40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 3 | 20241025 | 201500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 4 | 20241025 | 201400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 5 | 20241025 | 201300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 6 | 20241025 | 201200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 7 | 20241025 | 201100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 8 | 20241025 | 201000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 9 | 20241025 | 200900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 10 | 20241025 | 200800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 11 | 20241025 | 200700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 12 | 20241025 | 200600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 13 | 20241025 | 200500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 14 | 20241025 | 200400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 15 | 20241025 | 200300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 16 | 20241025 | 200200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 17 | 20241025 | 200100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 18 | 20241025 | 200000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 19 | 20241025 | 195900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 20 | 20241025 | 195800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 21 | 20241025 | 195700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 22 | 20241025 | 195600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 23 | 20241025 | 195500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 24 | 20241025 | 195400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 25 | 20241025 | 195300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 26 | 20241025 | 195200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 27 | 20241025 | 195100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 28 | 20241025 | 195000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 29 | 20241025 | 194900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 30 | 20241025 | 194800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 31 | 20241025 | 194700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 32 | 20241025 | 194600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 33 | 20241025 | 194500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 34 | 20241025 | 194400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 35 | 20241025 | 194300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 36 | 20241025 | 194200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 37 | 20241025 | 194100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 38 | 20241025 | 194000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 39 | 20241025 | 193900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 40 | 20241025 | 193800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 41 | 20241025 | 193700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 42 | 20241025 | 193600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 43 | 20241025 | 193500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 44 | 20241025 | 193400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 45 | 20241025 | 193300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 46 | 20241025 | 193200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 47 | 20241025 | 193100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 48 | 20241025 | 193000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 49 | 20241025 | 192900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 50 | 20241025 | 192800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 51 | 20241025 | 192700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 52 | 20241025 | 192600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 53 | 20241025 | 192500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 54 | 20241025 | 192400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 55 | 20241025 | 192300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 56 | 20241025 | 192200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 57 | 20241025 | 192100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 58 | 20241025 | 192000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 59 | 20241025 | 191900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 60 | 20241025 | 191800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 61 | 20241025 | 191700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 62 | 20241025 | 191600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 63 | 20241025 | 191500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 64 | 20241025 | 191400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 65 | 20241025 | 191300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 66 | 20241025 | 191200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 67 | 20241025 | 191100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 68 | 20241025 | 191000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 69 | 20241025 | 190900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 70 | 20241025 | 190800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 71 | 20241025 | 190700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 72 | 20241025 | 190600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 73 | 20241025 | 190500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 74 | 20241025 | 190400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 75 | 20241025 | 190300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 76 | 20241025 | 190200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 77 | 20241025 | 190100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 78 | 20241025 | 190000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 79 | 20241025 | 185900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 80 | 20241025 | 185800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 81 | 20241025 | 185700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 82 | 20241025 | 185600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 83 | 20241025 | 185500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 84 | 20241025 | 185400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 85 | 20241025 | 185300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 86 | 20241025 | 185200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 87 | 20241025 | 185100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 88 | 20241025 | 185000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 89 | 20241025 | 184900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 90 | 20241025 | 184800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 91 | 20241025 | 184700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 92 | 20241025 | 184600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 93 | 20241025 | 184500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 94 | 20241025 | 184400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 95 | 20241025 | 184300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 96 | 20241025 | 184200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 97 | 20241025 | 184100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 98 | 20241025 | 184000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 99 | 20241025 | 183900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 100 | 20241025 | 183800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 101 | 20241025 | 183700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 102 | 20241025 | 183600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 103 | 20241025 | 183500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 104 | 20241025 | 183400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 105 | 20241025 | 183300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 106 | 20241025 | 183200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 107 | 20241025 | 183100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 108 | 20241025 | 183000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 109 | 20241025 | 182900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 110 | 20241025 | 182800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 111 | 20241025 | 182700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 112 | 20241025 | 182600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 113 | 20241025 | 182500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 114 | 20241025 | 182400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 115 | 20241025 | 182300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 116 | 20241025 | 182200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 117 | 20241025 | 182100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 118 | 20241025 | 182000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 119 | 20241025 | 181900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 120 | 20241025 | 181800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 121 | 20241025 | 181700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 122 | 20241025 | 181600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 123 | 20241025 | 181500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 124 | 20241025 | 181400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 125 | 20241025 | 181300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 126 | 20241025 | 181200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 127 | 20241025 | 181100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 128 | 20241025 | 181000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 129 | 20241025 | 180900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 130 | 20241025 | 180800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 131 | 20241025 | 180700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 132 | 20241025 | 180600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 133 | 20241025 | 180500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 134 | 20241025 | 180400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 135 | 20241025 | 180300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 136 | 20241025 | 180200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 137 | 20241025 | 180100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 138 | 20241025 | 180000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 139 | 20241025 | 175900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 140 | 20241025 | 175800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 141 | 20241025 | 175700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 142 | 20241025 | 175600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 143 | 20241025 | 175500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 144 | 20241025 | 175400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 145 | 20241025 | 175300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 146 | 20241025 | 175200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 147 | 20241025 | 175100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 148 | 20241025 | 175000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 149 | 20241025 | 174900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 150 | 20241025 | 174800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 151 | 20241025 | 174700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 152 | 20241025 | 174600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 153 | 20241025 | 174500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 154 | 20241025 | 174400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 155 | 20241025 | 