240226 | 132200 | 819183248500 | 149100 | 148900 | 149200 | 148700 | 3361 |
| 431 | 20240226 | 132100 | 818682562100 | 148900 | 149500 | 149700 | 148800 | 8869 |
| 432 | 20240226 | 132000 | 817360106300 | 149400 | 149900 | 150000 | 149400 | 8047 |
| 433 | 20240226 | 131900 | 816156302100 | 150000 | 149700 | 150500 | 149600 | 31484 |
| 434 | 20240226 | 131800 | 811432380200 | 149700 | 149100 | 149700 | 149100 | 4330 |
| 435 | 20240226 | 131700 | 810785009800 | 149100 | 148900 | 149200 | 148800 | 2247 |
| 436 | 20240226 | 131600 | 810450198800 | 148900 | 148800 | 149100 | 148600 | 5046 |
| 437 | 20240226 | 131500 | 809699029500 | 148900 | 148700 | 149400 | 148600 | 6415 |
| 438 | 20240226 | 131400 | 808743516500 | 148700 | 147800 | 148900 | 147800 | 6701 |
| 439 | 20240226 | 131300 | 807749696700 | 147800 | 148600 | 148800 | 147800 | 14864 |
| 440 | 20240226 | 131200 | 805546165200 | 148600 | 148200 | 149100 | 148200 | 6969 |
| 441 | 20240226 | 131100 | 804510210600 | 148300 | 148700 | 149000 | 148000 | 20666 |
| 442 | 20240226 | 131000 | 801445527800 | 148700 | 149000 | 149100 | 148600 | 9682 |
| 443 | 20240226 | 130900 | 800004963900 | 149100 | 149400 | 149400 | 148700 | 16275 |
| 444 | 20240226 | 130800 | 797580933900 | 149300 | 149700 | 149900 | 149300 | 6981 |
| 445 | 20240226 | 130700 | 796536637900 | 149700 | 149800 | 150300 | 149700 | 5616 |
| 446 | 20240226 | 130600 | 795694033500 | 149800 | 149800 | 150600 | 149400 | 13778 |
| 447 | 20240226 | 130500 | 793628242700 | 149700 | 149800 | 149900 | 149200 | 6319 |
| 448 | 20240226 | 130400 | 792683014500 | 149900 | 149400 | 149900 | 149300 | 6956 |
| 449 | 20240226 | 130300 | 791642087400 | 149400 | 149600 | 149600 | 148900 | 13693 |
| 450 | 20240226 | 130200 | 789599941600 | 149500 | 150600 | 150700 | 149000 | 29925 |
| 451 | 20240226 | 130100 | 785118108200 | 150600 | 150500 | 151100 | 150500 | 6646 |
| 452 | 20240226 | 130000 | 784115524300 | 150500 | 151100 | 151200 | 150400 | 10720 |
| 453 | 20240226 | 125900 | 782501033600 | 151100 | 150900 | 151200 | 150600 | 9772 |
| 454 | 20240226 | 125800 | 781026615400 | 151000 | 151900 | 152000 | 150500 | 34055 |
| 455 | 20240226 | 125700 | 775878960500 | 151900 | 151500 | 151900 | 151400 | 11068 |
| 456 | 20240226 | 125600 | 774200164000 | 151600 | 151300 | 151700 | 151200 | 14824 |
| 457 | 20240226 | 125500 | 771954114100 | 151300 | 151000 | 151300 | 150700 | 8261 |
| 458 | 20240226 | 125400 | 770706648600 | 151000 | 150900 | 151300 | 150700 | 12354 |
| 459 | 20240226 | 125300 | 768840171200 | 150900 | 150900 | 151300 | 150500 | 22303 |
| 460 | 20240226 | 125200 | 765473360000 | 150900 | 150700 | 151000 | 150300 | 18507 |
| 461 | 20240226 | 125100 | 762683493500 | 150700 | 151700 | 151700 | 150300 | 35401 |
| 462 | 20240226 | 125000 | 757338293200 | 151600 | 151900 | 152600 | 151500 | 49497 |
