41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 3 | 20240517 | 202800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 4 | 20240517 | 202700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 5 | 20240517 | 202600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 6 | 20240517 | 202500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 7 | 20240517 | 202400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 8 | 20240517 | 202300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 9 | 20240517 | 202200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 10 | 20240517 | 202100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 11 | 20240517 | 202000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 12 | 20240517 | 201900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 13 | 20240517 | 201800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 14 | 20240517 | 201700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 15 | 20240517 | 201600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 16 | 20240517 | 201500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 17 | 20240517 | 201400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 18 | 20240517 | 201300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 19 | 20240517 | 201200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 20 | 20240517 | 201100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 21 | 20240517 | 201000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 22 | 20240517 | 200900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 23 | 20240517 | 200800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 24 | 20240517 | 200700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 25 | 20240517 | 200600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 26 | 20240517 | 200500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 27 | 20240517 | 200400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 28 | 20240517 | 200300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 29 | 20240517 | 200200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 30 | 20240517 | 200100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 31 | 20240517 | 200000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 32 | 20240517 | 195900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 33 | 20240517 | 195800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 34 | 20240517 | 195700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 35 | 20240517 | 195600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 36 | 20240517 | 195500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 37 | 20240517 | 195400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 38 | 20240517 | 195300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 39 | 20240517 | 195200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 40 | 20240517 | 195100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 41 | 20240517 | 195000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 42 | 20240517 | 194900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 43 | 20240517 | 194800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 44 | 20240517 | 194700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 45 | 20240517 | 194600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 46 | 20240517 | 194500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 47 | 20240517 | 194400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 48 | 20240517 | 194300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 49 | 20240517 | 194200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 50 | 20240517 | 194100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 51 | 20240517 | 194000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 52 | 20240517 | 193900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 53 | 20240517 | 193800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 54 | 20240517 | 193700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 55 | 20240517 | 193600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 56 | 20240517 | 193500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 57 | 20240517 | 193400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 58 | 20240517 | 193300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 59 | 20240517 | 193200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 60 | 20240517 | 193100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 61 | 20240517 | 193000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 62 | 20240517 | 192900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 63 | 20240517 | 192800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 64 | 20240517 | 192700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 65 | 20240517 | 192600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 66 | 20240517 | 192500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 67 | 20240517 | 192400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 68 | 20240517 | 192300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 69 | 20240517 | 192200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 70 | 20240517 | 192100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 71 | 20240517 | 192000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 72 | 20240517 | 191900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 73 | 20240517 | 191800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 74 | 20240517 | 191700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 75 | 20240517 | 191600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 76 | 20240517 | 191500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 77 | 20240517 | 191400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 78 | 20240517 | 191300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 79 | 20240517 | 191200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 80 | 20240517 | 191100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 81 | 20240517 | 191000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 82 | 20240517 | 190900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 83 | 20240517 | 190800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 84 | 20240517 | 190700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 85 | 20240517 | 190600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 86 | 20240517 | 190500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 87 | 20240517 | 190400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 88 | 20240517 | 190300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 89 | 20240517 | 190200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 90 | 20240517 | 190100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 91 | 20240517 | 190000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 92 | 20240517 | 185900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 93 | 20240517 | 185800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 94 | 20240517 | 185700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 95 | 20240517 | 