41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 3 | 20240524 | 202800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 4 | 20240524 | 202700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 5 | 20240524 | 202600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 6 | 20240524 | 202500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 7 | 20240524 | 202400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 8 | 20240524 | 202300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 9 | 20240524 | 202200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 10 | 20240524 | 202100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 11 | 20240524 | 202000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 12 | 20240524 | 201900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 13 | 20240524 | 201800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 14 | 20240524 | 201700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 15 | 20240524 | 201600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 16 | 20240524 | 201500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 17 | 20240524 | 201400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 18 | 20240524 | 201300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 19 | 20240524 | 201200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 20 | 20240524 | 201100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 21 | 20240524 | 201000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 22 | 20240524 | 200900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 23 | 20240524 | 200800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 24 | 20240524 | 200700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 25 | 20240524 | 200600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 26 | 20240524 | 200500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 27 | 20240524 | 200400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 28 | 20240524 | 200300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 29 | 20240524 | 200200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 30 | 20240524 | 200100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 31 | 20240524 | 200000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 32 | 20240524 | 195900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 33 | 20240524 | 195800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 34 | 20240524 | 195700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 35 | 20240524 | 195600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 36 | 20240524 | 195500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 37 | 20240524 | 195400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 38 | 20240524 | 195300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 39 | 20240524 | 195200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 40 | 20240524 | 195100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 41 | 20240524 | 195000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 42 | 20240524 | 194900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 43 | 20240524 | 194800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 44 | 20240524 | 194700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 45 | 20240524 | 194600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 46 | 20240524 | 194500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 47 | 20240524 | 194400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 48 | 20240524 | 194300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 49 | 20240524 | 194200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 50 | 20240524 | 194100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 51 | 20240524 | 194000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 52 | 20240524 | 193900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 53 | 20240524 | 193800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 54 | 20240524 | 193700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 55 | 20240524 | 193600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 56 | 20240524 | 193500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 57 | 20240524 | 193400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 58 | 20240524 | 193300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 59 | 20240524 | 193200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 60 | 20240524 | 193100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 61 | 20240524 | 193000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 62 | 20240524 | 192900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 63 | 20240524 | 192800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 64 | 20240524 | 192700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 65 | 20240524 | 192600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 66 | 20240524 | 192500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 67 | 20240524 | 192400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 68 | 20240524 | 192300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 69 | 20240524 | 192200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 70 | 20240524 | 192100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 71 | 20240524 | 192000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 72 | 20240524 | 191900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 73 | 20240524 | 191800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 74 | 20240524 | 191700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 75 | 20240524 | 191600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 76 | 20240524 | 191500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 77 | 20240524 | 191400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 78 | 20240524 | 191300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 79 | 20240524 | 191200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 80 | 20240524 | 191100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 81 | 20240524 | 191000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 82 | 20240524 | 190900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 83 | 20240524 | 190800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 84 | 20240524 | 190700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 85 | 20240524 | 190600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 86 | 20240524 | 190500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 87 | 20240524 | 190400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 88 | 20240524 | 190300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 89 | 20240524 | 190200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 90 | 20240524 | 190100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 91 | 20240524 | 190000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 92 | 20240524 | 185900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 93 | 20240524 | 185800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 94 | 20240524 | 185700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 