41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 3 | 20240527 | 203600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 4 | 20240527 | 203500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 5 | 20240527 | 203400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 6 | 20240527 | 203300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 7 | 20240527 | 203200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 8 | 20240527 | 203100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 9 | 20240527 | 203000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 10 | 20240527 | 202900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 11 | 20240527 | 202800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 12 | 20240527 | 202700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 13 | 20240527 | 202600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 14 | 20240527 | 202500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 15 | 20240527 | 202400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 16 | 20240527 | 202300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 17 | 20240527 | 202200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 18 | 20240527 | 202100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 19 | 20240527 | 202000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 20 | 20240527 | 201900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 21 | 20240527 | 201800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 22 | 20240527 | 201700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 23 | 20240527 | 201600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 24 | 20240527 | 201500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 25 | 20240527 | 201400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 26 | 20240527 | 201300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 27 | 20240527 | 201200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 28 | 20240527 | 201100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 29 | 20240527 | 201000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 30 | 20240527 | 200900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 31 | 20240527 | 200800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 32 | 20240527 | 200700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 33 | 20240527 | 200600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 34 | 20240527 | 200500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 35 | 20240527 | 200400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 36 | 20240527 | 200300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 37 | 20240527 | 200200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 38 | 20240527 | 200100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 39 | 20240527 | 200000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 40 | 20240527 | 195900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 41 | 20240527 | 195800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 42 | 20240527 | 195700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 43 | 20240527 | 195600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 44 | 20240527 | 195500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 45 | 20240527 | 195400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 46 | 20240527 | 195300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 47 | 20240527 | 195200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 48 | 20240527 | 195100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 49 | 20240527 | 195000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 50 | 20240527 | 194900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 51 | 20240527 | 194800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 52 | 20240527 | 194700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 53 | 20240527 | 194600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 54 | 20240527 | 194500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 55 | 20240527 | 194400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 56 | 20240527 | 194300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 57 | 20240527 | 194200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 58 | 20240527 | 194100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 59 | 20240527 | 194000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 60 | 20240527 | 193900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 61 | 20240527 | 193800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 62 | 20240527 | 193700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 63 | 20240527 | 193600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 64 | 20240527 | 193500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 65 | 20240527 | 193400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 66 | 20240527 | 193300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 67 | 20240527 | 193200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 68 | 20240527 | 193100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 69 | 20240527 | 193000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 70 | 20240527 | 192900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 71 | 20240527 | 192800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 72 | 20240527 | 192700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 73 | 20240527 | 192600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 74 | 20240527 | 192500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 75 | 20240527 | 192400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 76 | 20240527 | 192300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 77 | 20240527 | 192200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 78 | 20240527 | 192100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 79 | 20240527 | 192000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 80 | 20240527 | 191900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 81 | 20240527 | 191800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 82 | 20240527 | 191700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 83 | 20240527 | 191600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 84 | 20240527 | 191500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 85 | 20240527 | 191400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 86 | 20240527 | 191300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 87 | 20240527 | 191200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 88 | 20240527 | 191100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 89 | 20240527 | 191000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 90 | 20240527 | 190900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 91 | 20240527 | 190800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 92 | 20240527 | 190700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 93 | 20240527 | 190600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 94 | 20240527 | 190500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 95 | 20240527 | 