| 463 | 20240226 | 124900 | 749806844800 | 151900 | 151700 | 152200 | 151300 | 61794 |
| 464 | 20240226 | 124800 | 740427726800 | 151900 | 149500 | 151900 | 149400 | 171237 |
| 465 | 20240226 | 124700 | 714696643700 | 149500 | 149300 | 149500 | 149200 | 5980 |
| 466 | 20240226 | 124600 | 713803253200 | 149400 | 149000 | 149500 | 149000 | 9439 |
| 467 | 20240226 | 124500 | 712393740600 | 149000 | 148700 | 149100 | 148700 | 3567 |
| 468 | 20240226 | 124400 | 711862654400 | 148700 | 149000 | 149000 | 148600 | 6493 |
| 469 | 20240226 | 124300 | 710896520500 | 149000 | 149500 | 149500 | 148900 | 12491 |
| 470 | 20240226 | 124200 | 709032836300 | 149400 | 149200 | 149800 | 149200 | 28412 |
| 471 | 20240226 | 124100 | 704784598200 | 149200 | 148900 | 149200 | 148800 | 14892 |
| 472 | 20240226 | 124000 | 702564428400 | 148900 | 148900 | 149000 | 148700 | 4836 |
| 473 | 20240226 | 123900 | 701844632100 | 148800 | 149000 | 149100 | 148700 | 4697 |
| 474 | 20240226 | 123800 | 701145329900 | 148900 | 149000 | 149200 | 148900 | 13390 |
| 475 | 20240226 | 123700 | 699150048400 | 149000 | 148200 | 149000 | 148100 | 10073 |
| 476 | 20240226 | 123600 | 697652628000 | 148200 | 148300 | 148400 | 148100 | 2054 |
| 477 | 20240226 | 123500 | 697348086000 | 148300 | 147700 | 148300 | 147700 | 3155 |
| 478 | 20240226 | 123400 | 696881430100 | 147800 | 147700 | 147800 | 147600 | 3979 |
| 479 | 20240226 | 123300 | 696293682800 | 147700 | 147900 | 147900 | 147700 | 3787 |
| 480 | 20240226 | 123200 | 695734128600 | 147800 | 148000 | 148100 | 147800 | 2104 |
| 481 | 20240226 | 123100 | 695423000500 | 147900 | 147800 | 148000 | 147800 | 944 |
| 482 | 20240226 | 123000 | 695283423700 | 147900 | 148200 | 148200 | 147700 | 4883 |
| 483 | 20240226 | 122900 | 694561110400 | 148200 | 148100 | 148300 | 148000 | 1991 |
| 484 | 20240226 | 122800 | 694266306300 | 148100 | 148100 | 148400 | 148000 | 3598 |
| 485 | 20240226 | 122700 | 693733295900 | 148100 | 148100 | 148500 | 148100 | 1182 |
| 486 | 20240226 | 122600 | 693558111400 | 148100 | 148200 | 148600 | 147900 | 4106 |
| 487 | 20240226 | 122500 | 692949927300 | 148300 | 148300 | 149100 | 148100 | 6283 |
| 488 | 20240226 | 122400 | 692016285600 | 148300 | 147600 | 149000 | 147600 | 6815 |
| 489 | 20240226 | 122300 | 691003855200 | 148100 | 148700 | 148800 | 147500 | 8154 |
| 490 | 20240226 | 122200 | 689796212000 | 148700 | 148300 | 148700 | 148300 | 3381 |
| 491 | 20240226 | 122100 | 689293972500 | 148300 | 148400 | 148500 | 148200 | 2483 |
| 492 | 20240226 | 122000 | 688925590500 | 148100 | 148100 | 148400 | 147900 | 2040 |
| 493 | 20240226 | 121900 | 688623386800 | 148200 | 147900 | 148500 | 147500 | 6360 |
| 494 | 20240226 | 121800 | 687683278500 | 147900 | 148000 | 148000 | 147700 | 2878 |
| 495 | 20240226 | 121700 | 687257853400 | 148000 | 148000 | 148300 | 147800 | 4823 |