95 | 20240524 | 185600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 96 | 20240524 | 185500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 97 | 20240524 | 185400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 98 | 20240524 | 185300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 99 | 20240524 | 185200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 100 | 20240524 | 185100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 101 | 20240524 | 185000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 102 | 20240524 | 184900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 103 | 20240524 | 184800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 104 | 20240524 | 184700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 105 | 20240524 | 184600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 106 | 20240524 | 184500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 107 | 20240524 | 184400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 108 | 20240524 | 184300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 109 | 20240524 | 184200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 110 | 20240524 | 184100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 111 | 20240524 | 184000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 112 | 20240524 | 183900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 113 | 20240524 | 183800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 114 | 20240524 | 183700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 115 | 20240524 | 183600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 116 | 20240524 | 183500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 117 | 20240524 | 183400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 118 | 20240524 | 183300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 119 | 20240524 | 183200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 120 | 20240524 | 183100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 121 | 20240524 | 183000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 122 | 20240524 | 182900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 123 | 20240524 | 182800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 124 | 20240524 | 182700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 125 | 20240524 | 182600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 126 | 20240524 | 182500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 127 | 20240524 | 182400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 128 | 20240524 | 182300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 129 | 20240524 | 182200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 130 | 20240524 | 182100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 131 | 20240524 | 182000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 132 | 20240524 | 181900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 133 | 20240524 | 181800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 134 | 20240524 | 181700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 135 | 20240524 | 181600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 136 | 20240524 | 181500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 137 | 20240524 | 181400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 138 | 20240524 | 181300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 139 | 20240524 | 181200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 140 | 20240524 | 181100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 141 | 20240524 | 181000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 142 | 20240524 | 180900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 143 | 20240524 | 180800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 144 | 20240524 | 180700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 145 | 20240524 | 180600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 146 | 20240524 | 180500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 147 | 20240524 | 180400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 148 | 20240524 | 180300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 149 | 20240524 | 180200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 150 | 20240524 | 180100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 151 | 20240524 | 180000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 152 | 20240524 | 175900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 153 | 20240524 | 175800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 154 | 20240524 | 175700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 155 | 20240524 | 175600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 156 | 20240524 | 175500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 157 | 20240524 | 175400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 158 | 20240524 | 175300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 159 | 20240524 | 175200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 160 | 20240524 | 175100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 161 | 20240524 | 175000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 162 | 20240524 | 174900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 163 | 20240524 | 174800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 164 | 20240524 | 174700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 165 | 20240524 | 174600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 166 | 20240524 | 174500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 167 | 20240524 | 174400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 168 | 20240524 | 174300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 169 | 20240524 | 174200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 170 | 20240524 | 174100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 171 | 20240524 | 174000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 172 | 20240524 | 173900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 173 | 20240524 | 173800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 174 | 20240524 | 173700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 175 | 20240524 | 173600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 176 | 20240524 | 173500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 177 | 20240524 | 173400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 178 | 20240524 | 173300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 179 | 20240524 | 173200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 180 | 20240524 | 173100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 181 | 20240524 | 173000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 182 | 20240524 | 172900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 183 | 20240524 | 172800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 184 | 20240524 | 172700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 185 | 20240524 | 172600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 186 | 20240524 | 