185600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 96 | 20240517 | 185500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 97 | 20240517 | 185400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 98 | 20240517 | 185300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 99 | 20240517 | 185200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 100 | 20240517 | 185100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 101 | 20240517 | 185000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 102 | 20240517 | 184900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 103 | 20240517 | 184800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 104 | 20240517 | 184700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 105 | 20240517 | 184600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 106 | 20240517 | 184500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 107 | 20240517 | 184400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 108 | 20240517 | 184300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 109 | 20240517 | 184200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 110 | 20240517 | 184100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 111 | 20240517 | 184000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 112 | 20240517 | 183900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 113 | 20240517 | 183800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 114 | 20240517 | 183700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 115 | 20240517 | 183600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 116 | 20240517 | 183500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 117 | 20240517 | 183400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 118 | 20240517 | 183300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 119 | 20240517 | 183200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 120 | 20240517 | 183100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 121 | 20240517 | 183000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 122 | 20240517 | 182900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 123 | 20240517 | 182800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 124 | 20240517 | 182700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 125 | 20240517 | 182600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 126 | 20240517 | 182500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 127 | 20240517 | 182400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 128 | 20240517 | 182300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 129 | 20240517 | 182200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 130 | 20240517 | 182100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 131 | 20240517 | 182000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 132 | 20240517 | 181900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 133 | 20240517 | 181800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 134 | 20240517 | 181700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 135 | 20240517 | 181600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 136 | 20240517 | 181500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 137 | 20240517 | 181400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 138 | 20240517 | 181300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 139 | 20240517 | 181200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 140 | 20240517 | 181100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 141 | 20240517 | 181000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 142 | 20240517 | 180900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 143 | 20240517 | 180800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 144 | 20240517 | 180700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 145 | 20240517 | 180600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 146 | 20240517 | 180500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 147 | 20240517 | 180400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 148 | 20240517 | 180300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 149 | 20240517 | 180200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 150 | 20240517 | 180100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 151 | 20240517 | 180000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 152 | 20240517 | 175900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 153 | 20240517 | 175800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 154 | 20240517 | 175700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 155 | 20240517 | 175600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 156 | 20240517 | 175500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 157 | 20240517 | 175400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 158 | 20240517 | 175300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 159 | 20240517 | 175200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 160 | 20240517 | 175100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 161 | 20240517 | 175000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 162 | 20240517 | 174900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 163 | 20240517 | 174800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 164 | 20240517 | 174700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 165 | 20240517 | 174600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 166 | 20240517 | 174500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 167 | 20240517 | 174400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 168 | 20240517 | 174300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 169 | 20240517 | 174200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 170 | 20240517 | 174100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 171 | 20240517 | 174000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 172 | 20240517 | 173900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 173 | 20240517 | 173800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 174 | 20240517 | 173700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 175 | 20240517 | 173600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 176 | 20240517 | 173500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 177 | 20240517 | 173400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 178 | 20240517 | 173300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 179 | 20240517 | 173200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 180 | 20240517 | 173100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 181 | 20240517 | 173000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 182 | 20240517 | 172900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 183 | 20240517 | 172800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 184 | 20240517 | 172700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 185 | 20240517 | 172600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 186 | 20240517 | 172500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 187 | 