| 496 | 20240226 | 121600 | 686543603100 | 147900 | 148000 | 148100 | 147800 | 3855 |
| 497 | 20240226 | 121500 | 685973230500 | 148100 | 148200 | 148400 | 148000 | 3612 |
| 498 | 20240226 | 121400 | 685438229800 | 148300 | 148500 | 148800 | 147900 | 12618 |
| 499 | 20240226 | 121300 | 683567046600 | 148600 | 149200 | 149400 | 148500 | 12522 |
| 500 | 20240226 | 121200 | 681700001500 | 149300 | 148800 | 149400 | 148700 | 27110 |
| 501 | 20240226 | 121100 | 677656815800 | 148800 | 148800 | 148900 | 148600 | 5828 |
| 502 | 20240226 | 121000 | 676789821400 | 148900 | 148200 | 148900 | 148100 | 14568 |
| 503 | 20240226 | 120900 | 674624486500 | 148200 | 148300 | 148500 | 148200 | 3275 |
| 504 | 20240226 | 120800 | 674138577500 | 148400 | 147600 | 148400 | 147600 | 6064 |
| 505 | 20240226 | 120700 | 673240270800 | 147700 | 147600 | 147800 | 147500 | 1639 |
| 506 | 20240226 | 120600 | 672998306400 | 147600 | 147600 | 147600 | 147400 | 1534 |
| 507 | 20240226 | 120500 | 672772052400 | 147600 | 147600 | 147700 | 147200 | 2307 |
| 508 | 20240226 | 120400 | 672431797800 | 147600 | 148000 | 148000 | 147600 | 1736 |
| 509 | 20240226 | 120300 | 672175348400 | 148000 | 147900 | 148100 | 147900 | 1850 |
| 510 | 20240226 | 120200 | 671901536100 | 147900 | 147800 | 148200 | 147700 | 2167 |
| 511 | 20240226 | 120100 | 671580860700 | 147700 | 147600 | 147700 | 147300 | 2596 |
| 512 | 20240226 | 120000 | 671197707800 | 147600 | 148200 | 148300 | 147200 | 4991 |
| 513 | 20240226 | 115900 | 670459986100 | 148200 | 148300 | 148500 | 148000 | 3332 |
| 514 | 20240226 | 115800 | 669966075300 | 148400 | 148500 | 148700 | 148300 | 5140 |
| 515 | 20240226 | 115700 | 669202824800 | 148500 | 148400 | 148500 | 148200 | 3385 |
| 516 | 20240226 | 115600 | 668700694800 | 148400 | 148100 | 148500 | 148000 | 11053 |
| 517 | 20240226 | 115500 | 667060674400 | 148100 | 148100 | 148300 | 148000 | 2346 |
| 518 | 20240226 | 115400 | 666712996000 | 148000 | 147800 | 148200 | 147700 | 1905 |
| 519 | 20240226 | 115300 | 666431303600 | 147700 | 148200 | 148300 | 147600 | 3819 |
| 520 | 20240226 | 115200 | 665866025700 | 148200 | 147900 | 148500 | 147900 | 7206 |
| 521 | 20240226 | 115100 | 664797633100 | 148000 | 148200 | 148200 | 147900 | 3821 |
| 522 | 20240226 | 115000 | 664231707100 | 148200 | 147300 | 148200 | 147100 | 6535 |
| 523 | 20240226 | 114900 | 663265861000 | 147200 | 147000 | 147700 | 147000 | 2980 |
| 524 | 20240226 | 114800 | 662826373600 | 147100 | 146700 | 147100 | 146700 | 2637 |
| 525 | 20240226 | 114700 | 662439039700 | 146800 | 146800 | 146900 | 146500 | 4760 |
| 526 | 20240226 | 114600 | 661741000400 | 146800 | 147200 | 147300 | 146700 | 9554 |
| 527 | 20240226 | 114500 | 660337214500 | 147200 | 147600 | 147700 | 147200 | 4114 |
| 528 | 20240226 | 114400 | 659730524600 | 147700 | 147300 | 147700 | 147200 | 4031 |