172500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 187 | 20240524 | 172400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 188 | 20240524 | 172300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 189 | 20240524 | 172200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 190 | 20240524 | 172100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 191 | 20240524 | 172000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 192 | 20240524 | 171900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 193 | 20240524 | 171800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 194 | 20240524 | 171700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 195 | 20240524 | 171600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 196 | 20240524 | 171500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 197 | 20240524 | 171400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 198 | 20240524 | 171300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 199 | 20240524 | 171200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 200 | 20240524 | 171100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 201 | 20240524 | 171000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 202 | 20240524 | 170900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 203 | 20240524 | 170800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 204 | 20240524 | 170700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 205 | 20240524 | 170600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 206 | 20240524 | 170500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 207 | 20240524 | 170400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 208 | 20240524 | 170300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 209 | 20240524 | 170200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 210 | 20240524 | 170100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 211 | 20240524 | 170000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 212 | 20240524 | 165900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 213 | 20240524 | 165800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 214 | 20240524 | 165700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 215 | 20240524 | 165600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 216 | 20240524 | 165500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 217 | 20240524 | 165400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 218 | 20240524 | 165300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 219 | 20240524 | 165200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 220 | 20240524 | 165100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 221 | 20240524 | 165000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 222 | 20240524 | 164900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 223 | 20240524 | 164800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 224 | 20240524 | 164700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 225 | 20240524 | 164600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 226 | 20240524 | 164500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 227 | 20240524 | 164400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 228 | 20240524 | 164300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 229 | 20240524 | 164200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 230 | 20240524 | 164100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 231 | 20240524 | 164000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 232 | 20240524 | 163900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 233 | 20240524 | 163800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 234 | 20240524 | 163700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 235 | 20240524 | 163600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 236 | 20240524 | 163500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 237 | 20240524 | 163400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 238 | 20240524 | 163300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 239 | 20240524 | 163200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 240 | 20240524 | 163100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 241 | 20240524 | 163000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 242 | 20240524 | 162900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 243 | 20240524 | 162800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 244 | 20240524 | 162700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 245 | 20240524 | 162600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 246 | 20240524 | 162500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 247 | 20240524 | 162400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 248 | 20240524 | 162300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 249 | 20240524 | 162200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 250 | 20240524 | 162100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 251 | 20240524 | 162000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 252 | 20240524 | 161900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 253 | 20240524 | 161800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 254 | 20240524 | 161700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 255 | 20240524 | 161600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 256 | 20240524 | 161500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 257 | 20240524 | 161400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 258 | 20240524 | 161300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 259 | 20240524 | 161200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 260 | 20240524 | 161100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 261 | 20240524 | 161000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 262 | 20240524 | 160900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 263 | 20240524 | 160800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 264 | 20240524 | 160700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 265 | 20240524 | 160600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 266 | 20240524 | 160500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 267 | 20240524 | 160400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 268 | 20240524 | 160300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 269 | 20240524 | 160200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 270 | 20240524 | 160100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 271 | 20240524 | 160000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 272 | 20240524 | 155900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 273 | 20240524 | 155800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 274 | 20240524 | 155700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 275 | 20240524 | 155600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 276 | 20240524 | 155500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 277 | 20240524 | 155400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 