20240517 | 172400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 188 | 20240517 | 172300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 189 | 20240517 | 172200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 190 | 20240517 | 172100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 191 | 20240517 | 172000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 192 | 20240517 | 171900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 193 | 20240517 | 171800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 194 | 20240517 | 171700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 195 | 20240517 | 171600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 196 | 20240517 | 171500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 197 | 20240517 | 171400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 198 | 20240517 | 171300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 199 | 20240517 | 171200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 200 | 20240517 | 171100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 201 | 20240517 | 171000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 202 | 20240517 | 170900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 203 | 20240517 | 170800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 204 | 20240517 | 170700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 205 | 20240517 | 170600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 206 | 20240517 | 170500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 207 | 20240517 | 170400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 208 | 20240517 | 170300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 209 | 20240517 | 170200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 210 | 20240517 | 170100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 211 | 20240517 | 170000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 212 | 20240517 | 165900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 213 | 20240517 | 165800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 214 | 20240517 | 165700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 215 | 20240517 | 165600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 216 | 20240517 | 165500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 217 | 20240517 | 165400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 218 | 20240517 | 165300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 219 | 20240517 | 165200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 220 | 20240517 | 165100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 221 | 20240517 | 165000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 222 | 20240517 | 164900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 223 | 20240517 | 164800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 224 | 20240517 | 164700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 225 | 20240517 | 164600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 226 | 20240517 | 164500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 227 | 20240517 | 164400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 228 | 20240517 | 164300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 229 | 20240517 | 164200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 230 | 20240517 | 164100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 231 | 20240517 | 164000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 232 | 20240517 | 163900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 233 | 20240517 | 163800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 234 | 20240517 | 163700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 235 | 20240517 | 163600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 236 | 20240517 | 163500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 237 | 20240517 | 163400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 238 | 20240517 | 163300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 239 | 20240517 | 163200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 240 | 20240517 | 163100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 241 | 20240517 | 163000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 242 | 20240517 | 162900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 243 | 20240517 | 162800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 244 | 20240517 | 162700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 245 | 20240517 | 162600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 246 | 20240517 | 162500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 247 | 20240517 | 162400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 248 | 20240517 | 162300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 249 | 20240517 | 162200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 250 | 20240517 | 162100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 251 | 20240517 | 162000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 252 | 20240517 | 161900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 253 | 20240517 | 161800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 254 | 20240517 | 161700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 255 | 20240517 | 161600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 256 | 20240517 | 161500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 257 | 20240517 | 161400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 258 | 20240517 | 161300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 259 | 20240517 | 161200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 260 | 20240517 | 161100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 261 | 20240517 | 161000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 262 | 20240517 | 160900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 263 | 20240517 | 160800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 264 | 20240517 | 160700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 265 | 20240517 | 160600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 266 | 20240517 | 160500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 267 | 20240517 | 160400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 268 | 20240517 | 160300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 269 | 20240517 | 160200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 270 | 20240517 | 160100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 271 | 20240517 | 160000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 272 | 20240517 | 155900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 273 | 20240517 | 155800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 274 | 20240517 | 155700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 275 | 20240517 | 155600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 276 | 20240517 | 155500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 277 | 20240517 | 155400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 278 | 20240517 | 155300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 