| 529 | 20240226 | 114300 | 659136261800 | 147300 | 147900 | 148000 | 147300 | 3556 |
| 530 | 20240226 | 114200 | 658611318500 | 147900 | 148000 | 148100 | 147900 | 1977 |
| 531 | 20240226 | 114100 | 658318722100 | 148000 | 148200 | 148300 | 147800 | 4928 |
| 532 | 20240226 | 114000 | 657589216300 | 148300 | 148400 | 148500 | 148000 | 2976 |
| 533 | 20240226 | 113900 | 657148098000 | 148400 | 148300 | 148700 | 148300 | 2282 |
| 534 | 20240226 | 113800 | 656809250500 | 148300 | 148200 | 148800 | 148200 | 11245 |
| 535 | 20240226 | 113700 | 655138758500 | 148200 | 148400 | 148400 | 148000 | 4437 |
| 536 | 20240226 | 113600 | 654481082400 | 148400 | 148500 | 148600 | 148300 | 5134 |
| 537 | 20240226 | 113500 | 653718976100 | 148500 | 148400 | 148700 | 148300 | 7347 |
| 538 | 20240226 | 113400 | 652628037300 | 148400 | 147400 | 148800 | 147300 | 24531 |
| 539 | 20240226 | 113300 | 648990275600 | 147400 | 147500 | 147600 | 147300 | 2291 |
| 540 | 20240226 | 113200 | 648652497600 | 147500 | 147400 | 147700 | 147200 | 4289 |
| 541 | 20240226 | 113100 | 648020052600 | 147500 | 147900 | 148000 | 147400 | 3949 |
| 542 | 20240226 | 113000 | 647436611400 | 147900 | 147900 | 148000 | 147900 | 1831 |
| 543 | 20240226 | 112900 | 647165675700 | 148000 | 147800 | 148100 | 147800 | 4537 |
| 544 | 20240226 | 112800 | 646494331000 | 147800 | 147400 | 147900 | 147300 | 2841 |
| 545 | 20240226 | 112700 | 646075055100 | 147500 | 147300 | 147600 | 147200 | 4077 |
| 546 | 20240226 | 112600 | 645474290500 | 147400 | 148100 | 148100 | 147300 | 6169 |
| 547 | 20240226 | 112500 | 644563639600 | 148000 | 148200 | 148200 | 147800 | 5716 |
| 548 | 20240226 | 112400 | 643717748100 | 148300 | 148400 | 148500 | 148100 | 4709 |
| 549 | 20240226 | 112300 | 643019318600 | 148400 | 148300 | 148500 | 148200 | 9975 |
| 550 | 20240226 | 112200 | 641539323300 | 148400 | 148000 | 148400 | 147500 | 10975 |
| 551 | 20240226 | 112100 | 639916308500 | 148100 | 147900 | 148400 | 147900 | 16221 |
| 552 | 20240226 | 112000 | 637511904000 | 147900 | 147200 | 148000 | 147200 | 18480 |
| 553 | 20240226 | 111900 | 634782467600 | 147200 | 146900 | 147200 | 146800 | 7710 |
| 554 | 20240226 | 111800 | 633649091800 | 147000 | 146700 | 147000 | 146700 | 4870 |
| 555 | 20240226 | 111700 | 632933787900 | 146700 | 146500 | 146800 | 146500 | 4319 |
| 556 | 20240226 | 111600 | 632300364300 | 146500 | 146100 | 146600 | 146000 | 5023 |
| 557 | 20240226 | 111500 | 631564982300 | 146200 | 146300 | 146400 | 146000 | 2799 |
| 558 | 20240226 | 111400 | 631155823400 | 146300 | 145700 | 146400 | 145500 | 6229 |
| 559 | 20240226 | 111300 | 630245894800 | 145700 | 145700 | 146000 | 145500 | 3268 |
| 560 | 20240226 | 111200 | 629769851400 | 145700 | 146300 | 146500 | 145600 | 8681 |
| 561 | 20240226 | 111100 | 628501580200 | 146300 | 146100 | 146300 | 145900 | 7667 |