174300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 156 | 20241025 | 174200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 157 | 20241025 | 174100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 158 | 20241025 | 174000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 159 | 20241025 | 173900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 160 | 20241025 | 173800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 161 | 20241025 | 173700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 162 | 20241025 | 173600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 163 | 20241025 | 173500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 164 | 20241025 | 173400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 165 | 20241025 | 173300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 166 | 20241025 | 173200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 167 | 20241025 | 173100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 168 | 20241025 | 173000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 169 | 20241025 | 172900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 170 | 20241025 | 172800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 171 | 20241025 | 172700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 172 | 20241025 | 172600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 173 | 20241025 | 172500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 174 | 20241025 | 172400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 175 | 20241025 | 172300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 176 | 20241025 | 172200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 177 | 20241025 | 172100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 178 | 20241025 | 172000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 179 | 20241025 | 171900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 180 | 20241025 | 171800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 181 | 20241025 | 171700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 182 | 20241025 | 171600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 183 | 20241025 | 171500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 184 | 20241025 | 171400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 185 | 20241025 | 171300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 186 | 20241025 | 171200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 187 | 20241025 | 171100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 188 | 20241025 | 171000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 189 | 20241025 | 170900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 190 | 20241025 | 170800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 191 | 20241025 | 170700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 192 | 20241025 | 170600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 193 | 20241025 | 170500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 194 | 20241025 | 170400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 195 | 20241025 | 170300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 196 | 20241025 | 170200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 197 | 20241025 | 170100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 198 | 20241025 | 170000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 199 | 20241025 | 165900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 200 | 20241025 | 165800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 201 | 20241025 | 165700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 202 | 20241025 | 165600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 203 | 20241025 | 165500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 204 | 20241025 | 165400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 205 | 20241025 | 165300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 206 | 20241025 | 165200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 207 | 20241025 | 165100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 208 | 20241025 | 165000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 209 | 20241025 | 164900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 210 | 20241025 | 164800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 211 | 20241025 | 164700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 212 | 20241025 | 164600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 213 | 20241025 | 164500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 214 | 20241025 | 164400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 215 | 20241025 | 164300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 216 | 20241025 | 164200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 217 | 20241025 | 164100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 218 | 20241025 | 164000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 219 | 20241025 | 163900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 220 | 20241025 | 163800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 221 | 20241025 | 163700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 222 | 20241025 | 163600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 223 | 20241025 | 163500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 224 | 20241025 | 163400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 225 | 20241025 | 163300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 226 | 20241025 | 163200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 227 | 20241025 | 163100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 228 | 20241025 | 163000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 229 | 20241025 | 162900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 230 | 20241025 | 162800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 231 | 