279 | 20240517 | 155200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 280 | 20240517 | 155100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 281 | 20240517 | 155000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 282 | 20240517 | 154900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 283 | 20240517 | 154800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 284 | 20240517 | 154700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 285 | 20240517 | 154600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 286 | 20240517 | 154500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 287 | 20240517 | 154400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 288 | 20240517 | 154300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 289 | 20240517 | 154200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 290 | 20240517 | 154100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 291 | 20240517 | 154000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 292 | 20240517 | 153900 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 293 | 20240517 | 153800 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 294 | 20240517 | 153700 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 295 | 20240517 | 153600 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 296 | 20240517 | 153500 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 297 | 20240517 | 153400 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 298 | 20240517 | 153300 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 299 | 20240517 | 153200 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 300 | 20240517 | 153100 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 0 |
| 301 | 20240517 | 153000 | 584184415800 | 189600 | 189600 | 189600 | 189600 | 47691 |
| 302 | 20240517 | 152900 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 303 | 20240517 | 152800 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 304 | 20240517 | 152700 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 305 | 20240517 | 152600 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 306 | 20240517 | 152500 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 307 | 20240517 | 152400 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 308 | 20240517 | 152300 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 309 | 20240517 | 152200 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 310 | 20240517 | 152100 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 311 | 20240517 | 152000 | 575142202200 | 189000 | 189000 | 189000 | 189000 | 0 |
| 312 | 20240517 | 151900 | 575142202200 | 189000 | 189100 | 189200 | 189000 | 7604 |
| 313 | 20240517 | 151800 | 573704186800 | 189100 | 188900 | 189200 | 188800 | 7144 |
| 314 | 20240517 | 151700 | 572353194900 | 188800 | 189100 | 189100 | 188800 | 7580 |
| 315 | 20240517 | 151600 | 570920452400 | 189000 | 188100 | 189100 | 188100 | 11714 |
| 316 | 20240517 | 151500 | 568707864900 | 188200 | 189200 | 189200 | 188000 | 16535 |
| 317 | 20240517 | 151400 | 565590171100 | 189200 | 189300 | 189300 | 189100 | 3686 |
| 318 | 20240517 | 151300 | 564892742500 | 189400 | 189100 | 189500 | 189000 | 3420 |
| 319 | 20240517 | 151200 | 564245647200 | 189100 | 189400 | 189500 | 189000 | 4827 |
| 320 | 20240517 | 151100 | 563332198800 | 189300 | 189300 | 189300 | 189200 | 2298 |
| 321 | 20240517 | 151000 | 562897248800 | 189300 | 189700 | 189700 | 189200 | 3910 |
| 322 | 20240517 | 150900 | 562156568900 | 189600 | 189700 | 189800 | 189500 | 3726 |
| 323 | 20240517 | 150800 | 561449862300 | 189700 | 189600 | 189700 | 189500 | 2624 |
| 324 | 20240517 | 150700 | 560952233400 | 189500 | 189300 | 189700 | 189100 | 4151 |
| 325 | 20240517 | 150600 | 560166245200 | 189400 | 189800 | 189900 | 189200 | 5352 |
| 326 | 20240517 | 150500 | 559151690900 | 189800 | 189900 | 189900 | 189800 | 3071 |
| 327 | 20240517 | 150400 | 558568707400 | 189800 | 189800 | 189900 | 189800 | 2892 |
| 328 | 20240517 | 150300 | 558019562000 | 189900 | 189800 | 189900 | 189700 | 2503 |
| 329 | 20240517 | 150200 | 557544411300 | 189800 | 189500 | 189800 | 189500 | 2943 |
| 330 | 20240517 | 150100 | 556986062100 | 189500 | 189800 | 189800 | 189500 | 5584 |
| 331 | 20240517 | 150000 | 555926653800 | 189700 | 189900 | 189900 | 189700 | 4516 |
| 332 | 20240517 | 145900 | 555069488300 | 189900 | 189900 | 189900 | 189800 | 2326 |
| 333 | 20240517 | 145800 | 554627931000 | 189900 | 189800 | 189900 | 189700 | 3270 |
| 334 | 20240517 | 145700 | 554007302200 | 189800 | 189600 | 189800 | 189500 | 6748 |
| 335 | 20240517 | 145600 | 552727360900 | 189500 | 189600 | 189700 | 189500 | 3132 |
| 336 | 20240517 | 145500 | 552133598000 | 189600 | 189400 | 189600 | 189300 | 5041 |
| 337 | 20240517 | 145400 | 551178423900 | 189400 | 189300 | 189400 | 189200 | 1768 |
| 338 | 20240517 | 145300 | 550843689800 | 189300 | 189300 | 189300 | 189100 | 1751 |
| 339 | 20240517 | 145200 | 550512442400 | 189200 | 189300 | 189300 | 189200 | 1517 |
| 340 | 20240517 | 145100 | 550225360000 | 189300 | 189000 | 189400 | 189000 | 1220 |
| 341 | 20240517 | 145000 | 549994452100 | 189100 | 188900 | 189500 | 188900 | 5212 |
| 342 | 20240517 | 144900 | 549007997400 | 188900 | 188800 | 189000 | 188800 | 1260 |
| 343 | 20240517 | 144800 | 548769956400 | 188800 | 188800 | 188800 | 188600 | 1201 |
| 344 | 20240517 | 144700 | 548543256900 | 188700 | 188500 | 188900 | 188400 | 2768 |
| 345 | 20240517 | 144600 | 548021037500 | 188500 | 188400 | 188600 | 188300 | 2739 |
| 346 | 20240517 | 144500 | 547505024500 | 188400 | 188800 | 188800 | 188400 | 2627 |
| 347 | 20240517 | 144400 | 547009716900 | 188700 | 189000 | 189100 | 188700 | 1721 |
| 348 | 20240517 | 144300 | 546684811300 | 188900 | 188700 | 189100 | 188600 | 1794 |
| 349 | 20240517 | 144200 | 546345850100 | 188600 | 188700 | 188800 | 188100 | 6761 |
| 350 | 20240517 | 144100 | 545071975900 | 188700 | 189200 | 189200 | 188700 | 3260 |
| 351 | 20240517 | 144000 | 544456044400 | 189100 | 189700 | 189700 | 188900 | 5458 |
| 352 | 20240517 | 143900 | 543422589300 | 189700 | 189700 | 189700 | 189600 | 2225 |
| 353 | 20240517 | 143800 | 543000568000 | 189600 | 189500 | 189700 | 189500 | 1669 |
| 354 | 20240517 | 143700 | 542684151600 | 189500 | 189500 | 189600 | 189400 | 3424 |
| 355 | 20240517 | 143600 | 542035241900 | 189500 | 189400 | 189500 | 189400 | 2616 |
| 356 | 20240517 | 143500 | 541539609300 | 189400 | 189400 | 189500 | 189300 | 2503 |
| 357 | 20240517 | 143400 | 541065529200 | 189400 | 189400 | 189500 | 189300 | 2943 |
| 358 | 20240517 | 143300 | 540508159900 | 189300 | 189500 | 189500 | 189300 | 1644 |
| 359 | 20240517 | 143200 | 540196841600 | 189400 | 189100 | 189500 | 189000 | 5007 |
| 360 | 20240517 | 143100 | 539248896100 | 189100 | 189100 | 189200 | 189000 | 1970 |
| 361 | 20240517 | 143000 | 538876388000 | 189100 | 189200 | 189200 | 189100 | 1658 |
| 362 | 20240517 | 142900 | 538562780500 | 189200 | 189200 | 189200 | 188900 | 3407 |
| 363 | 20240517 | 142800 | 537918660300 | 189200 | 189300 | 189400 | 189200 | 2089 |