190400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 96 | 20240527 | 190300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 97 | 20240527 | 190200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 98 | 20240527 | 190100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 99 | 20240527 | 190000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 100 | 20240527 | 185900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 101 | 20240527 | 185800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 102 | 20240527 | 185700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 103 | 20240527 | 185600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 104 | 20240527 | 185500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 105 | 20240527 | 185400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 106 | 20240527 | 185300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 107 | 20240527 | 185200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 108 | 20240527 | 185100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 109 | 20240527 | 185000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 110 | 20240527 | 184900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 111 | 20240527 | 184800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 112 | 20240527 | 184700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 113 | 20240527 | 184600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 114 | 20240527 | 184500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 115 | 20240527 | 184400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 116 | 20240527 | 184300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 117 | 20240527 | 184200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 118 | 20240527 | 184100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 119 | 20240527 | 184000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 120 | 20240527 | 183900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 121 | 20240527 | 183800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 122 | 20240527 | 183700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 123 | 20240527 | 183600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 124 | 20240527 | 183500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 125 | 20240527 | 183400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 126 | 20240527 | 183300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 127 | 20240527 | 183200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 128 | 20240527 | 183100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 129 | 20240527 | 183000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 130 | 20240527 | 182900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 131 | 20240527 | 182800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 132 | 20240527 | 182700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 133 | 20240527 | 182600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 134 | 20240527 | 182500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 135 | 20240527 | 182400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 136 | 20240527 | 182300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 137 | 20240527 | 182200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 138 | 20240527 | 182100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 139 | 20240527 | 182000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 140 | 20240527 | 181900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 141 | 20240527 | 181800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 142 | 20240527 | 181700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 143 | 20240527 | 181600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 144 | 20240527 | 181500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 145 | 20240527 | 181400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 146 | 20240527 | 181300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 147 | 20240527 | 181200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 148 | 20240527 | 181100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 149 | 20240527 | 181000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 150 | 20240527 | 180900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 151 | 20240527 | 180800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 152 | 20240527 | 180700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 153 | 20240527 | 180600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 154 | 20240527 | 180500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 155 | 20240527 | 180400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 156 | 20240527 | 180300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 157 | 20240527 | 180200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 158 | 20240527 | 180100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 159 | 20240527 | 180000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 160 | 20240527 | 175900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 161 | 20240527 | 175800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 162 | 20240527 | 175700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 163 | 20240527 | 175600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 164 | 20240527 | 175500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 165 | 20240527 | 175400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 166 | 20240527 | 175300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 167 | 20240527 | 175200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 168 | 20240527 | 175100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 169 | 20240527 | 175000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 170 | 20240527 | 174900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 171 | 20240527 | 174800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 172 | 20240527 | 174700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 173 | 20240527 | 174600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 174 | 20240527 | 174500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 175 | 20240527 | 174400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 176 | 20240527 | 174300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 177 | 20240527 | 174200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 178 | 20240527 | 174100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 179 | 20240527 | 174000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 180 | 20240527 | 173900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 181 | 20240527 | 173800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 182 | 20240527 | 173700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 183 | 20240527 | 173600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 184 | 20240527 | 173500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20240527 | 173400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20240527 | 173300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20240527 | 173200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20240527 | 173100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20240527 | 173000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20240527 | 172900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20240527 | 172800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20240527 | 172700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20240527 | 172600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20240527 | 172500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 195 | 20240527 | 172400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 196 | 20240527 | 172300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 197 | 20240527 | 172200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 198 | 20240527 | 172100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 199 | 20240527 | 172000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 200 | 20240527 | 171900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 201 | 20240527 | 171800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 202 | 20240527 | 171700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 203 | 20240527 | 171600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 204 | 20240527 | 171500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 205 | 20240527 | 171400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 206 | 20240527 | 171300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 207 | 20240527 | 171200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 208 | 20240527 | 171100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 209 | 20240527 | 171000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 210 | 20240527 | 170900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 211 | 20240527 | 170800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 212 | 20240527 | 170700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 213 | 20240527 | 170600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 214 | 20240527 | 170500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 215 | 20240527 | 170400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 216 | 20240527 | 170300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 217 | 20240527 | 170200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 218 | 20240527 | 170100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 219 | 20240527 | 170000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 220 | 20240527 | 165900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 221 | 20240527 | 165800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 222 | 20240527 | 165700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 223 | 20240527 | 165600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 224 | 20240527 | 165500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 225 | 20240527 | 165400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 226 | 20240527 | 165300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 227 | 20240527 | 165200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 228 | 20240527 | 165100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 229 | 20240527 | 165000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 230 | 20240527 | 164900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 231 | 20240527 | 164800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 232 | 20240527 | 164700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 233 | 20240527 | 164600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 234 | 20240527 | 164500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 235 | 20240527 | 164400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 236 | 20240527 | 164300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 237 | 20240527 | 164200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 238 | 20240527 | 164100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 239 | 20240527 | 164000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 240 | 20240527 | 163900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 241 | 20240527 | 163800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 242 | 20240527 | 163700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 243 | 20240527 | 163600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 244 | 20240527 | 163500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 245 | 20240527 | 163400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 246 | 20240527 | 163300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 247 | 20240527 | 163200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 248 | 20240527 | 163100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 249 | 20240527 | 163000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 250 | 20240527 | 162900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 251 | 20240527 | 162800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 252 | 20240527 | 162700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 253 | 20240527 | 162600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 254 | 20240527 | 162500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 255 | 20240527 | 162400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 256 | 20240527 | 162300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 257 | 20240527 | 162200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 258 | 20240527 | 162100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 259 | 20240527 | 162000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 260 | 20240527 | 161900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 261 | 20240527 | 161800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 262 | 20240527 | 161700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 263 | 20240527 | 161600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 264 | 20240527 | 161500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 265 | 20240527 | 161400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 266 | 20240527 | 161300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 267 | 20240527 | 161200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 268 | 20240527 | 161100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 269 | 20240527 | 161000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 270 | 20240527 | 160900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 271 | 20240527 | 160800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 272 | 20240527 | 160700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 273 | 20240527 | 160600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 274 | 20240527 | 160500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 275 | 20240527 | 160400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 276 | 20240527 | 160300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 277 | 20240527 | 160200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 278 | 20240527 | 160100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 279 | 20240527 | 160000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 280 | 20240527 | 