20241025 | 162700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 232 | 20241025 | 162600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 233 | 20241025 | 162500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 234 | 20241025 | 162400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 235 | 20241025 | 162300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 236 | 20241025 | 162200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 237 | 20241025 | 162100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 238 | 20241025 | 162000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 239 | 20241025 | 161900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 240 | 20241025 | 161800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 241 | 20241025 | 161700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 242 | 20241025 | 161600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 243 | 20241025 | 161500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 244 | 20241025 | 161400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 245 | 20241025 | 161300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 246 | 20241025 | 161200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 247 | 20241025 | 161100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 248 | 20241025 | 161000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 249 | 20241025 | 160900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 250 | 20241025 | 160800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 251 | 20241025 | 160700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 252 | 20241025 | 160600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 253 | 20241025 | 160500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 254 | 20241025 | 160400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 255 | 20241025 | 160300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 256 | 20241025 | 160200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 257 | 20241025 | 160100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 258 | 20241025 | 160000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 259 | 20241025 | 155900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 260 | 20241025 | 155800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 261 | 20241025 | 155700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 262 | 20241025 | 155600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 263 | 20241025 | 155500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 264 | 20241025 | 155400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 265 | 20241025 | 155300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 266 | 20241025 | 155200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 267 | 20241025 | 155100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 268 | 20241025 | 155000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 269 | 20241025 | 154900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 270 | 20241025 | 154800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 271 | 20241025 | 154700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 272 | 20241025 | 154600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 273 | 20241025 | 154500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 274 | 20241025 | 154400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 275 | 20241025 | 154300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 276 | 20241025 | 154200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 277 | 20241025 | 154100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 278 | 20241025 | 154000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 279 | 20241025 | 153900 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 280 | 20241025 | 153800 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 281 | 20241025 | 153700 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 282 | 20241025 | 153600 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 283 | 20241025 | 153500 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 284 | 20241025 | 153400 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 285 | 20241025 | 153300 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 286 | 20241025 | 153200 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 287 | 20241025 | 153100 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 0 |
| 288 | 20241025 | 153000 | 110256442500 | 374000 | 374000 | 374000 | 374000 | 6206 |
| 289 | 20241025 | 152900 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 290 | 20241025 | 152800 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 291 | 20241025 | 152700 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 292 | 20241025 | 152600 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 293 | 20241025 | 152500 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 294 | 20241025 | 152400 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 295 | 20241025 | 152300 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 296 | 20241025 | 152200 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 297 | 20241025 | 152100 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 298 | 20241025 | 152000 | 107935398500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 299 | 20241025 | 151900 | 107935398500 | 373500 | 374500 | 375000 | 373500 | 2510 |
| 300 | 20241025 | 151800 | 106996586500 | 374500 | 374000 | 374500 | 374000 | 791 |
| 301 | 20241025 | 151700 | 106700527000 | 374000 | 374000 | 374500 | 374000 | 1472 |
| 302 | 20241025 | 151600 | 106149504000 | 374000 | 374000 | 374500 | 374000 | 1370 |
| 303 | 20241025 | 151500 | 105636657000 | 374000 | 373500 | 374500 | 373500 | 3248 |
| 304 | 20241025 | 151400 | 104422264000 | 373500 | 373500 | 374000 | 373500 | 894 |
| 305 | 20241025 | 151300 | 104088265500 | 373500 | 374000 | 374500 | 373500 | 1067 |