| 364 | 20240517 | 142700 | 537523180100 | 189400 | 189500 | 189500 | 189300 | 1632 |
| 365 | 20240517 | 142600 | 537214120300 | 189500 | 189300 | 189500 | 189300 | 2021 |
| 366 | 20240517 | 142500 | 536831297400 | 189200 | 189100 | 189500 | 189000 | 2856 |
| 367 | 20240517 | 142400 | 536290596600 | 189100 | 188900 | 189100 | 188800 | 1278 |
| 368 | 20240517 | 142300 | 536049141200 | 188900 | 188900 | 189500 | 188800 | 4413 |
| 369 | 20240517 | 142200 | 535214557700 | 188900 | 188600 | 188900 | 188500 | 2395 |
| 370 | 20240517 | 142100 | 534762759300 | 188600 | 188400 | 188900 | 187800 | 8746 |
| 371 | 20240517 | 142000 | 533115940100 | 188300 | 188800 | 188900 | 188100 | 9848 |
| 372 | 20240517 | 141900 | 531259877400 | 188800 | 189500 | 189600 | 188800 | 8338 |
| 373 | 20240517 | 141800 | 529682859000 | 189500 | 189700 | 189700 | 189500 | 2448 |
| 374 | 20240517 | 141700 | 529218736600 | 189700 | 189900 | 189900 | 189600 | 2398 |
| 375 | 20240517 | 141600 | 528763730800 | 189800 | 189900 | 189900 | 189700 | 2918 |
| 376 | 20240517 | 141500 | 528209806200 | 189900 | 189700 | 189900 | 189600 | 4310 |
| 377 | 20240517 | 141400 | 527391972600 | 189800 | 189900 | 189900 | 189600 | 3473 |
| 378 | 20240517 | 141300 | 526732747800 | 189900 | 189900 | 189900 | 189800 | 1336 |
| 379 | 20240517 | 141200 | 526479109200 | 189900 | 189900 | 189900 | 189800 | 2223 |
| 380 | 20240517 | 141100 | 526056985400 | 189900 | 189900 | 189900 | 189800 | 2987 |
| 381 | 20240517 | 141000 | 525489819800 | 189900 | 189600 | 189900 | 189500 | 2353 |
| 382 | 20240517 | 140900 | 525043487000 | 189500 | 189800 | 189800 | 189300 | 3267 |
| 383 | 20240517 | 140800 | 524424205400 | 189700 | 189800 | 189900 | 189700 | 2983 |
| 384 | 20240517 | 140700 | 523857900800 | 189800 | 189800 | 189900 | 189700 | 2198 |
| 385 | 20240517 | 140600 | 523440636400 | 189700 | 189800 | 189900 | 189600 | 2267 |
| 386 | 20240517 | 140500 | 523010500200 | 189900 | 189900 | 189900 | 189800 | 5343 |
| 387 | 20240517 | 140400 | 521996061600 | 189800 | 189700 | 189900 | 189600 | 4198 |
| 388 | 20240517 | 140300 | 521199531800 | 189700 | 189600 | 189700 | 189600 | 2544 |
| 389 | 20240517 | 140200 | 520716964500 | 189600 | 189400 | 189700 | 189300 | 4405 |
| 390 | 20240517 | 140100 | 519881927600 | 189400 | 189200 | 189400 | 188800 | 8183 |
| 391 | 20240517 | 140000 | 518334791900 | 189300 | 189400 | 189400 | 189100 | 3342 |
| 392 | 20240517 | 135900 | 517702229000 | 189200 | 189400 | 189500 | 189200 | 5010 |
| 393 | 20240517 | 135800 | 516753681700 | 189400 | 189700 | 189800 | 189300 | 4876 |
| 394 | 20240517 | 135700 | 515829629200 | 189700 | 190000 | 190000 | 189700 | 5569 |
| 395 | 20240517 | 135600 | 514772405600 | 190000 | 189800 | 190000 | 189800 | 3851 |
| 396 | 20240517 | 135500 | 514041165000 | 189800 | 190000 | 190000 | 189700 | 4411 |
| 397 | 20240517 | 135400 | 513203639700 | 190000 | 189600 | 190000 | 189500 | 7275 |
| 398 | 20240517 | 135300 | 511822636300 | 189500 | 189700 | 189800 | 189500 | 3518 |
| 399 | 20240517 | 135200 | 511155463800 | 189700 | 189900 | 190000 | 189500 | 17931 |
| 400 | 20240517 | 135100 | 507751219800 | 190000 | 189900 | 190000 | 189800 | 13282 |
| 401 | 20240517 | 135000 | 505228815500 | 189800 | 189600 | 189900 | 189600 | 4854 |
| 402 | 20240517 | 134900 | 504307357200 | 189700 | 189600 | 189700 | 189200 | 3838 |
| 403 | 20240517 | 134800 | 503580162400 | 189600 | 189800 | 189900 | 189600 | 7523 |
| 404 | 20240517 | 134700 | 502152747100 | 189800 | 189500 | 189800 | 189500 | 9122 |
| 405 | 20240517 | 134600 | 500422860000 | 189500 | 189400 | 189600 | 189200 | 6254 |
| 406 | 20240517 | 134500 | 499237989700 | 189400 | 189000 | 189400 | 188800 | 3450 |
| 407 | 20240517 | 134400 | 498585554400 | 189000 | 189500 | 189600 | 188800 | 5896 |
| 408 | 20240517 | 134300 | 497470577700 | 189600 | 189500 | 189600 | 189400 | 3453 |
| 409 | 20240517 | 134200 | 496816222100 | 189500 | 189400 | 189600 | 189400 | 4438 |
| 410 | 20240517 | 134100 | 495975065600 | 189500 | 189600 | 189700 | 189100 | 4632 |
| 411 | 20240517 | 134000 | 495097033200 | 189600 | 188600 | 189600 | 188600 | 3586 |
| 412 | 20240517 | 133900 | 494418750700 | 188600 | 188800 | 188800 | 188500 | 3247 |
| 413 | 20240517 | 133800 | 493806165300 | 188700 | 188800 | 189100 | 188700 | 5315 |
| 414 | 20240517 | 133700 | 492802122600 | 188800 | 189000 | 189000 | 188600 | 4464 |
| 415 | 20240517 | 133600 | 491959250700 | 189000 | 189600 | 189800 | 188800 | 10265 |
| 416 | 20240517 | 133500 | 490014455900 | 189600 | 189800 | 189900 | 189500 | 14432 |
| 417 | 20240517 | 133400 | 487275996800 | 189700 | 189400 | 189800 | 189300 | 21164 |
| 418 | 20240517 | 133300 | 483263226300 | 189300 | 188900 | 189400 | 188900 | 17232 |
| 419 | 20240517 | 133200 | 480003799300 | 188900 | 188800 | 188900 | 188500 | 2277 |
| 420 | 20240517 | 133100 | 479574011100 | 188800 | 188800 | 188900 | 188600 | 6180 |
| 421 | 20240517 | 133000 | 478406867300 | 188800 | 188300 | 188800 | 188200 | 3730 |
| 422 | 20240517 | 132900 | 477703710900 | 188200 | 188400 | 188400 | 188100 | 4297 |
| 423 | 20240517 | 132800 | 476894967200 | 188400 | 188400 | 188500 | 188300 | 1733 |
| 424 | 20240517 | 132700 | 476568450800 | 188500 | 188500 | 188600 | 188300 | 2703 |
| 425 | 20240517 | 132600 | 476059078600 | 188500 | 188800 | 188800 | 188400 | 3961 |
| 426 | 20240517 | 132500 | 475312114600 | 188800 | 188600 | 188900 | 188400 | 3241 |
| 427 | 20240517 | 132400 | 474700712300 | 188500 | 189100 | 189100 | 188300 | 8140 |
| 428 | 20240517 | 132300 | 473165013100 | 189100 | 188700 | 189100 | 188700 | 22718 |
| 429 | 20240517 | 132200 | 468872951900 | 188700 | 188400 | 188700 | 188400 | 8553 |
| 430 | 20240517 | 132100 | 467259847300 | 188500 | 188500 | 188600 | 188300 | 12640 |
| 431 | 20240517 | 132000 | 464877721100 | 188500 | 188000 | 188500 | 187900 | 17015 |
| 432 | 20240517 | 131900 | 461676554100 | 187900 | 187400 | 188000 | 187300 | 7902 |
| 433 | 20240517 | 131800 | 460192919900 | 187400 | 187500 | 187600 | 187300 | 2254 |
| 434 | 20240517 | 131700 | 459770282500 | 187600 | 187200 | 187600 | 187100 | 2869 |
| 435 | 20240517 | 131600 | 459232484400 | 187200 | 187000 | 187200 | 186800 | 3599 |
| 436 | 20240517 | 131500 | 458559587400 | 186900 | 186700 | 187000 | 186600 | 1550 |
| 437 | 20240517 | 131400 | 458269990400 | 186700 | 186500 | 186800 | 186200 | 2033 |
| 438 | 20240517 | 131300 | 457890764100 | 186500 | 186300 | 186500 | 186200 | 1250 |
| 439 | 20240517 | 131200 | 457657915800 | 186200 | 186200 | 186600 | 186200 | 3154 |
| 440 | 20240517 | 131100 | 457070000600 | 186100 | 186200 | 186200 | 185900 | 2874 |
| 441 | 20240517 | 131000 | 456535188800 | 186100 | 186700 | 186700 | 186100 | 3450 |
| 442 | 20240517 | 130900 | 455892242200 | 186700 | 186800 | 186800 | 186600 | 1107 |
| 443 | 20240517 | 130800 | 455685639100 | 186800 | 187000 | 187000 | 186600 | 2219 |
| 444 | 20240517 | 130700 | 455271194400 | 186900 | 186800 | 187000 | 186700 | 2188 |
| 445 | 20240517 | 130600 | 454862257200 | 186800 | 187100 | 187100 | 186800 | 2611 |