278 | 20240524 | 155300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 279 | 20240524 | 155200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 280 | 20240524 | 155100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 281 | 20240524 | 155000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 282 | 20240524 | 154900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 283 | 20240524 | 154800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 284 | 20240524 | 154700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 285 | 20240524 | 154600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 286 | 20240524 | 154500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 287 | 20240524 | 154400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 288 | 20240524 | 154300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 289 | 20240524 | 154200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 290 | 20240524 | 154100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 291 | 20240524 | 154000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 292 | 20240524 | 153900 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 293 | 20240524 | 153800 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 294 | 20240524 | 153700 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 295 | 20240524 | 153600 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 296 | 20240524 | 153500 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 297 | 20240524 | 153400 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 298 | 20240524 | 153300 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 299 | 20240524 | 153200 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 300 | 20240524 | 153100 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 0 |
| 301 | 20240524 | 153000 | 225842409200 | 193100 | 193100 | 193100 | 193100 | 30792 |
| 302 | 20240524 | 152900 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 303 | 20240524 | 152800 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 304 | 20240524 | 152700 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 305 | 20240524 | 152600 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 306 | 20240524 | 152500 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 307 | 20240524 | 152400 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 308 | 20240524 | 152300 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 309 | 20240524 | 152200 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 310 | 20240524 | 152100 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 311 | 20240524 | 152000 | 219896474000 | 193400 | 193400 | 193400 | 193400 | 0 |
| 312 | 20240524 | 151900 | 219896474000 | 193400 | 193400 | 193500 | 193100 | 6204 |
| 313 | 20240524 | 151800 | 218697057700 | 193300 | 193400 | 193400 | 193200 | 2026 |
| 314 | 20240524 | 151700 | 218305363000 | 193300 | 193400 | 193400 | 193000 | 4772 |
| 315 | 20240524 | 151600 | 217383758100 | 193300 | 193500 | 193600 | 193300 | 3310 |
| 316 | 20240524 | 151500 | 216743430800 | 193600 | 193600 | 193700 | 193500 | 2623 |
| 317 | 20240524 | 151400 | 216235685400 | 193600 | 193400 | 193600 | 193400 | 1294 |
| 318 | 20240524 | 151300 | 215985297000 | 193400 | 193600 | 193600 | 193000 | 6398 |
| 319 | 20240524 | 151200 | 214748785600 | 193600 | 193500 | 193600 | 193400 | 679 |
| 320 | 20240524 | 151100 | 214617404100 | 193500 | 193500 | 193600 | 193200 | 5104 |
| 321 | 20240524 | 151000 | 213630035100 | 193500 | 193300 | 193600 | 193300 | 875 |
| 322 | 20240524 | 150900 | 213460816600 | 193200 | 193500 | 193800 | 193200 | 3311 |
| 323 | 20240524 | 150800 | 212820416300 | 193500 | 193400 | 193800 | 193300 | 1840 |
| 324 | 20240524 | 150700 | 212464441100 | 193400 | 193500 | 193600 | 193300 | 2207 |
| 325 | 20240524 | 150600 | 212037538900 | 193500 | 193000 | 193500 | 192800 | 4839 |
| 326 | 20240524 | 150500 | 211102309900 | 193000 | 193000 | 193100 | 192700 | 4778 |
| 327 | 20240524 | 150400 | 210180735400 | 193100 | 193500 | 193500 | 193000 | 3308 |
| 328 | 20240524 | 150300 | 209541442100 | 193400 | 193400 | 193500 | 193300 | 1445 |
| 329 | 20240524 | 150200 | 209261960300 | 193300 | 193700 | 193800 | 193300 | 2313 |
| 330 | 20240524 | 150100 | 208814178500 | 193700 | 194100 | 194300 | 193500 | 4889 |
| 331 | 20240524 | 150000 | 207866278200 | 194000 | 194900 | 194900 | 194000 | 9599 |
| 332 | 20240524 | 145900 | 205999033300 | 194800 | 194900 | 194900 | 194700 | 3560 |
| 333 | 20240524 | 145800 | 205305410500 | 194800 | 194600 | 194900 | 194500 | 7431 |
| 334 | 20240524 | 145700 | 203857896500 | 194600 | 194700 | 194700 | 194500 | 3804 |
| 335 | 20240524 | 145600 | 203117451600 | 194700 | 194700 | 194700 | 194400 | 11011 |
| 336 | 20240524 | 145500 | 200974339700 | 194700 | 194000 | 194700 | 193900 | 25274 |
| 337 | 20240524 | 145400 | 196065943400 | 194000 | 194000 | 194000 | 193800 | 3948 |
| 338 | 20240524 | 145300 | 195300266100 | 194000 | 193900 | 194000 | 193800 | 4730 |
| 339 | 20240524 | 145200 | 194383089300 | 193900 | 193600 | 193900 | 193500 | 10861 |
| 340 | 20240524 | 145100 | 192278896800 | 193600 | 193400 | 193600 | 193300 | 3012 |
| 341 | 20240524 | 145000 | 191696063000 | 193300 | 193200 | 193300 | 193200 | 5600 |
| 342 | 20240524 | 144900 | 190613600200 | 193200 | 193300 | 193300 | 193200 | 2002 |
| 343 | 20240524 | 144800 | 190226747900 | 193300 | 193300 | 193300 | 193200 | 1057 |
| 344 | 20240524 | 144700 | 190022486000 | 193300 | 193000 | 193300 | 193000 | 3036 |
| 345 | 20240524 | 144600 | 189435996200 | 193000 | 192900 | 193000 | 192900 | 2182 |
| 346 | 20240524 | 144500 | 189014925700 | 193000 | 193100 | 193100 | 192900 | 1052 |
| 347 | 20240524 | 144400 | 188811902600 | 193000 | 193000 | 193100 | 192900 | 1326 |
| 348 | 20240524 | 144300 | 188555916800 | 193000 | 193000 | 193100 | 193000 | 1362 |
| 349 | 20240524 | 144200 | 188293028500 | 193000 | 193300 | 193300 | 193000 | 2685 |
| 350 | 20240524 | 144100 | 187774399500 | 193300 | 193300 | 193300 | 193200 | 595 |
| 351 | 20240524 | 144000 | 187659413600 | 193200 | 193200 | 193300 | 193200 | 597 |
| 352 | 20240524 | 143900 | 187544048400 | 193200 | 193300 | 193300 | 193200 | 928 |
| 353 | 20240524 | 143800 | 187364718800 | 193300 | 193200 | 193300 | 193200 | 558 |
| 354 | 20240524 | 143700 | 187256898600 | 193200 | 193100 | 193300 | 193100 | 1339 |
| 355 | 20240524 | 143600 | 186998224100 | 193200 | 193000 | 193200 | 193000 | 949 |
| 356 | 20240524 | 143500 | 186814975200 | 193000 | 193100 | 193100 | 193000 | 789 |
| 357 | 20240524 | 143400 | 186662638200 | 193100 | 193300 | 193300 | 193000 | 3017 |
| 358 | 20240524 | 143300 | 186079935000 | 193200 | 193400 | 193400 | 193200 | 1152 |
| 359 | 20240524 | 143200 | 185857244200 | 193300 | 193500 | 193500 | 193300 | 1370 |
| 360 | 20240524 | 143100 | 185592391000 | 193400 | 193500 | 193600 | 193400 | 2024 |
| 361 | 20240524 | 143000 | 185200768100 | 193500 | 193500 | 193600 | 193400 | 1129 |
| 362 | 20240524 | 142900 | 184982337800 | 193400 | 193300 | 193500 | 193200 | 788 |