155900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 281 | 20240527 | 155800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 282 | 20240527 | 155700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 283 | 20240527 | 155600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 284 | 20240527 | 155500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 285 | 20240527 | 155400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 286 | 20240527 | 155300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 287 | 20240527 | 155200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 288 | 20240527 | 155100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 289 | 20240527 | 155000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 290 | 20240527 | 154900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 291 | 20240527 | 154800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 292 | 20240527 | 154700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 293 | 20240527 | 154600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 294 | 20240527 | 154500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 295 | 20240527 | 154400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 296 | 20240527 | 154300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 297 | 20240527 | 154200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 298 | 20240527 | 154100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 299 | 20240527 | 154000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 300 | 20240527 | 153900 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 301 | 20240527 | 153800 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 302 | 20240527 | 153700 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 303 | 20240527 | 153600 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 304 | 20240527 | 153500 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 305 | 20240527 | 153400 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 306 | 20240527 | 153300 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 307 | 20240527 | 153200 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 308 | 20240527 | 153100 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 0 |
| 309 | 20240527 | 153000 | 147228538900 | 189800 | 189800 | 189800 | 189800 | 8271 |
| 310 | 20240527 | 152900 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 311 | 20240527 | 152800 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 312 | 20240527 | 152700 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 313 | 20240527 | 152600 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 314 | 20240527 | 152500 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 315 | 20240527 | 152400 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 316 | 20240527 | 152300 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 317 | 20240527 | 152200 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 318 | 20240527 | 152100 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 319 | 20240527 | 152000 | 145658703100 | 189900 | 189900 | 189900 | 189900 | 0 |
| 320 | 20240527 | 151900 | 145658703100 | 189900 | 189800 | 190000 | 189500 | 2682 |
| 321 | 20240527 | 151800 | 145149617800 | 189900 | 189900 | 190000 | 189800 | 1933 |
| 322 | 20240527 | 151700 | 144782595300 | 189900 | 190200 | 190200 | 189900 | 2210 |
| 323 | 20240527 | 151600 | 144362646400 | 190100 | 190200 | 190300 | 190100 | 1220 |
| 324 | 20240527 | 151500 | 144130607300 | 190200 | 190200 | 190300 | 190100 | 1720 |
| 325 | 20240527 | 151400 | 143803441200 | 190200 | 190300 | 190400 | 190200 | 2370 |
| 326 | 20240527 | 151300 | 143352456700 | 190300 | 190200 | 190300 | 190100 | 1180 |
| 327 | 20240527 | 151200 | 143127985300 | 190300 | 190400 | 190400 | 190200 | 1053 |
| 328 | 20240527 | 151100 | 142927587000 | 190500 | 190400 | 190500 | 190200 | 1205 |
| 329 | 20240527 | 151000 | 142698165100 | 190500 | 190000 | 190500 | 189600 | 7206 |
| 330 | 20240527 | 150900 | 141328347300 | 190100 | 190300 | 190300 | 190000 | 1268 |
| 331 | 20240527 | 150800 | 141087246600 | 190300 | 190300 | 190500 | 190100 | 1597 |
| 332 | 20240527 | 150700 | 140783247700 | 190300 | 190300 | 190400 | 190100 | 1570 |
| 333 | 20240527 | 150600 | 140484578900 | 190400 | 190400 | 190500 | 190200 | 2200 |
| 334 | 20240527 | 150500 | 140065798700 | 190400 | 190400 | 190500 | 190200 | 2252 |
| 335 | 20240527 | 150400 | 139636890000 | 190400 | 190200 | 190400 | 190000 | 6000 |
| 336 | 20240527 | 150300 | 138495120600 | 190100 | 190100 | 190200 | 190000 | 1828 |
| 337 | 20240527 | 150200 | 138147587900 | 190100 | 190100 | 190200 | 190000 | 1793 |
| 338 | 20240527 | 150100 | 137806724300 | 190200 | 190200 | 190300 | 190000 | 1903 |
| 339 | 20240527 | 150000 | 137444829500 | 190000 | 190200 | 190300 | 190000 | 1500 |
| 340 | 20240527 | 145900 | 137159541900 | 190200 | 189900 | 190300 | 189800 | 1257 |
| 341 | 20240527 | 145800 | 136920724900 | 189800 | 190100 | 190100 | 189800 | 1015 |
| 342 | 20240527 | 145700 | 136727892400 | 190200 | 190200 | 190200 | 190100 | 1037 |
| 343 | 20240527 | 145600 | 136530733900 | 190100 | 190300 | 190400 | 190100 | 1819 |
| 344 | 20240527 | 145500 | 136184655400 | 190400 | 190200 | 190400 | 190200 | 1379 |
| 345 | 20240527 | 145400 | 135922199500 | 190200 | 190200 | 190300 | 190100 | 865 |
| 346 | 20240527 | 145300 | 135757653800 | 190200 | 190000 | 190300 | 189900 | 8815 |
| 347 | 20240527 | 145200 | 134082610900 | 190000 | 189900 | 190000 | 189700 | 1457 |
| 348 | 20240527 | 145100 | 133806025000 | 189800 | 189500 | 189800 | 189500 | 1532 |
| 349 | 20240527 | 145000 | 133515527700 | 189500 | 189400 | 189700 | 189300 | 1255 |
| 350 | 20240527 | 144900 | 133277627700 | 189500 | 189200 | 189500 | 189100 | 1273 |
| 351 | 20240527 | 144800 | 133036579100 | 189200 | 189300 | 189400 | 189100 | 539 |
| 352 | 20240527 | 144700 | 132934607800 | 189300 | 189200 | 189300 | 189000 | 1904 |
| 353 | 20240527 | 144600 | 132574482100 | 189200 | 189400 | 189400 | 189100 | 948 |
| 354 | 20240527 | 144500 | 132395063300 | 189400 | 189300 | 189400 | 189300 | 346 |
| 355 | 20240527 | 144400 | 132329552300 | 189300 | 189100 | 189500 | 189000 | 1864 |
| 356 | 20240527 | 144300 | 131977131500 | 189100 | 189400 | 189500 | 189000 | 3613 |
| 357 | 20240527 | 144200 | 131293379100 | 189400 | 189700 | 189700 | 189400 | 2135 |
| 358 | 20240527 | 144100 | 130888650400 | 189600 | 189800 | 189800 | 189600 | 1415 |
| 359 | 20240527 | 144000 | 130620281500 | 189800 | 189800 | 189800 | 189700 | 490 |
| 360 | 20240527 | 143900 | 130527301800 | 189700 | 189700 | 189800 | 189700 | 1572 |
| 361 | 20240527 | 143800 | 130229081500 | 189700 | 189700 | 189900 | 189600 | 907 |
| 362 | 20240527 | 143700 | 130056992500 | 189700 | 189700 | 189800 | 189600 | 893 |
| 363 | 20240527 | 143600 | 129887586200 | 189700 | 189800 | 189800 | 189700 | 744 |
| 364 | 20240527 | 143500 | 129746404900 | 189900 | 189800 | 189900 | 189700 | 4187 |
| 365 | 20240527 | 143400 | 128951416000 | 189700 | 189500 | 189800 | 189500 | 640 |
| 366 | 20240527 | 143300 | 128830056000 | 189600 | 189500 | 189700 | 189500 | 990 |