| 446 | 20240517 | 130500 | 454374245400 | 187100 | 187100 | 187200 | 187000 | 1418 |
| 447 | 20240517 | 130400 | 454108881500 | 187100 | 187300 | 187400 | 186700 | 3676 |
| 448 | 20240517 | 130300 | 453421220000 | 187300 | 187400 | 187500 | 187300 | 879 |
| 449 | 20240517 | 130200 | 453256489100 | 187400 | 187600 | 187600 | 187400 | 1651 |
| 450 | 20240517 | 130100 | 452946906900 | 187600 | 187700 | 187900 | 187500 | 3049 |
| 451 | 20240517 | 130000 | 452374449500 | 187800 | 187500 | 187800 | 187500 | 5221 |
| 452 | 20240517 | 125900 | 451394464900 | 187500 | 187500 | 187600 | 187500 | 2183 |
| 453 | 20240517 | 125800 | 450985127900 | 187500 | 187600 | 187700 | 187500 | 1823 |
| 454 | 20240517 | 125700 | 450643139300 | 187600 | 187700 | 187700 | 187500 | 3466 |
| 455 | 20240517 | 125600 | 449992873500 | 187700 | 187200 | 187700 | 187200 | 13672 |
| 456 | 20240517 | 125500 | 447429107700 | 187200 | 186900 | 187300 | 186800 | 4516 |
| 457 | 20240517 | 125400 | 446584377400 | 186900 | 186900 | 187000 | 186800 | 1510 |
| 458 | 20240517 | 125300 | 446302165700 | 186800 | 187000 | 187100 | 186800 | 769 |
| 459 | 20240517 | 125200 | 446158410800 | 187000 | 187000 | 187100 | 186900 | 1644 |
| 460 | 20240517 | 125100 | 445850965900 | 187000 | 186300 | 187200 | 186300 | 4150 |
| 461 | 20240517 | 125000 | 445075252700 | 186400 | 186500 | 186500 | 186200 | 693 |
| 462 | 20240517 | 124900 | 444946109600 | 186500 | 186500 | 186500 | 186100 | 1833 |
| 463 | 20240517 | 124800 | 444604766200 | 186400 | 187000 | 187000 | 186200 | 3868 |
| 464 | 20240517 | 124700 | 443883010500 | 187000 | 186900 | 187000 | 186900 | 665 |
| 465 | 20240517 | 124600 | 443758683000 | 186900 | 186900 | 187000 | 186800 | 2753 |
| 466 | 20240517 | 124500 | 443243982100 | 186800 | 186700 | 186900 | 186600 | 1635 |
| 467 | 20240517 | 124400 | 442938630000 | 186700 | 186600 | 186700 | 186500 | 539 |
| 468 | 20240517 | 124300 | 442838023000 | 186600 | 186400 | 186600 | 186300 | 1388 |
| 469 | 20240517 | 124200 | 442579219000 | 186400 | 186400 | 186500 | 186300 | 1863 |
| 470 | 20240517 | 124100 | 442232043000 | 186400 | 186300 | 186400 | 186300 | 361 |
| 471 | 20240517 | 124000 | 442164782200 | 186300 | 186300 | 186400 | 186200 | 892 |
| 472 | 20240517 | 123900 | 441998608700 | 186300 | 186100 | 186400 | 186100 | 1698 |
| 473 | 20240517 | 123800 | 441682326100 | 186100 | 186000 | 186100 | 185900 | 785 |
| 474 | 20240517 | 123700 | 441536330300 | 185900 | 185600 | 186000 | 185600 | 849 |
| 475 | 20240517 | 123600 | 441378518700 | 185900 | 185800 | 186200 | 185500 | 2666 |
| 476 | 20240517 | 123500 | 440883032700 | 185800 | 185000 | 185800 | 184900 | 1834 |
| 477 | 20240517 | 123400 | 440543052900 | 184900 | 185400 | 185500 | 184900 | 4072 |
| 478 | 20240517 | 123300 | 439789218600 | 185400 | 185700 | 185800 | 185400 | 1865 |
| 479 | 20240517 | 123200 | 439443105900 | 185700 | 185500 | 185800 | 185400 | 1106 |
| 480 | 20240517 | 123100 | 439237863400 | 185400 | 185500 | 185700 | 185300 | 1557 |
| 481 | 20240517 | 123000 | 438949121900 | 185600 | 186100 | 186200 | 185500 | 2148 |
| 482 | 20240517 | 122900 | 438549892100 | 186000 | 185500 | 186100 | 185400 | 2175 |
| 483 | 20240517 | 122800 | 438145789100 | 185400 | 185900 | 185900 | 185400 | 4222 |
| 484 | 20240517 | 122700 | 437362208000 | 185900 | 186300 | 186300 | 185800 | 2716 |
| 485 | 20240517 | 122600 | 436856892000 | 186300 | 186400 | 186400 | 186200 | 1163 |
| 486 | 20240517 | 122500 | 436640248700 | 186400 | 186500 | 186600 | 186400 | 1711 |
| 487 | 20240517 | 122400 | 436321206200 | 186500 | 186700 | 186800 | 186500 | 1820 |
| 488 | 20240517 | 122300 | 435981561600 | 186700 | 186900 | 186900 | 186700 | 840 |
| 489 | 20240517 | 122200 | 435824669400 | 186900 | 187000 | 187000 | 186900 | 724 |
| 490 | 20240517 | 122100 | 435689345200 | 186900 | 186900 | 187000 | 186900 | 521 |
| 491 | 20240517 | 122000 | 435591951600 | 187000 | 186700 | 187000 | 186700 | 1157 |
| 492 | 20240517 | 121900 | 435375802000 | 186600 | 186600 | 186700 | 186300 | 2831 |
| 493 | 20240517 | 121800 | 434847865300 | 186600 | 186800 | 186900 | 186600 | 1002 |
| 494 | 20240517 | 121700 | 434660797100 | 186900 | 187000 | 187100 | 186800 | 1598 |
| 495 | 20240517 | 121600 | 434362134800 | 187000 | 187000 | 187100 | 187000 | 530 |
| 496 | 20240517 | 121500 | 434263017200 | 187000 | 187000 | 187100 | 187000 | 810 |
| 497 | 20240517 | 121400 | 434111531800 | 187000 | 187200 | 187300 | 187000 | 1633 |
| 498 | 20240517 | 121300 | 433805913300 | 187200 | 187400 | 187400 | 187100 | 1477 |
| 499 | 20240517 | 121200 | 433529329500 | 187400 | 187500 | 187500 | 187300 | 2109 |
| 500 | 20240517 | 121100 | 433134055300 | 187500 | 187400 | 187500 | 187300 | 2396 |
| 501 | 20240517 | 121000 | 432684865400 | 187400 | 187000 | 187400 | 186900 | 4885 |
| 502 | 20240517 | 120900 | 431770042500 | 187000 | 187000 | 187000 | 186900 | 1253 |
| 503 | 20240517 | 120800 | 431535801500 | 187000 | 187000 | 187000 | 186900 | 703 |
| 504 | 20240517 | 120700 | 431404372500 | 186900 | 186900 | 187000 | 186800 | 1340 |
| 505 | 20240517 | 120600 | 431153873500 | 186900 | 186600 | 186900 | 186500 | 1311 |
| 506 | 20240517 | 120500 | 430908973900 | 186600 | 186600 | 186600 | 186300 | 2512 |
| 507 | 20240517 | 120400 | 430440566300 | 186700 | 186900 | 186900 | 186500 | 3135 |
| 508 | 20240517 | 120300 | 429855068700 | 186900 | 186900 | 187000 | 186800 | 810 |
| 509 | 20240517 | 120200 | 429703660900 | 186900 | 186500 | 187000 | 186500 | 1283 |
| 510 | 20240517 | 120100 | 429463918900 | 186500 | 187000 | 187000 | 186500 | 2166 |
| 511 | 20240517 | 120000 | 429059375600 | 187000 | 186600 | 187400 | 186600 | 5355 |
| 512 | 20240517 | 115900 | 428057674000 | 186600 | 186800 | 186900 | 186500 | 944 |
| 513 | 20240517 | 115800 | 427881435400 | 186900 | 186700 | 186900 | 186400 | 1414 |
| 514 | 20240517 | 115700 | 427617458700 | 186700 | 186800 | 186900 | 186700 | 620 |
| 515 | 20240517 | 115600 | 427501652500 | 186800 | 186900 | 187000 | 186800 | 1220 |
| 516 | 20240517 | 115500 | 427273695900 | 186900 | 187000 | 187000 | 186900 | 911 |
| 517 | 20240517 | 115400 | 427103380700 | 187000 | 186800 | 187000 | 186600 | 1458 |
| 518 | 20240517 | 115300 | 426830920000 | 186800 | 186800 | 186900 | 186700 | 1138 |
| 519 | 20240517 | 115200 | 426618386900 | 186800 | 187100 | 187100 | 186700 | 1605 |
| 520 | 20240517 | 115100 | 426318419400 | 187100 | 187400 | 187400 | 187000 | 4207 |
| 521 | 20240517 | 115000 | 425530243800 | 187300 | 186900 | 187400 | 186800 | 5510 |
| 522 | 20240517 | 114900 | 424499567500 | 186800 | 186800 | 186900 | 186800 | 757 |
| 523 | 20240517 | 114800 | 424358136900 | 186800 | 187000 | 187000 | 186800 | 2285 |
| 524 | 20240517 | 114700 | 423931037200 | 187000 | 186400 | 187000 | 186300 | 5357 |
| 525 | 20240517 | 114600 | 422930850300 | 186300 | 186300 | 186400 | 186200 | 1519 |
| 526 | 20240517 | 114500 | 422647793100 | 186200 | 186200 | 186300 | 186100 | 1256 |
| 527 | 20240517 | 114400 | 422413875000 | 186300 | 186300 | 186300 | 186100 | 1232 |