| 363 | 20240524 | 142800 | 184829972200 | 193200 | 193400 | 193400 | 193200 | 1095 |
| 364 | 20240524 | 142700 | 184618272300 | 193400 | 193500 | 193700 | 193300 | 1415 |
| 365 | 20240524 | 142600 | 184344439600 | 193700 | 193400 | 193700 | 193300 | 1448 |
| 366 | 20240524 | 142500 | 184064244400 | 193500 | 193600 | 193700 | 193400 | 1802 |
| 367 | 20240524 | 142400 | 183715393400 | 193500 | 193400 | 193600 | 193400 | 3053 |
| 368 | 20240524 | 142300 | 183124670500 | 193500 | 193100 | 193500 | 193000 | 983 |
| 369 | 20240524 | 142200 | 182934672800 | 193100 | 192800 | 193100 | 192800 | 1584 |
| 370 | 20240524 | 142100 | 182629100900 | 192900 | 192900 | 193000 | 192800 | 1109 |
| 371 | 20240524 | 142000 | 182415183800 | 192900 | 193100 | 193100 | 192900 | 2120 |
| 372 | 20240524 | 141900 | 182006029900 | 193100 | 193000 | 193100 | 193000 | 813 |
| 373 | 20240524 | 141800 | 181849086000 | 192900 | 193100 | 193100 | 192900 | 1342 |
| 374 | 20240524 | 141700 | 181590084800 | 193100 | 193100 | 193100 | 193000 | 1445 |
| 375 | 20240524 | 141600 | 181311154700 | 193100 | 193200 | 193200 | 193100 | 1312 |
| 376 | 20240524 | 141500 | 181057780900 | 193200 | 193100 | 193400 | 193000 | 1735 |
| 377 | 20240524 | 141400 | 180722660000 | 193100 | 193500 | 193600 | 193100 | 2697 |
| 378 | 20240524 | 141300 | 180201196500 | 193500 | 193900 | 193900 | 193500 | 2813 |
| 379 | 20240524 | 141200 | 179656329400 | 193900 | 193900 | 193900 | 193800 | 5234 |
| 380 | 20240524 | 141100 | 178641533000 | 193900 | 193600 | 193900 | 193500 | 4849 |
| 381 | 20240524 | 141000 | 177702372400 | 193600 | 193500 | 193700 | 193500 | 1254 |
| 382 | 20240524 | 140900 | 177459652700 | 193500 | 193600 | 193700 | 193500 | 1313 |
| 383 | 20240524 | 140800 | 177205441300 | 193700 | 193600 | 193800 | 193600 | 1630 |
| 384 | 20240524 | 140700 | 176889708900 | 193600 | 193500 | 193700 | 193400 | 979 |
| 385 | 20240524 | 140600 | 176700249400 | 193500 | 193900 | 193900 | 193500 | 2414 |
| 386 | 20240524 | 140500 | 176232660000 | 193900 | 193800 | 193900 | 193700 | 3091 |
| 387 | 20240524 | 140400 | 175633635200 | 193800 | 193500 | 193800 | 193500 | 6798 |
| 388 | 20240524 | 140300 | 174317076600 | 193500 | 193600 | 193600 | 193500 | 1297 |
| 389 | 20240524 | 140200 | 174066028900 | 193600 | 193500 | 193600 | 193500 | 1811 |
| 390 | 20240524 | 140100 | 173715487700 | 193500 | 193400 | 193600 | 193300 | 3282 |
| 391 | 20240524 | 140000 | 173080489500 | 193300 | 193300 | 193400 | 193200 | 885 |
| 392 | 20240524 | 135900 | 172909388400 | 193300 | 193000 | 193300 | 192900 | 1673 |
| 393 | 20240524 | 135800 | 172586246400 | 193000 | 193000 | 193000 | 192800 | 2419 |
| 394 | 20240524 | 135700 | 172119476900 | 193000 | 192900 | 193000 | 192700 | 1212 |
| 395 | 20240524 | 135600 | 171885750400 | 192800 | 192700 | 192900 | 192600 | 964 |
| 396 | 20240524 | 135500 | 171699957400 | 192700 | 192500 | 192700 | 192400 | 891 |
| 397 | 20240524 | 135400 | 171528360300 | 192400 | 192700 | 192700 | 192400 | 526 |
| 398 | 20240524 | 135300 | 171427094900 | 192700 | 192100 | 192700 | 192100 | 1031 |
| 399 | 20240524 | 135200 | 171228761700 | 192200 | 192000 | 192200 | 191900 | 903 |
| 400 | 20240524 | 135100 | 171055321800 | 191900 | 192000 | 192100 | 191900 | 936 |
| 401 | 20240524 | 135000 | 170875600700 | 192100 | 192100 | 192100 | 192000 | 692 |
| 402 | 20240524 | 134900 | 170742686200 | 192100 | 192200 | 192200 | 192100 | 623 |
| 403 | 20240524 | 134800 | 170622987000 | 192200 | 192400 | 192400 | 192200 | 723 |
| 404 | 20240524 | 134700 | 170483951500 | 192400 | 192000 | 192400 | 191900 | 1339 |
| 405 | 20240524 | 134600 | 170226718400 | 192000 | 191800 | 192000 | 191700 | 814 |
| 406 | 20240524 | 134500 | 170070567000 | 191800 | 191800 | 192000 | 191700 | 1247 |
| 407 | 20240524 | 134400 | 169831387900 | 191800 | 192100 | 192200 | 191700 | 3567 |
| 408 | 20240524 | 134300 | 169146642200 | 192000 | 192200 | 192200 | 192000 | 1362 |
| 409 | 20240524 | 134200 | 168885047000 | 192200 | 192200 | 192300 | 192000 | 2456 |
| 410 | 20240524 | 134100 | 168413192700 | 192300 | 192400 | 192400 | 192200 | 1314 |
| 411 | 20240524 | 134000 | 168160511200 | 192400 | 192300 | 192400 | 192200 | 1411 |
| 412 | 20240524 | 133900 | 167889237200 | 192300 | 193000 | 193000 | 192200 | 5271 |
| 413 | 20240524 | 133800 | 166874314600 | 192900 | 192900 | 193000 | 192900 | 632 |
| 414 | 20240524 | 133700 | 166752352800 | 192900 | 192800 | 192900 | 192700 | 943 |
| 415 | 20240524 | 133600 | 166570520300 | 192700 | 192700 | 192800 | 192700 | 442 |
| 416 | 20240524 | 133500 | 166485330900 | 192700 | 192800 | 192900 | 192700 | 750 |
| 417 | 20240524 | 133400 | 166340746100 | 192900 | 193000 | 193000 | 192800 | 1869 |
| 418 | 20240524 | 133300 | 165980250400 | 193000 | 193000 | 193100 | 192900 | 1776 |
| 419 | 20240524 | 133200 | 165637506300 | 193000 | 193100 | 193200 | 193000 | 1347 |
| 420 | 20240524 | 133100 | 165377416900 | 193100 | 193300 | 193400 | 193100 | 2666 |
| 421 | 20240524 | 133000 | 164862232500 | 193300 | 193700 | 193800 | 193300 | 3599 |
| 422 | 20240524 | 132900 | 164165440600 | 193700 | 193500 | 193800 | 193400 | 2315 |
| 423 | 20240524 | 132800 | 163717146400 | 193500 | 193500 | 193500 | 193400 | 1151 |
| 424 | 20240524 | 132700 | 163494456800 | 193500 | 193500 | 193600 | 193400 | 2239 |
| 425 | 20240524 | 132600 | 163061176600 | 193500 | 193900 | 194000 | 193500 | 4463 |
| 426 | 20240524 | 132500 | 162196289600 | 193900 | 193800 | 194000 | 193700 | 9851 |
| 427 | 20240524 | 132400 | 160285918200 | 193700 | 193000 | 193800 | 192900 | 20310 |
| 428 | 20240524 | 132300 | 156360057900 | 192900 | 192800 | 193000 | 192800 | 3945 |
| 429 | 20240524 | 132200 | 155598976400 | 192800 | 192900 | 193000 | 192700 | 3145 |
| 430 | 20240524 | 132100 | 154992459000 | 193000 | 192800 | 193000 | 192800 | 7236 |
| 431 | 20240524 | 132000 | 153596408300 | 192700 | 192600 | 192700 | 192500 | 1573 |
| 432 | 20240524 | 131900 | 153293368100 | 192600 | 192500 | 192600 | 192400 | 1560 |
| 433 | 20240524 | 131800 | 152993135300 | 192500 | 192300 | 192500 | 192200 | 1637 |
| 434 | 20240524 | 131700 | 152678194900 | 192300 | 192300 | 192300 | 192200 | 1462 |
| 435 | 20240524 | 131600 | 152397055900 | 192200 | 192100 | 192300 | 192000 | 1019 |
| 436 | 20240524 | 131500 | 152201258300 | 192100 | 191900 | 192100 | 191900 | 1720 |
| 437 | 20240524 | 131400 | 151871023300 | 192000 | 191900 | 192000 | 191800 | 2695 |
| 438 | 20240524 | 131300 | 151353705300 | 191900 | 191700 | 191900 | 191600 | 1685 |
| 439 | 20240524 | 131200 | 151030551600 | 191700 | 191600 | 191700 | 191500 | 907 |
| 440 | 20240524 | 131100 | 150856785400 | 191600 | 191600 | 191600 | 191500 | 323 |
| 441 | 20240524 | 131000 | 150794919700 | 191600 | 191500 | 191600 | 191300 | 1107 |
| 442 | 20240524 | 130900 | 150583007700 | 191500 | 191500 | 191600 | 191400 | 789 |
| 443 | 20240524 | 130800 | 150431915100 | 191500 | 191500 | 191600 | 191400 | 902 |
| 444 | 20240524 | 130700 | 150259128200 | 191500 | 191400 | 191600 | 191400 | 728 |