| 562 | 20240226 | 111000 | 627380896000 | 146200 | 145600 | 146200 | 145600 | 6075 |
| 563 | 20240226 | 110900 | 626494491400 | 145700 | 145300 | 145800 | 145300 | 5356 |
| 564 | 20240226 | 110800 | 625714424900 | 145300 | 144800 | 145400 | 144700 | 5345 |
| 565 | 20240226 | 110700 | 624939943400 | 144800 | 144900 | 145100 | 144700 | 2833 |
| 566 | 20240226 | 110600 | 624529513600 | 145000 | 144700 | 145000 | 144500 | 10698 |
| 567 | 20240226 | 110500 | 622983016800 | 144600 | 144700 | 145100 | 144600 | 11035 |
| 568 | 20240226 | 110400 | 621385564500 | 144700 | 144900 | 145000 | 144700 | 6882 |
| 569 | 20240226 | 110300 | 620388980800 | 144800 | 145300 | 145400 | 144800 | 8353 |
| 570 | 20240226 | 110200 | 619177891000 | 145300 | 146000 | 146000 | 145200 | 8951 |
| 571 | 20240226 | 110100 | 617874819500 | 145900 | 145200 | 146100 | 145200 | 6102 |
| 572 | 20240226 | 110000 | 616986101800 | 145300 | 145000 | 145400 | 145000 | 3152 |
| 573 | 20240226 | 105900 | 616528377400 | 145000 | 144800 | 145200 | 144700 | 7505 |
| 574 | 20240226 | 105800 | 615440835500 | 144800 | 145700 | 145800 | 144500 | 11906 |
| 575 | 20240226 | 105700 | 613714297700 | 145600 | 145100 | 145700 | 144900 | 6467 |
| 576 | 20240226 | 105600 | 612775093300 | 145100 | 145800 | 145800 | 144600 | 22234 |
| 577 | 20240226 | 105500 | 609549709100 | 145800 | 146400 | 146600 | 145600 | 7476 |
| 578 | 20240226 | 105400 | 608458636800 | 146600 | 147800 | 147800 | 146400 | 6869 |
| 579 | 20240226 | 105300 | 607449787200 | 147800 | 146700 | 147800 | 146600 | 7920 |
| 580 | 20240226 | 105200 | 606285150700 | 146700 | 146100 | 147000 | 146000 | 7591 |
| 581 | 20240226 | 105100 | 605172283000 | 146100 | 145900 | 146400 | 145500 | 8463 |
| 582 | 20240226 | 105000 | 603936649600 | 145500 | 146200 | 146300 | 145000 | 28695 |
| 583 | 20240226 | 104900 | 599756713400 | 146200 | 146800 | 146900 | 146200 | 14843 |
| 584 | 20240226 | 104800 | 597582199900 | 146700 | 147200 | 147300 | 146700 | 5967 |
| 585 | 20240226 | 104700 | 596705300800 | 147100 | 147900 | 148100 | 147100 | 5405 |
| 586 | 20240226 | 104600 | 595906936700 | 147900 | 147700 | 148300 | 147600 | 10167 |
| 587 | 20240226 | 104500 | 594402771800 | 147700 | 146800 | 147700 | 146700 | 4608 |
| 588 | 20240226 | 104400 | 593725155300 | 146800 | 147500 | 147600 | 146600 | 7606 |
| 589 | 20240226 | 104300 | 592606989100 | 147500 | 146600 | 147500 | 146600 | 6341 |
| 590 | 20240226 | 104200 | 591674111400 | 146600 | 146500 | 146700 | 146400 | 4688 |
| 591 | 20240226 | 104100 | 590987073500 | 146500 | 146800 | 146800 | 146300 | 4259 |
| 592 | 20240226 | 104000 | 590363209000 | 146800 | 146800 | 146900 | 146100 | 17065 |
| 593 | 20240226 | 103900 | 587863317400 | 146800 | 146800 | 147100 | 146500 | 6593 |
| 594 | 20240226 | 103800 | 586895364500 | 146900 | 147100 | 147300 | 146500 | 17999 |