| 528 | 20240517 | 114300 | 422184455700 | 186300 | 186500 | 186500 | 186200 | 2122 |
| 529 | 20240517 | 114200 | 421788991200 | 186400 | 186200 | 186500 | 186100 | 2316 |
| 530 | 20240517 | 114100 | 421357526100 | 186200 | 186300 | 186300 | 186100 | 1582 |
| 531 | 20240517 | 114000 | 421062912300 | 186300 | 186200 | 186500 | 186100 | 2227 |
| 532 | 20240517 | 113900 | 420648059900 | 186200 | 186000 | 186300 | 185800 | 2368 |
| 533 | 20240517 | 113800 | 420207570200 | 186000 | 185800 | 186300 | 185700 | 5928 |
| 534 | 20240517 | 113700 | 419104791300 | 185800 | 185800 | 185900 | 185600 | 3474 |
| 535 | 20240517 | 113600 | 418459274100 | 185600 | 185300 | 185800 | 185000 | 4724 |
| 536 | 20240517 | 113500 | 417583788600 | 185300 | 185500 | 185700 | 185200 | 4218 |
| 537 | 20240517 | 113400 | 416801706100 | 185500 | 185300 | 185600 | 185200 | 5225 |
| 538 | 20240517 | 113300 | 415832821300 | 185300 | 185100 | 185300 | 184800 | 3411 |
| 539 | 20240517 | 113200 | 415201569000 | 185100 | 184600 | 185500 | 184600 | 8467 |
| 540 | 20240517 | 113100 | 413634364600 | 184700 | 184100 | 184700 | 184000 | 3011 |
| 541 | 20240517 | 113000 | 413079682700 | 184100 | 184000 | 184100 | 183700 | 3631 |
| 542 | 20240517 | 112900 | 412412179300 | 183900 | 183600 | 184300 | 183500 | 4105 |
| 543 | 20240517 | 112800 | 411657025200 | 183600 | 183500 | 183900 | 182800 | 9324 |
| 544 | 20240517 | 112700 | 409947624800 | 183600 | 183300 | 184300 | 183000 | 14931 |
| 545 | 20240517 | 112600 | 407208302900 | 183300 | 184600 | 184900 | 183300 | 16929 |
| 546 | 20240517 | 112500 | 404094320000 | 184700 | 184600 | 184900 | 184400 | 4475 |
| 547 | 20240517 | 112400 | 403268138200 | 184600 | 184900 | 185200 | 184500 | 4467 |
| 548 | 20240517 | 112300 | 402442635900 | 184900 | 184000 | 185400 | 184000 | 7834 |
| 549 | 20240517 | 112200 | 400996931000 | 184200 | 184600 | 185200 | 184000 | 10607 |
| 550 | 20240517 | 112100 | 399039604700 | 184600 | 185400 | 185500 | 184300 | 17308 |
| 551 | 20240517 | 112000 | 395838843200 | 185400 | 185800 | 185900 | 185000 | 16340 |
| 552 | 20240517 | 111900 | 392810647100 | 185900 | 187000 | 187000 | 185700 | 20607 |
| 553 | 20240517 | 111800 | 388974639000 | 187000 | 186800 | 187000 | 186600 | 5475 |
| 554 | 20240517 | 111700 | 387951814600 | 186700 | 187200 | 187300 | 186700 | 6189 |
| 555 | 20240517 | 111600 | 386794869400 | 187400 | 187800 | 187800 | 187100 | 4208 |
| 556 | 20240517 | 111500 | 386006063100 | 187700 | 187900 | 187900 | 187600 | 2169 |
| 557 | 20240517 | 111400 | 385598800100 | 187800 | 188000 | 188000 | 187800 | 1543 |
| 558 | 20240517 | 111300 | 385308891400 | 187900 | 187800 | 188000 | 187700 | 3444 |
| 559 | 20240517 | 111200 | 384661798400 | 187800 | 187900 | 188000 | 187800 | 2305 |
| 560 | 20240517 | 111100 | 384228831100 | 187800 | 187500 | 188000 | 187400 | 5933 |
| 561 | 20240517 | 111000 | 383114306000 | 187600 | 187700 | 187700 | 187400 | 1434 |
| 562 | 20240517 | 110900 | 382845344300 | 187700 | 187200 | 187800 | 187100 | 3581 |
| 563 | 20240517 | 110800 | 382174437800 | 187200 | 186800 | 187500 | 186700 | 5236 |
| 564 | 20240517 | 110700 | 381194643200 | 186800 | 188000 | 188000 | 186700 | 15925 |
| 565 | 20240517 | 110600 | 378213697400 | 187900 | 187600 | 188200 | 187500 | 5017 |
| 566 | 20240517 | 110500 | 377272034700 | 187700 | 187400 | 187900 | 187400 | 4133 |
| 567 | 20240517 | 110400 | 376496811000 | 187500 | 188200 | 188500 | 187400 | 8442 |
| 568 | 20240517 | 110300 | 374911161400 | 188200 | 188600 | 188700 | 188200 | 4471 |
| 569 | 20240517 | 110200 | 374068559200 | 188500 | 188700 | 188700 | 188300 | 4106 |
| 570 | 20240517 | 110100 | 373294886100 | 188700 | 188400 | 188800 | 188300 | 4013 |
| 571 | 20240517 | 110000 | 372537721800 | 188400 | 188900 | 189000 | 188300 | 10610 |
| 572 | 20240517 | 105900 | 370534601000 | 188900 | 188800 | 189000 | 188800 | 22641 |
| 573 | 20240517 | 105800 | 366256433200 | 188900 | 188300 | 188900 | 188300 | 23053 |
| 574 | 20240517 | 105700 | 361907117800 | 188300 | 188400 | 188500 | 188200 | 3599 |
| 575 | 20240517 | 105600 | 361229273200 | 188400 | 188300 | 188500 | 188200 | 5095 |
| 576 | 20240517 | 105500 | 360269639300 | 188200 | 188400 | 188400 | 188100 | 2430 |
| 577 | 20240517 | 105400 | 359812170400 | 188400 | 187500 | 188400 | 187400 | 7945 |
| 578 | 20240517 | 105300 | 358317362800 | 187400 | 187300 | 187700 | 187200 | 3151 |
| 579 | 20240517 | 105200 | 357726822200 | 187300 | 188400 | 188400 | 187300 | 9952 |
| 580 | 20240517 | 105100 | 355856008900 | 188400 | 188100 | 188500 | 188100 | 5801 |
| 581 | 20240517 | 105000 | 354763601400 | 188200 | 188300 | 188300 | 188000 | 4798 |
| 582 | 20240517 | 104900 | 353860887600 | 188200 | 188200 | 188400 | 188200 | 5273 |
| 583 | 20240517 | 104800 | 352868209800 | 188300 | 187700 | 188300 | 187700 | 3759 |
| 584 | 20240517 | 104700 | 352161139600 | 187700 | 187600 | 187700 | 187300 | 3884 |
| 585 | 20240517 | 104600 | 351432800200 | 187600 | 187700 | 187700 | 187200 | 5941 |
| 586 | 20240517 | 104500 | 350319442300 | 187600 | 188200 | 188500 | 187600 | 5337 |
| 587 | 20240517 | 104400 | 349316582600 | 188100 | 188600 | 188600 | 187700 | 6389 |
| 588 | 20240517 | 104300 | 348114443900 | 188600 | 188800 | 188900 | 188400 | 13260 |
| 589 | 20240517 | 104200 | 345610961400 | 188700 | 188600 | 188800 | 188300 | 9859 |
| 590 | 20240517 | 104100 | 343751071800 | 188700 | 188800 | 188800 | 188300 | 6042 |
| 591 | 20240517 | 104000 | 342611609400 | 188800 | 188100 | 188900 | 188100 | 25757 |
| 592 | 20240517 | 103900 | 337752176700 | 188000 | 188000 | 188400 | 187800 | 7123 |
| 593 | 20240517 | 103800 | 336411698500 | 187900 | 187700 | 188100 | 187200 | 4578 |
| 594 | 20240517 | 103700 | 335552145500 | 187700 | 187300 | 188400 | 187300 | 12335 |
| 595 | 20240517 | 103600 | 333233773900 | 187300 | 187700 | 187800 | 187200 | 6351 |
| 596 | 20240517 | 103500 | 332042184400 | 187700 | 188300 | 188300 | 187500 | 7544 |
| 597 | 20240517 | 103400 | 330624687700 | 188300 | 187900 | 188300 | 187700 | 15721 |
| 598 | 20240517 | 103300 | 327669513500 | 187800 | 187100 | 187900 | 186800 | 7657 |
| 599 | 20240517 | 103200 | 326232889900 | 187100 | 187000 | 187300 | 186700 | 5160 |
| 600 | 20240517 | 103100 | 325267771900 | 187000 | 186900 | 187000 | 185800 | 7983 |
| 601 | 20240517 | 103000 | 323778690100 | 186900 | 186100 | 187000 | 185800 | 11580 |
| 602 | 20240517 | 102900 | 321620785800 | 186000 | 187100 | 187100 | 186000 | 18274 |
| 603 | 20240517 | 102800 | 318213012000 | 187100 | 187900 | 187900 | 186900 | 6849 |
| 604 | 20240517 | 102700 | 316930591700 | 187900 | 187500 | 187900 | 187200 | 4701 |
| 605 | 20240517 | 102600 | 316048392000 | 187500 | 187400 | 187900 | 187300 | 6693 |
| 606 | 20240517 | 102500 | 314792532800 | 187400 | 187200 | 187500 | 186600 | 9373 |
| 607 | 20240517 | 102400 | 313039213900 | 187300 | 188400 | 188400 | 187100 | 12235 |
| 608 | 20240517 | 102300 | 310743698800 | 188300 | 187900 | 188600 | 187400 | 14780 |
| 609 | 20240517 | 102200 | 307963686200 | 187800 | 188800 | 188800 | 187700 | 8806 |