| 367 | 20240527 | 143200 | 128642371100 | 189500 | 189300 | 189500 | 189300 | 2490 |
| 368 | 20240527 | 143100 | 128170742900 | 189300 | 189200 | 189400 | 189100 | 269 |
| 369 | 20240527 | 143000 | 128119831600 | 189200 | 189100 | 189200 | 189000 | 760 |
| 370 | 20240527 | 142900 | 127976118600 | 189200 | 188900 | 189200 | 188800 | 298 |
| 371 | 20240527 | 142800 | 127919787200 | 188800 | 189000 | 189200 | 188800 | 2430 |
| 372 | 20240527 | 142700 | 127460416900 | 189000 | 188800 | 189300 | 188800 | 991 |
| 373 | 20240527 | 142600 | 127273007900 | 188800 | 188800 | 189000 | 188400 | 7888 |
| 374 | 20240527 | 142500 | 125784995800 | 188800 | 188700 | 188800 | 188700 | 578 |
| 375 | 20240527 | 142400 | 125675883500 | 188700 | 188700 | 188800 | 188700 | 917 |
| 376 | 20240527 | 142300 | 125502829900 | 188800 | 189000 | 189000 | 188700 | 2176 |
| 377 | 20240527 | 142200 | 125091991500 | 189000 | 189100 | 189200 | 188900 | 1478 |
| 378 | 20240527 | 142100 | 124812667800 | 189000 | 189100 | 189100 | 189000 | 1370 |
| 379 | 20240527 | 142000 | 124553707300 | 189000 | 189100 | 189200 | 189000 | 1872 |
| 380 | 20240527 | 141900 | 124199802300 | 189000 | 189400 | 189400 | 189000 | 3805 |
| 381 | 20240527 | 141800 | 123480202200 | 189300 | 189400 | 189500 | 189200 | 3617 |
| 382 | 20240527 | 141700 | 122795377900 | 189400 | 189400 | 189500 | 189300 | 2877 |
| 383 | 20240527 | 141600 | 122250649600 | 189400 | 189800 | 189800 | 189400 | 4611 |
| 384 | 20240527 | 141500 | 121376521100 | 189700 | 189900 | 189900 | 189700 | 1158 |
| 385 | 20240527 | 141400 | 121156724000 | 189900 | 189800 | 189900 | 189800 | 406 |
| 386 | 20240527 | 141300 | 121079645800 | 189800 | 190100 | 190100 | 189800 | 2263 |
| 387 | 20240527 | 141200 | 120649899900 | 190000 | 190100 | 190200 | 190000 | 971 |
| 388 | 20240527 | 141100 | 120465320600 | 190100 | 190100 | 190200 | 190000 | 870 |
| 389 | 20240527 | 141000 | 120299935900 | 190200 | 190500 | 190500 | 190100 | 1214 |
| 390 | 20240527 | 140900 | 120068933400 | 190400 | 190500 | 190600 | 190400 | 1326 |
| 391 | 20240527 | 140800 | 119816324300 | 190500 | 190400 | 190500 | 190300 | 1102 |
| 392 | 20240527 | 140700 | 119606465700 | 190300 | 190100 | 190300 | 190100 | 522 |
| 393 | 20240527 | 140600 | 119507151800 | 190100 | 190400 | 190400 | 190100 | 1034 |
| 394 | 20240527 | 140500 | 119310475500 | 190400 | 190100 | 190400 | 190100 | 866 |
| 395 | 20240527 | 140400 | 119145666600 | 190100 | 190100 | 190200 | 190100 | 581 |
| 396 | 20240527 | 140300 | 119035177700 | 190100 | 190100 | 190400 | 189900 | 740 |
| 397 | 20240527 | 140200 | 118894517000 | 190200 | 190400 | 190500 | 190200 | 2358 |
| 398 | 20240527 | 140100 | 118445422300 | 190500 | 190500 | 190500 | 190400 | 2052 |
| 399 | 20240527 | 140000 | 118054588900 | 190500 | 190000 | 190500 | 189800 | 3098 |
| 400 | 20240527 | 135900 | 117465076500 | 189800 | 189700 | 189900 | 189700 | 1490 |
| 401 | 20240527 | 135800 | 117182195200 | 189700 | 189900 | 189900 | 189700 | 590 |
| 402 | 20240527 | 135700 | 117070192400 | 189800 | 189800 | 190000 | 189800 | 743 |
| 403 | 20240527 | 135600 | 116929155400 | 189900 | 189800 | 190000 | 189800 | 580 |
| 404 | 20240527 | 135500 | 116819021700 | 189800 | 189700 | 189900 | 189700 | 396 |
| 405 | 20240527 | 135400 | 116743856800 | 189700 | 189900 | 190000 | 189700 | 1538 |
| 406 | 20240527 | 135300 | 116451935200 | 190000 | 190100 | 190100 | 189900 | 499 |
| 407 | 20240527 | 135200 | 116357136100 | 190000 | 189800 | 190100 | 189800 | 562 |
| 408 | 20240527 | 135100 | 116250397800 | 189900 | 190000 | 190000 | 189800 | 413 |
| 409 | 20240527 | 135000 | 116171960000 | 190000 | 189900 | 190100 | 189900 | 719 |
| 410 | 20240527 | 134900 | 116035368300 | 189900 | 190200 | 190200 | 189900 | 782 |
| 411 | 20240527 | 134800 | 115886756200 | 190200 | 190300 | 190400 | 190000 | 602 |
| 412 | 20240527 | 134700 | 115772243600 | 190300 | 190400 | 190400 | 190200 | 444 |
| 413 | 20240527 | 134600 | 115687768600 | 190400 | 190200 | 190400 | 190200 | 530 |
| 414 | 20240527 | 134500 | 115586920100 | 190300 | 190100 | 190400 | 189800 | 832 |
| 415 | 20240527 | 134400 | 115428630700 | 190100 | 189800 | 190100 | 189800 | 839 |
| 416 | 20240527 | 134300 | 115269315700 | 189900 | 189600 | 190100 | 189600 | 1312 |
| 417 | 20240527 | 134200 | 115020266500 | 189600 | 189600 | 189700 | 189500 | 382 |
| 418 | 20240527 | 134100 | 114947836500 | 189600 | 189800 | 189800 | 189500 | 3355 |
| 419 | 20240527 | 134000 | 114311446100 | 189800 | 190000 | 190200 | 189800 | 1256 |
| 420 | 20240527 | 133900 | 114072894100 | 190000 | 190000 | 190000 | 189900 | 489 |
| 421 | 20240527 | 133800 | 113979993300 | 190000 | 189900 | 190000 | 189900 | 352 |
| 422 | 20240527 | 133700 | 113913130300 | 189900 | 190300 | 190300 | 189900 | 621 |
| 423 | 20240527 | 133600 | 113795104600 | 190100 | 190300 | 190400 | 190100 | 713 |
| 424 | 20240527 | 133500 | 113659437200 | 190200 | 190400 | 190500 | 190200 | 2353 |
| 425 | 20240527 | 133400 | 113211455600 | 190400 | 190100 | 190400 | 190100 | 859 |
| 426 | 20240527 | 133300 | 113047980600 | 190100 | 189900 | 190300 | 189900 | 6704 |
| 427 | 20240527 | 133200 | 111774093100 | 189900 | 190000 | 190000 | 189900 | 481 |
| 428 | 20240527 | 133100 | 111682707900 | 189900 | 189800 | 190000 | 189800 | 590 |
| 429 | 20240527 | 133000 | 111570672700 | 189900 | 189800 | 189900 | 189800 | 655 |
| 430 | 20240527 | 132900 | 111446300900 | 189800 | 189800 | 189900 | 189700 | 834 |
| 431 | 20240527 | 132800 | 111287969400 | 189800 | 189800 | 189800 | 189700 | 241 |
| 432 | 20240527 | 132700 | 111242229000 | 189700 | 189700 | 189900 | 189700 | 655 |
| 433 | 20240527 | 132600 | 111117925700 | 189700 | 189800 | 189800 | 189700 | 413 |
| 434 | 20240527 | 132500 | 111039553200 | 189800 | 189800 | 189800 | 189700 | 476 |
| 435 | 20240527 | 132400 | 110949216800 | 189700 | 189900 | 189900 | 189700 | 789 |
| 436 | 20240527 | 132300 | 110799447500 | 189800 | 190000 | 190000 | 189800 | 1653 |
| 437 | 20240527 | 132200 | 110485547000 | 190000 | 189900 | 190000 | 189800 | 3297 |
| 438 | 20240527 | 132100 | 109859172600 | 189900 | 189800 | 189900 | 189700 | 848 |
| 439 | 20240527 | 132000 | 109698201000 | 189800 | 189800 | 190000 | 189600 | 1589 |
| 440 | 20240527 | 131900 | 109396579500 | 189900 | 189700 | 189900 | 189600 | 859 |
| 441 | 20240527 | 131800 | 109233566500 | 189500 | 189400 | 189700 | 189300 | 825 |
| 442 | 20240527 | 131700 | 109077281500 | 189300 | 189200 | 189400 | 189200 | 618 |
| 443 | 20240527 | 131600 | 108960251100 | 189200 | 188800 | 189300 | 188800 | 424 |
| 444 | 20240527 | 131500 | 108880106600 | 188800 | 189100 | 189100 | 188800 | 644 |
| 445 | 20240527 | 131400 | 108758451200 | 188900 | 189100 | 189300 | 188900 | 817 |
| 446 | 20240527 | 131300 | 108603975100 | 189200 | 188900 | 189200 | 188800 | 434 |
| 447 | 20240527 | 131200 | 108521954900 | 188900 | 188700 | 188900 | 188700 | 1336 |
| 448 | 20240527 | 131100 | 108269766900 | 188700 | 188800 | 188800 | 188700 | 512 |