| 595 | 20240226 | 103700 | 584251442500 | 147200 | 147700 | 147700 | 147000 | 18395 |
| 596 | 20240226 | 103600 | 581543157600 | 147700 | 148400 | 148600 | 147600 | 14455 |
| 597 | 20240226 | 103500 | 579405354100 | 148400 | 147900 | 148600 | 147800 | 8405 |
| 598 | 20240226 | 103400 | 578159219500 | 147900 | 148200 | 148400 | 147900 | 6577 |
| 599 | 20240226 | 103300 | 577185265300 | 148100 | 148300 | 148400 | 148100 | 3425 |
| 600 | 20240226 | 103200 | 576677410600 | 148300 | 148300 | 148600 | 148100 | 4702 |
| 601 | 20240226 | 103100 | 575980324100 | 148300 | 148700 | 149100 | 148300 | 9025 |
| 602 | 20240226 | 103000 | 574637559800 | 148600 | 148800 | 148900 | 148600 | 4062 |
| 603 | 20240226 | 102900 | 574033365800 | 148800 | 147600 | 149000 | 147600 | 8550 |
| 604 | 20240226 | 102800 | 572764726500 | 147800 | 148400 | 148500 | 147600 | 17386 |
| 605 | 20240226 | 102700 | 570192044600 | 148400 | 148000 | 148500 | 148000 | 6281 |
| 606 | 20240226 | 102600 | 569261039100 | 148000 | 148600 | 148900 | 148000 | 10134 |
| 607 | 20240226 | 102500 | 567757372400 | 148500 | 149200 | 149300 | 148300 | 16580 |
| 608 | 20240226 | 102400 | 565292234100 | 149200 | 149500 | 149500 | 149200 | 6360 |
| 609 | 20240226 | 102300 | 564342550600 | 149500 | 148700 | 149500 | 148600 | 11435 |
| 610 | 20240226 | 102200 | 562637698100 | 148900 | 148700 | 149100 | 148400 | 9058 |
| 611 | 20240226 | 102100 | 561290711200 | 148700 | 149600 | 149700 | 148500 | 14122 |
| 612 | 20240226 | 102000 | 559184281200 | 149700 | 148800 | 149700 | 148600 | 13798 |
| 613 | 20240226 | 101900 | 557122162100 | 148700 | 149500 | 149600 | 148500 | 25369 |
| 614 | 20240226 | 101800 | 553337121700 | 149500 | 149200 | 149700 | 149100 | 23783 |
| 615 | 20240226 | 101700 | 549781621900 | 149500 | 149700 | 149700 | 149100 | 22333 |
| 616 | 20240226 | 101600 | 546443665800 | 149500 | 149000 | 150000 | 148600 | 65165 |
| 617 | 20240226 | 101500 | 536698290200 | 149100 | 147300 | 149100 | 147300 | 26693 |
| 618 | 20240226 | 101400 | 532736707800 | 147300 | 146200 | 147500 | 146100 | 9454 |
| 619 | 20240226 | 101300 | 531346389200 | 146200 | 146300 | 146600 | 145800 | 21276 |
| 620 | 20240226 | 101200 | 528238191100 | 146200 | 147400 | 147600 | 146000 | 38793 |
| 621 | 20240226 | 101100 | 522549441700 | 147400 | 147100 | 147700 | 146800 | 16396 |
| 622 | 20240226 | 101000 | 520138219600 | 147100 | 147800 | 147900 | 147100 | 20123 |
| 623 | 20240226 | 100900 | 517171313100 | 147900 | 146800 | 148000 | 146700 | 13928 |
| 624 | 20240226 | 100800 | 515122116600 | 146800 | 148900 | 149000 | 146800 | 43957 |
| 625 | 20240226 | 100700 | 508624967200 | 148800 | 148800 | 149800 | 148200 | 41316 |
| 626 | 20240226 | 100600 | 502455596400 | 148900 | 148300 | 149100 | 148100 | 16276 |
| 627 | 20240226 | 100500 | 500037764200 | 148400 | 148300 | 148700 | 147600 | 32013 |