| 445 | 20240524 | 130600 | 150119752400 | 191400 | 191400 | 191500 | 191300 | 384 |
| 446 | 20240524 | 130500 | 150046255300 | 191400 | 191400 | 191400 | 191300 | 502 |
| 447 | 20240524 | 130400 | 149950183900 | 191300 | 191600 | 191600 | 191300 | 1440 |
| 448 | 20240524 | 130300 | 149674528100 | 191600 | 191600 | 191600 | 191500 | 240 |
| 449 | 20240524 | 130200 | 149628555700 | 191600 | 191400 | 191600 | 191400 | 346 |
| 450 | 20240524 | 130100 | 149562294800 | 191500 | 191600 | 191600 | 191200 | 3831 |
| 451 | 20240524 | 130000 | 148829309200 | 191600 | 191600 | 191700 | 191600 | 427 |
| 452 | 20240524 | 125900 | 148747488900 | 191700 | 191800 | 191800 | 191600 | 478 |
| 453 | 20240524 | 125800 | 148655872100 | 191700 | 191800 | 191800 | 191700 | 405 |
| 454 | 20240524 | 125700 | 148578226600 | 191700 | 191800 | 191800 | 191700 | 403 |
| 455 | 20240524 | 125600 | 148500950700 | 191700 | 191300 | 191800 | 191300 | 1567 |
| 456 | 20240524 | 125500 | 148200812500 | 191400 | 191400 | 191400 | 191300 | 591 |
| 457 | 20240524 | 125400 | 148087702200 | 191300 | 191300 | 191400 | 191300 | 331 |
| 458 | 20240524 | 125300 | 148024356000 | 191300 | 191400 | 191400 | 191300 | 405 |
| 459 | 20240524 | 125200 | 147946845800 | 191400 | 191300 | 191400 | 191300 | 218 |
| 460 | 20240524 | 125100 | 147905137700 | 191300 | 191500 | 191500 | 191300 | 570 |
| 461 | 20240524 | 125000 | 147796030100 | 191400 | 191500 | 191600 | 191400 | 530 |
| 462 | 20240524 | 124900 | 147694570900 | 191600 | 191500 | 191600 | 191500 | 706 |
| 463 | 20240524 | 124800 | 147559368700 | 191500 | 191500 | 191600 | 191500 | 500 |
| 464 | 20240524 | 124700 | 147463612200 | 191500 | 191600 | 191600 | 191500 | 346 |
| 465 | 20240524 | 124600 | 147397327700 | 191500 | 191600 | 191700 | 191500 | 1113 |
| 466 | 20240524 | 124500 | 147184081800 | 191500 | 191600 | 191700 | 191400 | 350 |
| 467 | 20240524 | 124400 | 147117050800 | 191600 | 191500 | 191700 | 191500 | 675 |
| 468 | 20240524 | 124300 | 146987719200 | 191400 | 191100 | 191500 | 191100 | 359 |
| 469 | 20240524 | 124200 | 146919039900 | 191100 | 191000 | 191200 | 191000 | 1073 |
| 470 | 20240524 | 124100 | 146714000500 | 191000 | 191100 | 191100 | 191000 | 2856 |
| 471 | 20240524 | 124000 | 146168444300 | 191200 | 191200 | 191200 | 191100 | 4463 |
| 472 | 20240524 | 123900 | 145315538200 | 191100 | 191200 | 191300 | 191100 | 1452 |
| 473 | 20240524 | 123800 | 145037987000 | 191300 | 191400 | 191400 | 191200 | 455 |
| 474 | 20240524 | 123700 | 144950932500 | 191400 | 191300 | 191500 | 191200 | 1028 |
| 475 | 20240524 | 123600 | 144754284500 | 191300 | 191400 | 191500 | 191200 | 368 |
| 476 | 20240524 | 123500 | 144683886400 | 191400 | 191600 | 191600 | 191200 | 2576 |
| 477 | 20240524 | 123400 | 144190979500 | 191700 | 191600 | 191700 | 191500 | 575 |
| 478 | 20240524 | 123300 | 144080820100 | 191700 | 191700 | 191700 | 191600 | 965 |
| 479 | 20240524 | 123200 | 143895912000 | 191700 | 191800 | 191900 | 191600 | 2159 |
| 480 | 20240524 | 123100 | 143482079700 | 191900 | 191900 | 192000 | 191800 | 441 |
| 481 | 20240524 | 123000 | 143397452800 | 192000 | 191900 | 192000 | 191800 | 1493 |
| 482 | 20240524 | 122900 | 143110907900 | 191900 | 191900 | 191900 | 191800 | 634 |
| 483 | 20240524 | 122800 | 142989251100 | 191900 | 191900 | 192000 | 191900 | 288 |
| 484 | 20240524 | 122700 | 142933983200 | 191900 | 191800 | 192000 | 191800 | 212 |
| 485 | 20240524 | 122600 | 142893296200 | 191800 | 191900 | 192000 | 191800 | 551 |
| 486 | 20240524 | 122500 | 142787558400 | 191900 | 191900 | 192000 | 191800 | 627 |
| 487 | 20240524 | 122400 | 142667236800 | 191900 | 192000 | 192000 | 191900 | 389 |
| 488 | 20240524 | 122300 | 142592566000 | 192000 | 191800 | 192000 | 191700 | 928 |
| 489 | 20240524 | 122200 | 142414479400 | 191700 | 191500 | 191700 | 191500 | 538 |
| 490 | 20240524 | 122100 | 142311387900 | 191600 | 191500 | 191600 | 191400 | 593 |
| 491 | 20240524 | 122000 | 142197834100 | 191500 | 191400 | 191500 | 191400 | 810 |
| 492 | 20240524 | 121900 | 142042729300 | 191500 | 191400 | 191500 | 191400 | 283 |
| 493 | 20240524 | 121800 | 141988548700 | 191500 | 191400 | 191500 | 191400 | 683 |
| 494 | 20240524 | 121700 | 141857815000 | 191500 | 191600 | 191600 | 191400 | 330 |
| 495 | 20240524 | 121600 | 141794616000 | 191600 | 191500 | 191600 | 191500 | 736 |
| 496 | 20240524 | 121500 | 141653660700 | 191500 | 191500 | 191600 | 191500 | 863 |
| 497 | 20240524 | 121400 | 141488378100 | 191600 | 191700 | 191700 | 191500 | 1819 |
| 498 | 20240524 | 121300 | 141139959700 | 191600 | 191800 | 191900 | 191600 | 722 |
| 499 | 20240524 | 121200 | 141001488500 | 191800 | 191800 | 191900 | 191800 | 462 |
| 500 | 20240524 | 121100 | 140912864500 | 191800 | 191900 | 191900 | 191700 | 688 |
| 501 | 20240524 | 121000 | 140780906600 | 191900 | 192200 | 192200 | 191800 | 754 |
| 502 | 20240524 | 120900 | 140636199600 | 192200 | 192700 | 192700 | 191700 | 4050 |
| 503 | 20240524 | 120800 | 139857121200 | 192700 | 192900 | 192900 | 192700 | 1252 |
| 504 | 20240524 | 120700 | 139615793400 | 192900 | 192900 | 193000 | 192900 | 1505 |
| 505 | 20240524 | 120600 | 139325457000 | 192900 | 192700 | 193000 | 192700 | 3878 |
| 506 | 20240524 | 120500 | 138577488300 | 192700 | 192700 | 192800 | 192600 | 1467 |
| 507 | 20240524 | 120400 | 138294775200 | 192700 | 192600 | 192700 | 192600 | 788 |
| 508 | 20240524 | 120300 | 138142941800 | 192600 | 192700 | 192700 | 192600 | 779 |
| 509 | 20240524 | 120200 | 137992867700 | 192700 | 192600 | 192700 | 192500 | 1905 |
| 510 | 20240524 | 120100 | 137625792800 | 192500 | 192700 | 192700 | 192500 | 1133 |
| 511 | 20240524 | 120000 | 137407528000 | 192700 | 192800 | 192800 | 192600 | 680 |
| 512 | 20240524 | 115900 | 137276478800 | 192700 | 192400 | 192800 | 192300 | 4999 |
| 513 | 20240524 | 115800 | 136313863100 | 192400 | 192500 | 192500 | 192300 | 609 |
| 514 | 20240524 | 115700 | 136196688400 | 192500 | 192500 | 192600 | 192400 | 749 |
| 515 | 20240524 | 115600 | 136052526500 | 192500 | 192500 | 192600 | 192500 | 642 |
| 516 | 20240524 | 115500 | 135928926000 | 192500 | 192500 | 192600 | 192500 | 513 |
| 517 | 20240524 | 115400 | 135830147500 | 192500 | 192500 | 192600 | 192500 | 285 |
| 518 | 20240524 | 115300 | 135775279500 | 192600 | 192600 | 192600 | 192500 | 963 |
| 519 | 20240524 | 115200 | 135589862700 | 192600 | 192700 | 192700 | 192600 | 1326 |
| 520 | 20240524 | 115100 | 135334451300 | 192600 | 192500 | 192700 | 192500 | 438 |
| 521 | 20240524 | 115000 | 135250105000 | 192500 | 192500 | 192700 | 192500 | 690 |
| 522 | 20240524 | 114900 | 135117221000 | 192500 | 192600 | 192600 | 192500 | 713 |
| 523 | 20240524 | 114800 | 134979929100 | 192500 | 192500 | 192600 | 192500 | 1301 |
| 524 | 20240524 | 114700 | 134729383800 | 192500 | 192400 | 192600 | 192300 | 1664 |
| 525 | 20240524 | 114600 | 134409044300 | 192400 | 191900 | 192400 | 191800 | 6551 |
| 526 | 20240524 | 114500 | 133151250200 | 191800 | 191800 | 192000 | 191800 | 977 |