| 449 | 20240527 | 131000 | 108173126000 | 188800 | 188800 | 188900 | 188700 | 1597 |
| 450 | 20240527 | 130900 | 107871649000 | 188700 | 188800 | 188800 | 188700 | 907 |
| 451 | 20240527 | 130800 | 107700453500 | 188800 | 188600 | 188800 | 188500 | 1401 |
| 452 | 20240527 | 130700 | 107436191600 | 188500 | 188500 | 188600 | 188400 | 1331 |
| 453 | 20240527 | 130600 | 107185292300 | 188500 | 188900 | 188900 | 188500 | 3316 |
| 454 | 20240527 | 130500 | 106559760900 | 188900 | 188900 | 188900 | 188700 | 1601 |
| 455 | 20240527 | 130400 | 106257476000 | 188900 | 188900 | 188900 | 188800 | 637 |
| 456 | 20240527 | 130300 | 106137184900 | 189000 | 189000 | 189000 | 188800 | 1025 |
| 457 | 20240527 | 130200 | 105943557900 | 188900 | 189000 | 189000 | 188900 | 667 |
| 458 | 20240527 | 130100 | 105817536900 | 189000 | 189000 | 189200 | 189000 | 848 |
| 459 | 20240527 | 130000 | 105657233900 | 189200 | 189400 | 189400 | 189000 | 515 |
| 460 | 20240527 | 125900 | 105559814500 | 189300 | 189200 | 189300 | 189100 | 396 |
| 461 | 20240527 | 125800 | 105484896700 | 189200 | 189000 | 189200 | 189000 | 520 |
| 462 | 20240527 | 125700 | 105386561100 | 189000 | 188900 | 189000 | 188900 | 1062 |
| 463 | 20240527 | 125600 | 105185931900 | 188900 | 189100 | 189100 | 188900 | 1758 |
| 464 | 20240527 | 125500 | 104853655000 | 189100 | 189200 | 189200 | 189000 | 1145 |
| 465 | 20240527 | 125400 | 104637125500 | 189200 | 189200 | 189200 | 189100 | 231 |
| 466 | 20240527 | 125300 | 104593426800 | 189200 | 189200 | 189400 | 189100 | 1752 |
| 467 | 20240527 | 125200 | 104261962100 | 189200 | 189000 | 189200 | 189000 | 448 |
| 468 | 20240527 | 125100 | 104177229900 | 189100 | 189000 | 189200 | 189000 | 433 |
| 469 | 20240527 | 125000 | 104095358300 | 189200 | 189400 | 189400 | 189000 | 1749 |
| 470 | 20240527 | 124900 | 103764731500 | 189100 | 189500 | 189600 | 189000 | 2502 |
| 471 | 20240527 | 124800 | 103291337500 | 189600 | 189200 | 189600 | 189200 | 408 |
| 472 | 20240527 | 124700 | 103214076400 | 189500 | 189400 | 189500 | 189100 | 2197 |
| 473 | 20240527 | 124600 | 102797907200 | 189200 | 189200 | 189500 | 189100 | 552 |
| 474 | 20240527 | 124500 | 102693449400 | 189500 | 189400 | 189500 | 189100 | 1128 |
| 475 | 20240527 | 124400 | 102479880100 | 189500 | 189300 | 189500 | 189200 | 751 |
| 476 | 20240527 | 124300 | 102337634400 | 189300 | 189100 | 189400 | 189000 | 337 |
| 477 | 20240527 | 124200 | 102273879400 | 189000 | 189400 | 189400 | 189000 | 1742 |
| 478 | 20240527 | 124100 | 101944251800 | 189400 | 189600 | 189600 | 189300 | 510 |
| 479 | 20240527 | 124000 | 101847635700 | 189600 | 189300 | 189700 | 189300 | 750 |
| 480 | 20240527 | 123900 | 101705516100 | 189300 | 189100 | 189300 | 189100 | 881 |
| 481 | 20240527 | 123800 | 101538806800 | 189100 | 189300 | 189300 | 189100 | 576 |
| 482 | 20240527 | 123700 | 101429822500 | 189200 | 189400 | 189400 | 189200 | 883 |
| 483 | 20240527 | 123600 | 101262679900 | 189300 | 189300 | 189400 | 189200 | 241 |
| 484 | 20240527 | 123500 | 101217056300 | 189300 | 189100 | 189400 | 189000 | 594 |
| 485 | 20240527 | 123400 | 101104668400 | 189100 | 189000 | 189100 | 188900 | 1080 |
| 486 | 20240527 | 123300 | 100900535400 | 189000 | 189300 | 189400 | 189000 | 965 |
| 487 | 20240527 | 123200 | 100718004300 | 189400 | 189800 | 189800 | 189300 | 665 |
| 488 | 20240527 | 123100 | 100592036700 | 189800 | 189500 | 189800 | 189400 | 306 |
| 489 | 20240527 | 123000 | 100534039700 | 189500 | 189300 | 189500 | 189200 | 464 |
| 490 | 20240527 | 122900 | 100446201300 | 189300 | 189800 | 189900 | 189300 | 1891 |
| 491 | 20240527 | 122800 | 100087722000 | 189800 | 189900 | 190000 | 189700 | 925 |
| 492 | 20240527 | 122700 | 99912111400 | 190000 | 190000 | 190000 | 189900 | 576 |
| 493 | 20240527 | 122600 | 99802696500 | 190000 | 189900 | 190000 | 189800 | 1104 |
| 494 | 20240527 | 122500 | 99592987300 | 189900 | 189800 | 190000 | 189800 | 862 |
| 495 | 20240527 | 122400 | 99429303200 | 189900 | 190200 | 190400 | 189800 | 946 |
| 496 | 20240527 | 122300 | 99249581500 | 190200 | 189800 | 190500 | 189800 | 7698 |
| 497 | 20240527 | 122200 | 97786690800 | 189800 | 189700 | 189800 | 189700 | 445 |
| 498 | 20240527 | 122100 | 97702242700 | 189800 | 189700 | 189800 | 189700 | 464 |
| 499 | 20240527 | 122000 | 97614182300 | 189800 | 189900 | 189900 | 189700 | 854 |
| 500 | 20240527 | 121900 | 97452066200 | 189900 | 189800 | 189900 | 189700 | 813 |
| 501 | 20240527 | 121800 | 97297747000 | 189800 | 189400 | 189800 | 189400 | 840 |
| 502 | 20240527 | 121700 | 97138402600 | 189500 | 189600 | 189700 | 189300 | 885 |
| 503 | 20240527 | 121600 | 96970702200 | 189500 | 189600 | 189700 | 189400 | 859 |
| 504 | 20240527 | 121500 | 96807888900 | 189600 | 189400 | 189700 | 189300 | 1083 |
| 505 | 20240527 | 121400 | 96602599700 | 189500 | 189500 | 189700 | 189100 | 1580 |
| 506 | 20240527 | 121300 | 96303255700 | 189500 | 189200 | 189500 | 189200 | 844 |
| 507 | 20240527 | 121200 | 96143458300 | 189200 | 188900 | 189200 | 188800 | 1423 |
| 508 | 20240527 | 121100 | 95874572000 | 189000 | 188400 | 189000 | 188300 | 743 |
| 509 | 20240527 | 121000 | 95734455500 | 188400 | 188400 | 188400 | 188200 | 1329 |
| 510 | 20240527 | 120900 | 95484160400 | 188400 | 188600 | 188900 | 188400 | 717 |
| 511 | 20240527 | 120800 | 95348960700 | 188600 | 188500 | 188900 | 188400 | 2192 |
| 512 | 20240527 | 120700 | 94935517600 | 188500 | 188600 | 188600 | 188400 | 846 |
| 513 | 20240527 | 120600 | 94776065800 | 188700 | 188800 | 188800 | 188600 | 704 |
| 514 | 20240527 | 120500 | 94643214300 | 188800 | 188700 | 188800 | 188600 | 592 |
| 515 | 20240527 | 120400 | 94531508000 | 188700 | 188700 | 188800 | 188600 | 429 |
| 516 | 20240527 | 120300 | 94450577600 | 188500 | 188300 | 188700 | 188300 | 1267 |
| 517 | 20240527 | 120200 | 94211590500 | 188300 | 188400 | 188600 | 188000 | 1440 |
| 518 | 20240527 | 120100 | 93940551700 | 188400 | 188700 | 188700 | 188100 | 5400 |
| 519 | 20240527 | 120000 | 92923735700 | 188700 | 188600 | 188900 | 188400 | 1858 |
| 520 | 20240527 | 115900 | 92573289700 | 188500 | 188600 | 188700 | 188500 | 821 |
| 521 | 20240527 | 115800 | 92418466200 | 188500 | 188800 | 188800 | 188500 | 1416 |
| 522 | 20240527 | 115700 | 92151470800 | 188600 | 188500 | 189000 | 188400 | 852 |
| 523 | 20240527 | 115600 | 91990822900 | 188500 | 188400 | 188500 | 188200 | 4717 |
| 524 | 20240527 | 115500 | 91102501100 | 188300 | 189000 | 189000 | 188300 | 13642 |
| 525 | 20240527 | 115400 | 88528744000 | 189100 | 189500 | 189500 | 189000 | 2947 |
| 526 | 20240527 | 115300 | 87971361200 | 189500 | 189200 | 189500 | 189200 | 839 |
| 527 | 20240527 | 115200 | 87812488500 | 189100 | 189100 | 189200 | 189000 | 504 |
| 528 | 20240527 | 115100 | 87717169300 | 189100 | 189100 | 189300 | 189000 | 1993 |
| 529 | 20240527 | 115000 | 87340331100 | 189100 | 189100 | 189200 | 189000 | 1183 |
| 530 | 20240527 | 114900 | 87116688300 | 189200 | 189200 | 189300 | 189000 | 8068 |
| 531 | 20240527 | 114800 | 85591362300 | 189200 | 189500 | 189500 | 189200 | 3324 |
| 532 | 20240527 | 114700 | 84962223600 | 189500 | 189400 | 189700 | 189300 | 1756 |