| 628 | 20240226 | 100400 | 495296065000 | 148300 | 149700 | 149800 | 148200 | 34259 |
| 629 | 20240226 | 100300 | 490191430000 | 149700 | 147600 | 149800 | 147600 | 54877 |
| 630 | 20240226 | 100200 | 482013896600 | 147600 | 147200 | 147700 | 146800 | 13670 |
| 631 | 20240226 | 100100 | 480000850600 | 147200 | 146900 | 147700 | 146700 | 16775 |
| 632 | 20240226 | 100000 | 477532989300 | 146900 | 148300 | 148300 | 146400 | 38983 |
| 633 | 20240226 | 095900 | 471792891500 | 148400 | 148100 | 149000 | 148100 | 32095 |
| 634 | 20240226 | 095800 | 467021354600 | 148300 | 148500 | 148600 | 147500 | 18632 |
| 635 | 20240226 | 095700 | 464259331100 | 148600 | 147900 | 148700 | 147300 | 26663 |
| 636 | 20240226 | 095600 | 460314934000 | 148000 | 148100 | 149000 | 147400 | 47151 |
| 637 | 20240226 | 095500 | 453310329400 | 148200 | 148300 | 148600 | 147400 | 31333 |
| 638 | 20240226 | 095400 | 448671532100 | 148400 | 148200 | 148400 | 147500 | 34718 |
| 639 | 20240226 | 095300 | 443533498400 | 148200 | 148700 | 148800 | 147900 | 53622 |
| 640 | 20240226 | 095200 | 435573507700 | 148800 | 146100 | 149100 | 146100 | 163013 |
| 641 | 20240226 | 095100 | 411478785700 | 146200 | 144700 | 146400 | 144300 | 55520 |
| 642 | 20240226 | 095000 | 403398279700 | 144600 | 145100 | 145100 | 144200 | 12576 |
| 643 | 20240226 | 094900 | 401577606800 | 145100 | 144800 | 145100 | 143500 | 19277 |
| 644 | 20240226 | 094800 | 398791535700 | 144800 | 144200 | 145300 | 144200 | 46544 |
| 645 | 20240226 | 094700 | 392047997900 | 144300 | 143300 | 144300 | 143000 | 24841 |
| 646 | 20240226 | 094600 | 388472936200 | 143400 | 142000 | 143600 | 142000 | 13493 |
| 647 | 20240226 | 094500 | 386546354900 | 142200 | 142300 | 142500 | 141900 | 9820 |
| 648 | 20240226 | 094400 | 385150252800 | 142400 | 143900 | 143900 | 142100 | 10747 |
| 649 | 20240226 | 094300 | 383613820600 | 143800 | 143600 | 144000 | 143100 | 15016 |
| 650 | 20240226 | 094200 | 381455632000 | 143600 | 142100 | 143800 | 142000 | 20989 |
| 651 | 20240226 | 094100 | 378451983900 | 142100 | 141900 | 142200 | 141500 | 14749 |
| 652 | 20240226 | 094000 | 376361457000 | 142000 | 143500 | 143500 | 141700 | 21297 |
| 653 | 20240226 | 093900 | 373318960900 | 143300 | 142200 | 143500 | 142100 | 18352 |
| 654 | 20240226 | 093800 | 370699578000 | 142300 | 141600 | 142300 | 141200 | 15036 |
| 655 | 20240226 | 093700 | 368568580600 | 141500 | 142400 | 142500 | 140900 | 43488 |
| 656 | 20240226 | 093600 | 362412338600 | 142500 | 143100 | 143400 | 142400 | 23622 |
| 657 | 20240226 | 093500 | 359039157300 | 143400 | 143800 | 144300 | 143000 | 17904 |
| 658 | 20240226 | 093400 | 356466019800 | 143800 | 144300 | 144400 | 143600 | 11098 |
| 659 | 20240226 | 093300 | 354868911800 | 144300 | 142800 | 144400 | 142800 | 11217 |