| 527 | 20240524 | 114400 | 132963761900 | 191900 | 191800 | 191900 | 191700 | 405 |
| 528 | 20240524 | 114300 | 132886080200 | 191700 | 191600 | 191800 | 191500 | 1239 |
| 529 | 20240524 | 114200 | 132648657700 | 191700 | 191800 | 191800 | 191600 | 528 |
| 530 | 20240524 | 114100 | 132547436000 | 191700 | 191800 | 191900 | 191700 | 457 |
| 531 | 20240524 | 114000 | 132459802800 | 191800 | 191800 | 191900 | 191700 | 430 |
| 532 | 20240524 | 113900 | 132377331000 | 191800 | 191800 | 191900 | 191700 | 1299 |
| 533 | 20240524 | 113800 | 132128171000 | 191900 | 191700 | 191900 | 191700 | 744 |
| 534 | 20240524 | 113700 | 131985473300 | 191700 | 191600 | 191800 | 191600 | 253 |
| 535 | 20240524 | 113600 | 131936975900 | 191600 | 191500 | 191800 | 191400 | 590 |
| 536 | 20240524 | 113500 | 131823970300 | 191500 | 191700 | 191900 | 191400 | 1153 |
| 537 | 20240524 | 113400 | 131603011800 | 191700 | 191400 | 191700 | 191400 | 810 |
| 538 | 20240524 | 113300 | 131447813300 | 191500 | 191300 | 191500 | 191200 | 1481 |
| 539 | 20240524 | 113200 | 131164382000 | 191200 | 191100 | 191400 | 190900 | 2508 |
| 540 | 20240524 | 113100 | 130684866800 | 190900 | 191400 | 191500 | 190900 | 3487 |
| 541 | 20240524 | 113000 | 130018495500 | 191400 | 191700 | 191700 | 191200 | 2101 |
| 542 | 20240524 | 112900 | 129616271100 | 191600 | 191700 | 191800 | 191600 | 1212 |
| 543 | 20240524 | 112800 | 129383937200 | 191800 | 191900 | 192000 | 191600 | 5619 |
| 544 | 20240524 | 112700 | 128306878000 | 191900 | 192100 | 192100 | 191900 | 1171 |
| 545 | 20240524 | 112600 | 128082074000 | 192000 | 192500 | 192600 | 192000 | 6329 |
| 546 | 20240524 | 112500 | 126865665800 | 192600 | 192500 | 192600 | 192500 | 749 |
| 547 | 20240524 | 112400 | 126721444600 | 192600 | 192600 | 192600 | 192500 | 429 |
| 548 | 20240524 | 112300 | 126638831400 | 192600 | 192600 | 192700 | 192500 | 2142 |
| 549 | 20240524 | 112200 | 126226314000 | 192600 | 192600 | 192700 | 192600 | 237 |
| 550 | 20240524 | 112100 | 126180660300 | 192600 | 192500 | 192700 | 192500 | 625 |
| 551 | 20240524 | 112000 | 126060293200 | 192600 | 192800 | 192800 | 192500 | 1418 |
| 552 | 20240524 | 111900 | 125787234300 | 192800 | 192900 | 193000 | 192800 | 1122 |
| 553 | 20240524 | 111800 | 125570855700 | 192900 | 193000 | 193000 | 192800 | 1104 |
| 554 | 20240524 | 111700 | 125357878200 | 193000 | 193000 | 193000 | 192800 | 1329 |
| 555 | 20240524 | 111600 | 125101508400 | 193000 | 192900 | 193000 | 192900 | 1122 |
| 556 | 20240524 | 111500 | 124885052600 | 193000 | 192600 | 193000 | 192500 | 2438 |
| 557 | 20240524 | 111400 | 124415036900 | 192500 | 192800 | 192800 | 192500 | 1486 |
| 558 | 20240524 | 111300 | 124128768200 | 192800 | 192800 | 192800 | 192700 | 1200 |
| 559 | 20240524 | 111200 | 123897500600 | 192800 | 192700 | 192900 | 192700 | 1251 |
| 560 | 20240524 | 111100 | 123656329500 | 192800 | 193000 | 193100 | 192500 | 2333 |
| 561 | 20240524 | 111000 | 123206419600 | 192900 | 192700 | 193000 | 192700 | 2085 |
| 562 | 20240524 | 110900 | 122804184800 | 192700 | 193100 | 193200 | 192500 | 3288 |
| 563 | 20240524 | 110800 | 122170050200 | 193100 | 192800 | 193100 | 192800 | 16356 |
| 564 | 20240524 | 110700 | 119013949700 | 192900 | 192600 | 192900 | 192600 | 4449 |
| 565 | 20240524 | 110600 | 118156168100 | 192600 | 192400 | 192700 | 192200 | 8211 |
| 566 | 20240524 | 110500 | 116575474500 | 192400 | 192000 | 192500 | 192000 | 7824 |
| 567 | 20240524 | 110400 | 115071067200 | 191900 | 191700 | 192000 | 191700 | 3294 |
| 568 | 20240524 | 110300 | 114439003400 | 191700 | 191800 | 191900 | 191700 | 1105 |
| 569 | 20240524 | 110200 | 114227065500 | 191900 | 191700 | 191900 | 191700 | 646 |
| 570 | 20240524 | 110100 | 114103155500 | 191700 | 191900 | 192000 | 191700 | 2971 |
| 571 | 20240524 | 110000 | 113533163300 | 192000 | 192100 | 192100 | 191800 | 4959 |
| 572 | 20240524 | 105900 | 112581145000 | 192100 | 192000 | 192100 | 191900 | 3675 |
| 573 | 20240524 | 105800 | 111875415900 | 191900 | 191500 | 192000 | 191400 | 5607 |
| 574 | 20240524 | 105700 | 110800447000 | 191400 | 191300 | 191500 | 191200 | 2120 |
| 575 | 20240524 | 105600 | 110394865800 | 191200 | 191000 | 191300 | 191000 | 1263 |
| 576 | 20240524 | 105500 | 110153411200 | 191200 | 191100 | 191200 | 191000 | 571 |
| 577 | 20240524 | 105400 | 110044288200 | 191300 | 191000 | 191400 | 190800 | 1298 |
| 578 | 20240524 | 105300 | 109796264700 | 191000 | 191200 | 191300 | 190900 | 1811 |
| 579 | 20240524 | 105200 | 109450049900 | 191200 | 191000 | 191200 | 190900 | 1569 |
| 580 | 20240524 | 105100 | 109150215800 | 191100 | 190800 | 191100 | 190700 | 3658 |
| 581 | 20240524 | 105000 | 108451869000 | 190800 | 191000 | 191200 | 190800 | 2803 |
| 582 | 20240524 | 104900 | 107916693300 | 191000 | 191400 | 191400 | 190800 | 5195 |
| 583 | 20240524 | 104800 | 106924149600 | 191300 | 191500 | 191600 | 191300 | 2383 |
| 584 | 20240524 | 104700 | 106467936800 | 191500 | 191700 | 191700 | 191400 | 1552 |
| 585 | 20240524 | 104600 | 106170719800 | 191500 | 191800 | 191900 | 191500 | 2677 |
| 586 | 20240524 | 104500 | 105657491800 | 191800 | 192200 | 192200 | 191800 | 1149 |
| 587 | 20240524 | 104400 | 105436891500 | 192200 | 191900 | 192200 | 191900 | 2140 |
| 588 | 20240524 | 104300 | 105026025400 | 191800 | 191500 | 191900 | 191200 | 1851 |
| 589 | 20240524 | 104200 | 104671600100 | 191500 | 192400 | 192400 | 191500 | 5087 |
| 590 | 20240524 | 104100 | 103695920600 | 192300 | 192400 | 192400 | 192100 | 2559 |
| 591 | 20240524 | 104000 | 103203875100 | 192300 | 191800 | 192500 | 191800 | 11413 |
| 592 | 20240524 | 103900 | 101011092700 | 191800 | 191800 | 191800 | 191700 | 3355 |
| 593 | 20240524 | 103800 | 100367705000 | 191800 | 191700 | 191800 | 191600 | 1578 |
| 594 | 20240524 | 103700 | 100065095600 | 191700 | 191400 | 191800 | 191300 | 5125 |
| 595 | 20240524 | 103600 | 99083508600 | 191400 | 191500 | 191600 | 191300 | 2795 |
| 596 | 20240524 | 103500 | 98548374800 | 191500 | 191600 | 191700 | 191500 | 1236 |
| 597 | 20240524 | 103400 | 98311550500 | 191600 | 191700 | 191700 | 191500 | 1716 |
| 598 | 20240524 | 103300 | 97982728100 | 191700 | 191700 | 191800 | 191400 | 2058 |
| 599 | 20240524 | 103200 | 97588501500 | 191700 | 191700 | 191800 | 191400 | 5184 |
| 600 | 20240524 | 103100 | 96595187400 | 191600 | 191600 | 191800 | 191500 | 4322 |
| 601 | 20240524 | 103000 | 95766746300 | 191700 | 191800 | 191900 | 191600 | 5527 |
| 602 | 20240524 | 102900 | 94706596900 | 191800 | 191100 | 191800 | 191000 | 9115 |
| 603 | 20240524 | 102800 | 92962127200 | 191100 | 191000 | 191100 | 190900 | 2657 |
| 604 | 20240524 | 102700 | 92454542100 | 191000 | 190800 | 191000 | 190700 | 2072 |
| 605 | 20240524 | 102600 | 92059011800 | 190700 | 190500 | 190800 | 190400 | 1404 |
| 606 | 20240524 | 102500 | 91791403600 | 190400 | 191000 | 191100 | 190400 | 8676 |
| 607 | 20240524 | 102400 | 90135092500 | 191000 | 190500 | 191000 | 190400 | 5348 |
| 608 | 20240524 | 102300 | 89114801500 | 190400 | 190000 | 190700 | 189900 | 15084 |