| 533 | 20240527 | 114600 | 84629656000 | 189400 | 189700 | 189700 | 189400 | 2012 |
| 534 | 20240527 | 114500 | 84248347300 | 189800 | 189700 | 189800 | 189700 | 745 |
| 535 | 20240527 | 114400 | 84107000900 | 189700 | 189800 | 189800 | 189600 | 874 |
| 536 | 20240527 | 114300 | 83941240600 | 189800 | 189600 | 189800 | 189600 | 374 |
| 537 | 20240527 | 114200 | 83870296600 | 189900 | 189900 | 189900 | 189600 | 1583 |
| 538 | 20240527 | 114100 | 83569821200 | 190000 | 190000 | 190000 | 189800 | 1022 |
| 539 | 20240527 | 114000 | 83375758000 | 190000 | 189800 | 190000 | 189800 | 683 |
| 540 | 20240527 | 113900 | 83246045500 | 189800 | 189700 | 189800 | 189600 | 672 |
| 541 | 20240527 | 113800 | 83118532800 | 189600 | 189700 | 189900 | 189600 | 1337 |
| 542 | 20240527 | 113700 | 82864949300 | 189800 | 189600 | 189800 | 189600 | 992 |
| 543 | 20240527 | 113600 | 82676798700 | 189600 | 189800 | 189800 | 189600 | 776 |
| 544 | 20240527 | 113500 | 82529582700 | 189800 | 190000 | 190000 | 189800 | 1534 |
| 545 | 20240527 | 113400 | 82238265300 | 190000 | 190400 | 190500 | 190000 | 784 |
| 546 | 20240527 | 113300 | 82089151700 | 190000 | 190400 | 190500 | 190000 | 2024 |
| 547 | 20240527 | 113200 | 81704162600 | 190500 | 190500 | 190700 | 190400 | 1743 |
| 548 | 20240527 | 113100 | 81372133600 | 190600 | 190500 | 190600 | 190000 | 1252 |
| 549 | 20240527 | 113000 | 81134034200 | 190400 | 190600 | 190700 | 190400 | 1340 |
| 550 | 20240527 | 112900 | 80878689700 | 190600 | 190500 | 190600 | 190400 | 557 |
| 551 | 20240527 | 112800 | 80772583000 | 190500 | 190300 | 190500 | 190300 | 219 |
| 552 | 20240527 | 112700 | 80730882600 | 190400 | 190200 | 190400 | 190200 | 1045 |
| 553 | 20240527 | 112600 | 80532046600 | 190200 | 189800 | 190200 | 189800 | 4356 |
| 554 | 20240527 | 112500 | 79704561100 | 189800 | 189800 | 189800 | 189600 | 1106 |
| 555 | 20240527 | 112400 | 79494763500 | 189800 | 189700 | 189800 | 189600 | 1100 |
| 556 | 20240527 | 112300 | 79286070900 | 189700 | 189600 | 189800 | 189600 | 689 |
| 557 | 20240527 | 112200 | 79155364200 | 189700 | 189300 | 189700 | 189100 | 2473 |
| 558 | 20240527 | 112100 | 78687004400 | 189200 | 189500 | 189500 | 189200 | 3820 |
| 559 | 20240527 | 112000 | 77963929800 | 189500 | 189400 | 189500 | 189200 | 3543 |
| 560 | 20240527 | 111900 | 77293169100 | 189500 | 189500 | 189600 | 189400 | 2116 |
| 561 | 20240527 | 111800 | 76892232800 | 189600 | 189700 | 189700 | 189500 | 2473 |
| 562 | 20240527 | 111700 | 76423444400 | 189700 | 189700 | 189700 | 189500 | 1074 |
| 563 | 20240527 | 111600 | 76219842000 | 189700 | 189700 | 189800 | 189500 | 2859 |
| 564 | 20240527 | 111500 | 75677827500 | 189700 | 189900 | 189900 | 189600 | 979 |
| 565 | 20240527 | 111400 | 75492111300 | 189900 | 190000 | 190000 | 189900 | 1560 |
| 566 | 20240527 | 111300 | 75195832200 | 189900 | 189600 | 190000 | 189500 | 963 |
| 567 | 20240527 | 111200 | 75013218100 | 189600 | 189600 | 189600 | 189500 | 1300 |
| 568 | 20240527 | 111100 | 74766805500 | 189600 | 189900 | 190000 | 189500 | 5237 |
| 569 | 20240527 | 111000 | 73773448700 | 189900 | 190000 | 190100 | 189800 | 2326 |
| 570 | 20240527 | 110900 | 73331704000 | 190100 | 190100 | 190200 | 190000 | 2695 |
| 571 | 20240527 | 110800 | 72819599000 | 190100 | 190200 | 190300 | 190000 | 3148 |
| 572 | 20240527 | 110700 | 72221130100 | 190300 | 190900 | 191000 | 190200 | 2677 |
| 573 | 20240527 | 110600 | 71710807100 | 190900 | 190700 | 191100 | 190700 | 1799 |
| 574 | 20240527 | 110500 | 71367442200 | 190700 | 190600 | 190700 | 190500 | 866 |
| 575 | 20240527 | 110400 | 71202422100 | 190500 | 190700 | 190700 | 190500 | 814 |
| 576 | 20240527 | 110300 | 71047248100 | 190700 | 190600 | 190700 | 190500 | 858 |
| 577 | 20240527 | 110200 | 70883709200 | 190600 | 190600 | 190700 | 190500 | 945 |
| 578 | 20240527 | 110100 | 70703672300 | 190600 | 190700 | 190900 | 190600 | 1074 |
| 579 | 20240527 | 110000 | 70498848500 | 190700 | 191000 | 191000 | 190600 | 1105 |
| 580 | 20240527 | 105900 | 70287988900 | 191000 | 190600 | 191100 | 190600 | 876 |
| 581 | 20240527 | 105800 | 70120755100 | 190600 | 190900 | 190900 | 190600 | 824 |
| 582 | 20240527 | 105700 | 69963594300 | 190900 | 191000 | 191100 | 190800 | 928 |
| 583 | 20240527 | 105600 | 69786376800 | 191000 | 191200 | 191200 | 191000 | 471 |
| 584 | 20240527 | 105500 | 69696386600 | 191200 | 191100 | 191500 | 191100 | 860 |
| 585 | 20240527 | 105400 | 69531831400 | 191100 | 191200 | 191300 | 191000 | 428 |
| 586 | 20240527 | 105300 | 69450023500 | 191300 | 191300 | 191500 | 191300 | 564 |
| 587 | 20240527 | 105200 | 69342090700 | 191400 | 191100 | 191600 | 191100 | 1567 |
| 588 | 20240527 | 105100 | 69042077500 | 191000 | 190800 | 191100 | 190700 | 2341 |
| 589 | 20240527 | 105000 | 68595211400 | 190800 | 190400 | 190800 | 190400 | 1075 |
| 590 | 20240527 | 104900 | 68390264900 | 190400 | 190200 | 190500 | 190100 | 561 |
| 591 | 20240527 | 104800 | 68283528200 | 190200 | 190200 | 190200 | 190100 | 980 |
| 592 | 20240527 | 104700 | 68097173400 | 190200 | 190200 | 190200 | 190100 | 546 |
| 593 | 20240527 | 104600 | 67993367900 | 190000 | 190000 | 190200 | 190000 | 2715 |
| 594 | 20240527 | 104500 | 67477348600 | 190100 | 190200 | 190300 | 190000 | 3360 |
| 595 | 20240527 | 104400 | 66838665400 | 190200 | 190300 | 190300 | 190200 | 933 |
| 596 | 20240527 | 104300 | 66661192700 | 190300 | 190300 | 190300 | 190100 | 1584 |
| 597 | 20240527 | 104200 | 66359962500 | 190200 | 190600 | 190700 | 190200 | 3081 |
| 598 | 20240527 | 104100 | 65773306800 | 190500 | 190200 | 190700 | 190200 | 1836 |
| 599 | 20240527 | 104000 | 65423624900 | 190200 | 190100 | 190500 | 190000 | 2134 |
| 600 | 20240527 | 103900 | 65017767100 | 190100 | 190200 | 190200 | 190000 | 2885 |
| 601 | 20240527 | 103800 | 64469461800 | 190200 | 190100 | 190900 | 190100 | 7842 |
| 602 | 20240527 | 103700 | 62977570600 | 190100 | 189700 | 190200 | 189700 | 2222 |
| 603 | 20240527 | 103600 | 62555250500 | 189700 | 189000 | 190600 | 189000 | 8428 |
| 604 | 20240527 | 103500 | 60955793700 | 189000 | 190600 | 190600 | 188900 | 18797 |
| 605 | 20240527 | 103400 | 57388542200 | 190500 | 191300 | 191300 | 190500 | 14158 |
| 606 | 20240527 | 103300 | 54687144900 | 191300 | 191300 | 191300 | 191100 | 3036 |
| 607 | 20240527 | 103200 | 54106730100 | 191300 | 192100 | 192100 | 191100 | 16050 |
| 608 | 20240527 | 103100 | 51031548000 | 192100 | 192200 | 192300 | 192000 | 4864 |
| 609 | 20240527 | 103000 | 50096980200 | 192400 | 192600 | 192600 | 192300 | 3529 |
| 610 | 20240527 | 102900 | 49418075600 | 192600 | 192400 | 192600 | 192400 | 364 |
| 611 | 20240527 | 102800 | 49348005300 | 192500 | 192400 | 192500 | 192400 | 239 |
| 612 | 20240527 | 102700 | 49302006400 | 192400 | 192300 | 192400 | 192300 | 191 |
| 613 | 20240527 | 102600 | 49265262000 | 192300 | 192700 | 192700 | 192300 | 2021 |
| 614 | 20240527 | 102500 | 48876114100 | 192700 | 192700 | 192800 | 192700 | 191 |
| 615 | 20240527 | 102400 | 48839299500 | 192800 | 192600 | 192800 | 192500 | 609 |