| 660 | 20240226 | 093200 | 353257988900 | 142800 | 142700 | 143700 | 142700 | 10794 |
| 661 | 20240226 | 093100 | 351713604200 | 142700 | 144700 | 144700 | 142600 | 19834 |
| 662 | 20240226 | 093000 | 348869411300 | 144700 | 144400 | 145000 | 144300 | 25151 |
| 663 | 20240226 | 092900 | 345230945300 | 144300 | 144100 | 144400 | 143900 | 16383 |
| 664 | 20240226 | 092800 | 342867987500 | 144000 | 142800 | 144300 | 142500 | 37291 |
| 665 | 20240226 | 092700 | 337531016000 | 142800 | 144100 | 144300 | 142500 | 42345 |
| 666 | 20240226 | 092600 | 331465238500 | 144200 | 143800 | 144400 | 143500 | 23051 |
| 667 | 20240226 | 092500 | 328149302300 | 143600 | 143700 | 144500 | 143500 | 41109 |
| 668 | 20240226 | 092400 | 322234903100 | 143700 | 146900 | 146900 | 143400 | 86044 |
| 669 | 20240226 | 092300 | 309762393400 | 146800 | 146300 | 147400 | 146200 | 90355 |
| 670 | 20240226 | 092200 | 296481785100 | 146300 | 146600 | 146800 | 145200 | 43113 |
| 671 | 20240226 | 092100 | 290185418700 | 146600 | 145300 | 146800 | 145300 | 74195 |
| 672 | 20240226 | 092000 | 279328595300 | 145300 | 144800 | 146400 | 144500 | 41671 |
| 673 | 20240226 | 091900 | 273256982600 | 144900 | 144700 | 145900 | 144100 | 39198 |
| 674 | 20240226 | 091800 | 267562121700 | 144600 | 145300 | 146200 | 143200 | 61837 |
| 675 | 20240226 | 091700 | 258610426700 | 145300 | 146700 | 146900 | 143800 | 79629 |
| 676 | 20240226 | 091600 | 247028857000 | 146500 | 143400 | 146800 | 143300 | 147902 |
| 677 | 20240226 | 091500 | 225528202600 | 143300 | 143700 | 144700 | 142900 | 62231 |
| 678 | 20240226 | 091400 | 216577554900 | 143600 | 141800 | 144500 | 141700 | 113620 |
| 679 | 20240226 | 091300 | 200306975600 | 141800 | 140900 | 141800 | 140100 | 38638 |
| 680 | 20240226 | 091200 | 194857874100 | 140800 | 139300 | 141000 | 139300 | 32744 |
| 681 | 20240226 | 091100 | 190255919700 | 139300 | 139800 | 140400 | 139300 | 36064 |
| 682 | 20240226 | 091000 | 185212173200 | 140000 | 138600 | 140600 | 138500 | 42479 |
| 683 | 20240226 | 090900 | 179271384100 | 138600 | 140700 | 140700 | 138200 | 46067 |
| 684 | 20240226 | 090800 | 172860444000 | 140700 | 140900 | 141600 | 139500 | 48684 |
| 685 | 20240226 | 090700 | 166029993600 | 141600 | 141300 | 143000 | 140600 | 85862 |
| 686 | 20240226 | 090600 | 153825692700 | 141200 | 141700 | 142400 | 140800 | 67893 |
| 687 | 20240226 | 090500 | 144205132300 | 141800 | 139100 | 141900 | 138900 | 51978 |
| 688 | 20240226 | 090400 | 136906839600 | 139500 | 140500 | 141500 | 138300 | 98400 |
| 689 | 20240226 | 090300 | 123091943500 | 140400 | 137500 | 140500 | 137400 | 108978 |
| 690 | 20240226 | 090200 | 107872322800 | 137700 | 141000 | 141200 | 136700 | 152532 |
| 691 | 20240226 | 090100 | 86622182200 | 141200 | 146300 | 146500 | 141000 | 192457 |
| 692 | 20240226 | 090000 | 58772317200 | 146400 | 143000 | 146500 | 142000 | 390535 |