| 610 | 20240517 | 102100 | 306305580800 | 188800 | 187200 | 188900 | 187100 | 24641 |
| 611 | 20240517 | 102000 | 301666160900 | 187200 | 187800 | 187900 | 187100 | 8460 |
| 612 | 20240517 | 101900 | 300080445300 | 187800 | 188100 | 188600 | 187600 | 26159 |
| 613 | 20240517 | 101800 | 295158845500 | 188100 | 187500 | 188200 | 187400 | 17247 |
| 614 | 20240517 | 101700 | 291918719800 | 187600 | 187200 | 187600 | 186300 | 19091 |
| 615 | 20240517 | 101600 | 288350511500 | 187100 | 188600 | 188700 | 187100 | 22948 |
| 616 | 20240517 | 101500 | 284037632600 | 188500 | 188400 | 188900 | 188300 | 31138 |
| 617 | 20240517 | 101400 | 278163932600 | 188400 | 187700 | 188800 | 187600 | 47172 |
| 618 | 20240517 | 101300 | 269284394800 | 187700 | 187000 | 187700 | 187000 | 34644 |
| 619 | 20240517 | 101200 | 262791176500 | 187000 | 186300 | 187100 | 186100 | 18953 |
| 620 | 20240517 | 101100 | 259249151600 | 186000 | 186600 | 186700 | 185500 | 15752 |
| 621 | 20240517 | 101000 | 256319242900 | 186600 | 186600 | 187300 | 186500 | 16867 |
| 622 | 20240517 | 100900 | 253167387900 | 187000 | 185600 | 187400 | 185500 | 95614 |
| 623 | 20240517 | 100800 | 235334120400 | 185600 | 185200 | 185700 | 184900 | 9371 |
| 624 | 20240517 | 100700 | 233597457800 | 185200 | 185500 | 185700 | 185100 | 12813 |
| 625 | 20240517 | 100600 | 231221136000 | 185500 | 185300 | 185600 | 185200 | 18894 |
| 626 | 20240517 | 100500 | 227717659500 | 185300 | 184900 | 185300 | 184800 | 17478 |
| 627 | 20240517 | 100400 | 224483429200 | 184800 | 184500 | 184900 | 184300 | 5942 |
| 628 | 20240517 | 100300 | 223385998000 | 184500 | 184200 | 184600 | 183800 | 6407 |
| 629 | 20240517 | 100200 | 222205778100 | 184300 | 184400 | 184700 | 184200 | 6160 |
| 630 | 20240517 | 100100 | 221069435100 | 184400 | 184900 | 185000 | 184100 | 7415 |
| 631 | 20240517 | 100000 | 219699886800 | 184900 | 183600 | 184900 | 183600 | 18747 |
| 632 | 20240517 | 095900 | 216244584200 | 183700 | 183500 | 183900 | 183400 | 3318 |
| 633 | 20240517 | 095800 | 215635293600 | 183600 | 183900 | 183900 | 183200 | 4385 |
| 634 | 20240517 | 095700 | 214830517600 | 184000 | 183600 | 184100 | 183500 | 6714 |
| 635 | 20240517 | 095600 | 213596106600 | 183500 | 184100 | 184300 | 183500 | 10030 |
| 636 | 20240517 | 095500 | 211750243800 | 184100 | 184200 | 184200 | 183400 | 6667 |
| 637 | 20240517 | 095400 | 210524431100 | 184100 | 183000 | 184200 | 182800 | 8860 |
| 638 | 20240517 | 095300 | 208896939700 | 183000 | 182000 | 183400 | 182000 | 6375 |
| 639 | 20240517 | 095200 | 207731869600 | 182300 | 183400 | 183500 | 181900 | 15518 |
| 640 | 20240517 | 095100 | 204900205200 | 183400 | 183500 | 184300 | 183100 | 11121 |
| 641 | 20240517 | 095000 | 202856090800 | 183600 | 183400 | 183600 | 182800 | 10806 |
| 642 | 20240517 | 094900 | 200876455400 | 183400 | 183800 | 183900 | 182600 | 21417 |
| 643 | 20240517 | 094800 | 196954466000 | 183700 | 184400 | 184500 | 183500 | 18417 |
| 644 | 20240517 | 094700 | 193564295800 | 184100 | 185500 | 185600 | 184100 | 15115 |
| 645 | 20240517 | 094600 | 190766175400 | 185500 | 185700 | 185800 | 184700 | 25908 |
| 646 | 20240517 | 094500 | 185962488200 | 185600 | 185000 | 185900 | 184900 | 51553 |
| 647 | 20240517 | 094400 | 176409815000 | 185000 | 184200 | 185000 | 183400 | 44097 |
| 648 | 20240517 | 094300 | 168279073100 | 184200 | 184400 | 184500 | 184000 | 15293 |
| 649 | 20240517 | 094200 | 165460272300 | 184500 | 183400 | 184500 | 183300 | 52077 |
| 650 | 20240517 | 094100 | 155873443300 | 183400 | 183200 | 183400 | 182600 | 12955 |
| 651 | 20240517 | 094000 | 153502919400 | 183300 | 183600 | 183700 | 182800 | 12707 |
| 652 | 20240517 | 093900 | 151174476600 | 183700 | 183400 | 183900 | 183200 | 27272 |
| 653 | 20240517 | 093800 | 146166869000 | 183400 | 182800 | 183400 | 181900 | 23355 |
| 654 | 20240517 | 093700 | 141898760700 | 182800 | 182900 | 183100 | 182700 | 12546 |
| 655 | 20240517 | 093600 | 139604387000 | 182900 | 182600 | 183000 | 181900 | 25421 |
| 656 | 20240517 | 093500 | 134960380800 | 182600 | 181600 | 182600 | 180900 | 21126 |
| 657 | 20240517 | 093400 | 131117493900 | 181500 | 180800 | 181700 | 180700 | 18416 |
| 658 | 20240517 | 093300 | 127779583000 | 180800 | 180100 | 180900 | 179600 | 13542 |
| 659 | 20240517 | 093200 | 125336293200 | 180000 | 180300 | 180400 | 179600 | 9798 |
| 660 | 20240517 | 093100 | 123572002000 | 180000 | 179500 | 180300 | 179000 | 13426 |
| 661 | 20240517 | 093000 | 121157914000 | 179400 | 179800 | 180000 | 178800 | 11546 |
| 662 | 20240517 | 092900 | 119084023300 | 179700 | 179000 | 179800 | 178900 | 8744 |
| 663 | 20240517 | 092800 | 117514777000 | 179100 | 178900 | 179500 | 178100 | 7348 |
| 664 | 20240517 | 092700 | 116198710100 | 178800 | 178500 | 179300 | 178300 | 18484 |
| 665 | 20240517 | 092600 | 112891407600 | 178500 | 178500 | 178500 | 177600 | 3775 |
| 666 | 20240517 | 092500 | 112219277700 | 178500 | 177700 | 178700 | 177500 | 5299 |
| 667 | 20240517 | 092400 | 111273851000 | 177700 | 178500 | 178600 | 177600 | 13186 |
| 668 | 20240517 | 092300 | 108923102200 | 178500 | 177400 | 178600 | 177300 | 9746 |
| 669 | 20240517 | 092200 | 107189940800 | 177400 | 177500 | 177500 | 176500 | 6395 |
| 670 | 20240517 | 092100 | 106058039500 | 177400 | 176600 | 177500 | 176100 | 8544 |
| 671 | 20240517 | 092000 | 104548516600 | 176700 | 177000 | 177200 | 176400 | 12273 |
| 672 | 20240517 | 091900 | 102378074900 | 177000 | 175200 | 177000 | 175200 | 8694 |
| 673 | 20240517 | 091800 | 100846711900 | 175300 | 174400 | 175700 | 174300 | 10393 |
| 674 | 20240517 | 091700 | 99027293800 | 174400 | 174300 | 174800 | 173400 | 14823 |
| 675 | 20240517 | 091600 | 96448092900 | 174300 | 173800 | 175200 | 173600 | 15188 |
| 676 | 20240517 | 091500 | 93796935000 | 173800 | 173000 | 174600 | 172800 | 22108 |
| 677 | 20240517 | 091400 | 89960038300 | 173000 | 174900 | 175000 | 172700 | 48859 |
| 678 | 20240517 | 091300 | 81476693000 | 175000 | 175500 | 176400 | 174900 | 29015 |
| 679 | 20240517 | 091200 | 76382094400 | 175500 | 176400 | 177200 | 175300 | 23400 |
| 680 | 20240517 | 091100 | 72264230400 | 176700 | 175700 | 177600 | 175300 | 27559 |
| 681 | 20240517 | 091000 | 67401163800 | 175700 | 178900 | 179300 | 174800 | 40107 |
| 682 | 20240517 | 090900 | 60310992500 | 178800 | 180400 | 180500 | 178500 | 28773 |
| 683 | 20240517 | 090800 | 55146109500 | 180400 | 183000 | 183000 | 180100 | 28878 |
| 684 | 20240517 | 090700 | 49902489300 | 183000 | 182900 | 183400 | 182300 | 27797 |
| 685 | 20240517 | 090600 | 44820516600 | 182900 | 183900 | 184600 | 182100 | 43197 |
| 686 | 20240517 | 090500 | 36883531500 | 183800 | 182100 | 184300 | 181900 | 57289 |
| 687 | 20240517 | 090400 | 26390026400 | 182200 | 181000 | 182400 | 180900 | 36449 |
| 688 | 20240517 | 090300 | 19764123500 | 181000 | 178100 | 181200 | 178000 | 29809 |
| 689 | 20240517 | 090200 | 14402086100 | 178000 | 177900 | 178700 | 177100 | 15874 |
| 690 | 20240517 | 090100 | 11578757300 | 178000 | 178900 | 179500 | 177400 | 17273 |
| 691 | 20240517 | 090000 | 8503395300 | 178900 | 174900 | 179800 | 174700 | 42022 |