| 616 | 20240527 | 102300 | 48722018300 | 192500 | 192500 | 192700 | 192400 | 1006 |
| 617 | 20240527 | 102200 | 48528273700 | 192500 | 192200 | 192500 | 192200 | 745 |
| 618 | 20240527 | 102100 | 48384992200 | 192200 | 192200 | 192300 | 192200 | 659 |
| 619 | 20240527 | 102000 | 48258295400 | 192200 | 192600 | 192900 | 192200 | 4179 |
| 620 | 20240527 | 101900 | 47454115100 | 192600 | 192700 | 192900 | 192500 | 1331 |
| 621 | 20240527 | 101800 | 47197667400 | 192700 | 193000 | 193000 | 192600 | 1932 |
| 622 | 20240527 | 101700 | 46825108800 | 192900 | 192800 | 192900 | 192700 | 309 |
| 623 | 20240527 | 101600 | 46765552800 | 192700 | 193000 | 193100 | 192700 | 1181 |
| 624 | 20240527 | 101500 | 46537715300 | 193000 | 193000 | 193100 | 193000 | 534 |
| 625 | 20240527 | 101400 | 46434618300 | 193000 | 192800 | 193100 | 192800 | 674 |
| 626 | 20240527 | 101300 | 46304558400 | 192800 | 192800 | 192900 | 192800 | 710 |
| 627 | 20240527 | 101200 | 46167669800 | 192900 | 192900 | 192900 | 192800 | 749 |
| 628 | 20240527 | 101100 | 46023221700 | 192800 | 192400 | 192800 | 192400 | 428 |
| 629 | 20240527 | 101000 | 45940805400 | 192400 | 192700 | 192800 | 192400 | 1511 |
| 630 | 20240527 | 100900 | 45649823000 | 192700 | 192900 | 192900 | 192600 | 959 |
| 631 | 20240527 | 100800 | 45464997900 | 192800 | 192900 | 192900 | 192800 | 756 |
| 632 | 20240527 | 100700 | 45319231500 | 192900 | 192900 | 192900 | 192800 | 114 |
| 633 | 20240527 | 100600 | 45297245500 | 192900 | 192700 | 192900 | 192700 | 546 |
| 634 | 20240527 | 100500 | 45191967900 | 192700 | 192600 | 192700 | 192500 | 1206 |
| 635 | 20240527 | 100400 | 44959630300 | 192600 | 192600 | 192600 | 192500 | 440 |
| 636 | 20240527 | 100300 | 44874919000 | 192500 | 192600 | 192600 | 192400 | 1225 |
| 637 | 20240527 | 100200 | 44639111000 | 192700 | 193000 | 193000 | 192500 | 2622 |
| 638 | 20240527 | 100100 | 44133887600 | 193000 | 192700 | 193000 | 192700 | 1210 |
| 639 | 20240527 | 100000 | 43900535900 | 192600 | 192500 | 192700 | 192500 | 1172 |
| 640 | 20240527 | 095900 | 43674838400 | 192500 | 192600 | 192600 | 192500 | 468 |
| 641 | 20240527 | 095800 | 43584744500 | 192500 | 192500 | 192600 | 192400 | 1252 |
| 642 | 20240527 | 095700 | 43343770400 | 192500 | 192400 | 192500 | 192400 | 853 |
| 643 | 20240527 | 095600 | 43179647900 | 192400 | 192400 | 192500 | 192300 | 971 |
| 644 | 20240527 | 095500 | 42992830600 | 192500 | 192500 | 192500 | 192400 | 1833 |
| 645 | 20240527 | 095400 | 42640130100 | 192500 | 192700 | 192700 | 192400 | 1942 |
| 646 | 20240527 | 095300 | 42266225600 | 192700 | 192900 | 193000 | 192700 | 1315 |
| 647 | 20240527 | 095200 | 42012649500 | 192900 | 192700 | 193100 | 192700 | 2313 |
| 648 | 20240527 | 095100 | 41566228300 | 192700 | 192500 | 192700 | 192500 | 873 |
| 649 | 20240527 | 095000 | 41398094800 | 192700 | 192900 | 192900 | 192600 | 1697 |
| 650 | 20240527 | 094900 | 41071112400 | 192900 | 193200 | 193400 | 192800 | 3497 |
| 651 | 20240527 | 094800 | 40396122100 | 193200 | 193300 | 193400 | 193200 | 860 |
| 652 | 20240527 | 094700 | 40229920100 | 193400 | 194300 | 194300 | 193400 | 2753 |
| 653 | 20240527 | 094600 | 39696453000 | 194200 | 193700 | 194200 | 193600 | 3194 |
| 654 | 20240527 | 094500 | 39077555800 | 193700 | 194000 | 194100 | 193700 | 2238 |
| 655 | 20240527 | 094400 | 38643588000 | 194100 | 194400 | 194400 | 193800 | 2804 |
| 656 | 20240527 | 094300 | 38099347400 | 194500 | 194600 | 194800 | 194300 | 4905 |
| 657 | 20240527 | 094200 | 37144706700 | 194700 | 194200 | 194700 | 194200 | 4029 |
| 658 | 20240527 | 094100 | 36361402200 | 194300 | 193700 | 194300 | 193600 | 3899 |
| 659 | 20240527 | 094000 | 35604943800 | 193700 | 193200 | 193800 | 193200 | 1012 |
| 660 | 20240527 | 093900 | 35408983500 | 193200 | 193900 | 193900 | 193200 | 2616 |
| 661 | 20240527 | 093800 | 34902822400 | 193900 | 193900 | 193900 | 193700 | 1453 |
| 662 | 20240527 | 093700 | 34621233800 | 193800 | 193500 | 194200 | 193500 | 8689 |
| 663 | 20240527 | 093600 | 32936304900 | 193600 | 193300 | 193600 | 193100 | 3125 |
| 664 | 20240527 | 093500 | 32332068900 | 193300 | 193000 | 193400 | 193000 | 1159 |
| 665 | 20240527 | 093400 | 32108195900 | 193000 | 193300 | 193400 | 193000 | 1251 |
| 666 | 20240527 | 093300 | 31866565600 | 193300 | 193300 | 193500 | 193100 | 3407 |
| 667 | 20240527 | 093200 | 31207847000 | 193200 | 193100 | 193200 | 193000 | 1053 |
| 668 | 20240527 | 093100 | 31004552000 | 193100 | 192900 | 193200 | 192800 | 4815 |
| 669 | 20240527 | 093000 | 30075670100 | 193000 | 193300 | 193400 | 192900 | 1654 |
| 670 | 20240527 | 092900 | 29756308900 | 193300 | 193300 | 193400 | 193300 | 2299 |
| 671 | 20240527 | 092800 | 29311802500 | 193300 | 192700 | 193400 | 192700 | 2134 |
| 672 | 20240527 | 092700 | 28899895600 | 192600 | 193000 | 193100 | 192600 | 3817 |
| 673 | 20240527 | 092600 | 28163647600 | 193000 | 193500 | 193700 | 193000 | 2810 |
| 674 | 20240527 | 092500 | 27620495900 | 193400 | 193600 | 194000 | 193300 | 9051 |
| 675 | 20240527 | 092400 | 25866319700 | 193600 | 193600 | 193800 | 193100 | 3816 |
| 676 | 20240527 | 092300 | 25127405500 | 193600 | 193100 | 193800 | 193000 | 12856 |
| 677 | 20240527 | 092200 | 22643286200 | 193000 | 192900 | 193100 | 192900 | 2302 |
| 678 | 20240527 | 092100 | 22198987700 | 192900 | 192600 | 192900 | 192300 | 2911 |
| 679 | 20240527 | 092000 | 21638189600 | 192500 | 191900 | 192500 | 191700 | 1536 |
| 680 | 20240527 | 091900 | 21343365900 | 191900 | 191800 | 192000 | 191800 | 1411 |
| 681 | 20240527 | 091800 | 21072605200 | 191900 | 191800 | 191900 | 191600 | 2844 |
| 682 | 20240527 | 091700 | 20527357100 | 191800 | 191900 | 192000 | 191700 | 2589 |
| 683 | 20240527 | 091600 | 20030787800 | 191900 | 192900 | 193000 | 191800 | 6050 |
| 684 | 20240527 | 091500 | 18866851100 | 192900 | 193100 | 193100 | 192900 | 2930 |
| 685 | 20240527 | 091400 | 18301223200 | 193100 | 192600 | 193100 | 192500 | 3956 |
| 686 | 20240527 | 091300 | 17538187600 | 192600 | 192700 | 192700 | 192300 | 2554 |
| 687 | 20240527 | 091200 | 17046469200 | 192700 | 193700 | 193800 | 192600 | 5053 |
| 688 | 20240527 | 091100 | 16070067700 | 193700 | 193400 | 193800 | 193100 | 2865 |
| 689 | 20240527 | 091000 | 15516064900 | 193500 | 193600 | 193700 | 192900 | 4560 |
| 690 | 20240527 | 090900 | 14634124700 | 193600 | 192600 | 193600 | 192200 | 6698 |
| 691 | 20240527 | 090800 | 13342142900 | 192600 | 192000 | 192800 | 192000 | 2598 |
| 692 | 20240527 | 090700 | 12842238000 | 191900 | 192400 | 192400 | 191500 | 3580 |
| 693 | 20240527 | 090600 | 12154818700 | 192400 | 191100 | 192400 | 190800 | 6349 |
| 694 | 20240527 | 090500 | 10940581600 | 191000 | 191300 | 191400 | 190900 | 10156 |
| 695 | 20240527 | 090400 | 8999886500 | 191300 | 192100 | 192400 | 191300 | 6800 |
| 696 | 20240527 | 090300 | 7696064500 | 192100 | 192300 | 193000 | 192000 | 4017 |
| 697 | 20240527 | 090200 | 6923616000 | 192200 | 192000 | 193100 | 192000 | 5953 |
| 698 | 20240527 | 090100 | 5778900500 | 192000 | 192700 | 192700 | 191600 | 9633 |
| 699 | 20240527 | 090000 | 3928645500 | 192800 | 193500 | 193900 | 192800 | 20287 |