| 609 | 20240524 | 102200 | 86245807800 | 190000 | 189800 | 190000 | 189800 | 2712 |
| 610 | 20240524 | 102100 | 85730773200 | 189800 | 189700 | 189900 | 189600 | 2267 |
| 611 | 20240524 | 102000 | 85300538100 | 189700 | 189700 | 189900 | 189600 | 2356 |
| 612 | 20240524 | 101900 | 84853540500 | 189600 | 189700 | 189900 | 189600 | 806 |
| 613 | 20240524 | 101800 | 84700651400 | 189700 | 189900 | 190000 | 189500 | 2154 |
| 614 | 20240524 | 101700 | 84291724600 | 189900 | 189400 | 190000 | 189400 | 5858 |
| 615 | 20240524 | 101600 | 83179723400 | 189400 | 189400 | 189500 | 189300 | 1608 |
| 616 | 20240524 | 101500 | 82875139600 | 189500 | 189600 | 189700 | 189100 | 2514 |
| 617 | 20240524 | 101400 | 82398996600 | 189600 | 189700 | 189800 | 189400 | 1300 |
| 618 | 20240524 | 101300 | 82152460000 | 189700 | 189400 | 189900 | 189200 | 6489 |
| 619 | 20240524 | 101200 | 80921634900 | 189400 | 189300 | 189400 | 189300 | 1645 |
| 620 | 20240524 | 101100 | 80610178900 | 189400 | 189800 | 189800 | 189200 | 5717 |
| 621 | 20240524 | 101000 | 79526276500 | 189700 | 189800 | 189800 | 189600 | 2508 |
| 622 | 20240524 | 100900 | 79050384000 | 189700 | 189800 | 189900 | 189500 | 3108 |
| 623 | 20240524 | 100800 | 78460804900 | 189700 | 189500 | 189800 | 189500 | 7998 |
| 624 | 20240524 | 100700 | 76943748600 | 189500 | 189100 | 189500 | 189100 | 4639 |
| 625 | 20240524 | 100600 | 76065350600 | 189100 | 188700 | 189200 | 188700 | 1357 |
| 626 | 20240524 | 100500 | 75808972400 | 188700 | 189300 | 189300 | 188700 | 2930 |
| 627 | 20240524 | 100400 | 75255082900 | 189300 | 189000 | 189400 | 188900 | 5768 |
| 628 | 20240524 | 100300 | 74164160700 | 188900 | 188300 | 189000 | 188300 | 2928 |
| 629 | 20240524 | 100200 | 73611526400 | 188600 | 188800 | 188800 | 188600 | 2224 |
| 630 | 20240524 | 100100 | 73191904800 | 188700 | 188100 | 188800 | 188000 | 3228 |
| 631 | 20240524 | 100000 | 72583583000 | 188100 | 188300 | 188400 | 187900 | 2768 |
| 632 | 20240524 | 095900 | 72063025900 | 188300 | 188400 | 188400 | 187700 | 2951 |
| 633 | 20240524 | 095800 | 71508075100 | 188500 | 188800 | 188900 | 188200 | 4999 |
| 634 | 20240524 | 095700 | 70565139100 | 188900 | 188700 | 188900 | 188700 | 2682 |
| 635 | 20240524 | 095600 | 70058802400 | 188700 | 188600 | 188900 | 188500 | 4177 |
| 636 | 20240524 | 095500 | 69270301000 | 188600 | 188500 | 188800 | 188200 | 2717 |
| 637 | 20240524 | 095400 | 68758067000 | 188500 | 188800 | 188900 | 188400 | 5079 |
| 638 | 20240524 | 095300 | 67799550800 | 188800 | 188100 | 189000 | 188000 | 14898 |
| 639 | 20240524 | 095200 | 64990947200 | 188100 | 187500 | 188200 | 187500 | 12118 |
| 640 | 20240524 | 095100 | 62713183500 | 187500 | 187000 | 187500 | 187000 | 1587 |
| 641 | 20240524 | 095000 | 62416143300 | 187000 | 187200 | 187800 | 186900 | 7706 |
| 642 | 20240524 | 094900 | 60971639800 | 187200 | 186400 | 187300 | 186200 | 3116 |
| 643 | 20240524 | 094800 | 60389602100 | 186200 | 186500 | 186800 | 186100 | 1976 |
| 644 | 20240524 | 094700 | 60021336400 | 186400 | 186900 | 186900 | 186000 | 5245 |
| 645 | 20240524 | 094600 | 59043884600 | 186800 | 186800 | 187200 | 186700 | 4321 |
| 646 | 20240524 | 094500 | 58236667100 | 186900 | 186700 | 187200 | 186600 | 4510 |
| 647 | 20240524 | 094400 | 57394318700 | 186700 | 187200 | 187300 | 186400 | 5801 |
| 648 | 20240524 | 094300 | 56311247300 | 187200 | 187200 | 187600 | 187100 | 5357 |
| 649 | 20240524 | 094200 | 55307377400 | 187300 | 186500 | 187400 | 186500 | 6550 |
| 650 | 20240524 | 094100 | 54081556200 | 186500 | 186500 | 186500 | 186400 | 2263 |
| 651 | 20240524 | 094000 | 53659532200 | 186500 | 186500 | 186500 | 186400 | 3779 |
| 652 | 20240524 | 093900 | 52954777700 | 186500 | 186400 | 186500 | 186200 | 4698 |
| 653 | 20240524 | 093800 | 52078714300 | 186500 | 186200 | 186500 | 186000 | 1892 |
| 654 | 20240524 | 093700 | 51726607600 | 186200 | 186300 | 186500 | 186000 | 3185 |
| 655 | 20240524 | 093600 | 51133350600 | 186400 | 186400 | 186500 | 186300 | 2860 |
| 656 | 20240524 | 093500 | 50600364500 | 186400 | 186000 | 186500 | 186000 | 2038 |
| 657 | 20240524 | 093400 | 50220575800 | 186100 | 186000 | 186200 | 186000 | 3000 |
| 658 | 20240524 | 093300 | 49662340600 | 186000 | 187200 | 187200 | 185800 | 6979 |
| 659 | 20240524 | 093200 | 48360269500 | 187200 | 186500 | 187300 | 186500 | 7594 |
| 660 | 20240524 | 093100 | 46940662900 | 186500 | 186500 | 186500 | 186300 | 4366 |
| 661 | 20240524 | 093000 | 46126565100 | 186500 | 185900 | 186500 | 185900 | 5297 |
| 662 | 20240524 | 092900 | 45139887500 | 185900 | 186600 | 186600 | 185900 | 8893 |
| 663 | 20240524 | 092800 | 43483529500 | 186600 | 186000 | 186700 | 185900 | 5754 |
| 664 | 20240524 | 092700 | 42411424700 | 186000 | 185700 | 186000 | 185500 | 6328 |
| 665 | 20240524 | 092600 | 41235929400 | 185700 | 184800 | 185700 | 184800 | 7051 |
| 666 | 20240524 | 092500 | 39929614400 | 184700 | 184600 | 184800 | 184500 | 1915 |
| 667 | 20240524 | 092400 | 39576042100 | 184700 | 184300 | 185000 | 184300 | 4223 |
| 668 | 20240524 | 092300 | 38796933400 | 184200 | 183200 | 184400 | 183200 | 5910 |
| 669 | 20240524 | 092200 | 37710310800 | 183200 | 183400 | 183500 | 183000 | 4857 |
| 670 | 20240524 | 092100 | 36820207900 | 183400 | 182500 | 183400 | 182500 | 4155 |
| 671 | 20240524 | 092000 | 36059806600 | 182500 | 181400 | 182800 | 181100 | 14996 |
| 672 | 20240524 | 091900 | 33335108100 | 181300 | 181800 | 181900 | 181100 | 13393 |
| 673 | 20240524 | 091800 | 30905882300 | 181800 | 182500 | 182500 | 181800 | 7145 |
| 674 | 20240524 | 091700 | 29604899100 | 182500 | 182100 | 182600 | 182000 | 4003 |
| 675 | 20240524 | 091600 | 28875469100 | 182100 | 182500 | 182800 | 182100 | 4816 |
| 676 | 20240524 | 091500 | 27996967300 | 182600 | 182900 | 183200 | 182000 | 13187 |
| 677 | 20240524 | 091400 | 25592653300 | 182800 | 183100 | 183400 | 182800 | 3973 |
| 678 | 20240524 | 091300 | 24865765900 | 183000 | 183600 | 183800 | 182800 | 4998 |
| 679 | 20240524 | 091200 | 23950014700 | 183500 | 183500 | 183900 | 183300 | 6446 |
| 680 | 20240524 | 091100 | 22767278100 | 183500 | 182500 | 183600 | 182500 | 10294 |
| 681 | 20240524 | 091000 | 20883018700 | 182400 | 183300 | 183300 | 182000 | 25709 |
| 682 | 20240524 | 090900 | 16188958700 | 183300 | 184000 | 184100 | 183300 | 10420 |
| 683 | 20240524 | 090800 | 14275863900 | 184100 | 184500 | 184500 | 183900 | 4470 |
| 684 | 20240524 | 090700 | 13453161100 | 184400 | 184400 | 184500 | 183900 | 7224 |
| 685 | 20240524 | 090600 | 12123051800 | 184200 | 184200 | 184600 | 183900 | 6253 |
| 686 | 20240524 | 090500 | 10971260500 | 184300 | 185700 | 185800 | 184200 | 8795 |
| 687 | 20240524 | 090400 | 9342866400 | 185800 | 185600 | 185900 | 185100 | 8560 |
| 688 | 20240524 | 090300 | 7755172300 | 185600 | 184300 | 185900 | 184300 | 8943 |
| 689 | 20240524 | 090200 | 6098713100 | 184400 | 183600 | 184400 | 183500 | 4676 |
| 690 | 20240524 | 090100 | 5238732100 | 183800 | 184200 | 184800 | 183500 | 8392 |
| 691 | 20240524 | 090000 | 3694262000 | 184100 | 183400 | 185000 | 183400 | 20026 |