| 306 | 20241025 | 151200 | 103689295500 | 373500 | 374500 | 374500 | 373500 | 1092 |
| 307 | 20241025 | 151100 | 103281043500 | 374500 | 374000 | 374500 | 374000 | 983 |
| 308 | 20241025 | 151000 | 102913288000 | 374500 | 374500 | 374500 | 374000 | 1127 |
| 309 | 20241025 | 150900 | 102491567000 | 374500 | 374000 | 374500 | 373500 | 1231 |
| 310 | 20241025 | 150800 | 102031189500 | 374000 | 374500 | 374500 | 373500 | 1339 |
| 311 | 20241025 | 150700 | 101530703500 | 374000 | 374500 | 374500 | 374000 | 2311 |
| 312 | 20241025 | 150600 | 100666341000 | 374000 | 374000 | 374500 | 374000 | 789 |
| 313 | 20241025 | 150500 | 100371165000 | 374000 | 374000 | 374500 | 374000 | 1178 |
| 314 | 20241025 | 150400 | 99930524000 | 374000 | 374000 | 374500 | 374000 | 856 |
| 315 | 20241025 | 150300 | 99610301500 | 374000 | 374000 | 374500 | 373500 | 1589 |
| 316 | 20241025 | 150200 | 99016321500 | 374500 | 374500 | 374500 | 374000 | 1137 |
| 317 | 20241025 | 150100 | 98590953500 | 374500 | 374500 | 375000 | 373500 | 1328 |
| 318 | 20241025 | 150000 | 98094116000 | 374000 | 374500 | 375000 | 374000 | 1365 |
| 319 | 20241025 | 145900 | 97582862500 | 374500 | 375000 | 375000 | 374000 | 599 |
| 320 | 20241025 | 145800 | 97358644000 | 374500 | 375000 | 375000 | 374500 | 850 |
| 321 | 20241025 | 145700 | 97040263000 | 374500 | 373500 | 375000 | 373500 | 632 |
| 322 | 20241025 | 145600 | 96803590000 | 373500 | 374500 | 375000 | 373500 | 1647 |
| 323 | 20241025 | 145500 | 96187700500 | 374500 | 373500 | 375000 | 373500 | 1055 |
| 324 | 20241025 | 145400 | 95793031000 | 374000 | 374500 | 374500 | 373500 | 1467 |
| 325 | 20241025 | 145300 | 95244202000 | 374500 | 375000 | 375000 | 374000 | 1279 |
| 326 | 20241025 | 145200 | 94765697500 | 374500 | 374500 | 375000 | 374500 | 475 |
| 327 | 20241025 | 145100 | 94587728000 | 374500 | 375000 | 375500 | 374500 | 648 |
| 328 | 20241025 | 145000 | 94344704500 | 375500 | 375000 | 375500 | 374000 | 1002 |
| 329 | 20241025 | 144900 | 93968988000 | 375000 | 374500 | 375000 | 374500 | 1117 |
| 330 | 20241025 | 144800 | 93550586500 | 374500 | 375000 | 375500 | 374500 | 821 |
| 331 | 20241025 | 144700 | 93242614000 | 375000 | 375500 | 375500 | 375000 | 1177 |
| 332 | 20241025 | 144600 | 92801161000 | 375000 | 374500 | 375500 | 374500 | 526 |
| 333 | 20241025 | 144500 | 92603855500 | 375000 | 375500 | 375500 | 374500 | 997 |
| 334 | 20241025 | 144400 | 92230082500 | 375500 | 375500 | 375500 | 375000 | 237 |
| 335 | 20241025 | 144300 | 92141160000 | 375500 | 374500 | 375500 | 374500 | 935 |
| 336 | 20241025 | 144200 | 91790536000 | 375000 | 375000 | 375500 | 374000 | 2606 |
| 337 | 20241025 | 144100 | 90812771500 | 374500 | 375000 | 375500 | 374500 | 631 |
| 338 | 20241025 | 144000 | 90576086000 | 374500 | 375000 | 376000 | 374500 | 2187 |
| 339 | 20241025 | 143900 | 89754636000 | 374500 | 374500 | 375000 | 374500 | 576 |
| 340 | 20241025 | 143800 | 89538840000 | 374500 | 375000 | 375000 | 374500 | 732 |
| 341 | 20241025 | 143700 | 89264532500 | 375000 | 375500 | 375500 | 375000 | 844 |
| 342 | 20241025 | 143600 | 88947674500 | 376000 | 374500 | 376000 | 374000 | 1657 |
| 343 | 20241025 | 143500 | 88326994500 | 374000 | 375000 | 375500 | 374000 | 843 |
| 344 | 20241025 | 143400 | 88010946500 | 375000 | 375000 | 375000 | 374000 | 710 |
| 345 | 20241025 | 143300 | 87744829500 | 375000 | 375500 | 375500 | 374500 | 529 |
| 346 | 20241025 | 143200 | 87546475500 | 375500 | 375000 | 376000 | 375000 | 544 |
| 347 | 20241025 | 143100 | 87342121500 | 375500 | 375000 | 376000 | 374500 | 1638 |
| 348 | 20241025 | 143000 | 86727480500 | 375000 | 374000 | 375000 | 373000 | 2737 |
| 349 | 20241025 | 142900 | 85703470000 | 374000 | 374000 | 374500 | 373500 | 850 |
| 350 | 20241025 | 142800 | 85385605000 | 374500 | 373000 | 374500 | 373000 | 2249 |
| 351 | 20241025 | 142700 | 84545077000 | 373000 | 372000 | 373500 | 372000 | 1929 |
| 352 | 20241025 | 142600 | 83826085500 | 372000 | 371500 | 372500 | 371500 | 1139 |
| 353 | 20241025 | 142500 | 83402271000 | 371500 | 372000 | 372500 | 371500 | 2491 |
| 354 | 20241025 | 142400 | 82475635000 | 371500 | 371500 | 372000 | 371500 | 628 |
| 355 | 20241025 | 142300 | 82242263000 | 371500 | 372000 | 372000 | 371500 | 622 |
| 356 | 20241025 | 142200 | 82011039000 | 372000 | 372000 | 372000 | 371000 | 2674 |
| 357 | 20241025 | 142100 | 81018024000 | 372000 | 372500 | 372500 | 371500 | 609 |
| 358 | 20241025 | 142000 | 80791627500 | 372500 | 373000 | 373000 | 372000 | 907 |
| 359 | 20241025 | 141900 | 80454069000 | 372500 | 372500 | 373000 | 372000 | 343 |
| 360 | 20241025 | 141800 | 80326295500 | 372000 | 372000 | 372500 | 372000 | 428 |
| 361 | 20241025 | 141700 | 80166909500 | 372500 | 371000 | 372500 | 371000 | 1460 |
| 362 | 20241025 | 141600 | 79624044500 | 371500 | 371500 | 372500 | 371000 | 4206 |
| 363 | 20241025 | 141500 | 78062170500 | 372000 | 373000 | 373000 | 371500 | 4387 |
| 364 | 20241025 | 141400 | 76428965000 | 373000 | 373500 | 373500 | 372500 | 2481 |
| 365 | 20241025 | 141300 | 75503508000 | 373500 | 374000 | 374500 | 373500 | 784 |
| 366 | 20241025 | 141200 | 75210292000 | 374000 | 374000 | 374500 | 373000 | 2678 |
| 367 | 20241025 | 141100 | 74210153500 | 374000 | 375000 | 375000 | 374000 | 3505 |
| 368 | 20241025 | 141000 | 72898350000 | 374500 | 375000 | 375000 | 374500 | 436 |
| 369 | 20241025 | 140900 | 72734947000 | 375000 | 374500 | 375000 | 374500 | 376 |
| 370 | 20241025 | 140800 | 72594078000 | 374500 | 375000 | 375000 | 374500 | 357 |
| 371 | 20241025 | 140700 | 72460356500 | 375000 | 374500 | 375000 | 374000 | 1776 |
| 372 | 20241025 | 140600 | 71795222500 | 374500 | 374500 | 374500 | 374000 | 532 |
| 373 | 20241025 | 140500 | 71596164000 | 374500 | 374000 | 374500 | 374000 | 352 |
| 374 | 20241025 | 140400 | 71464491500 | 374500 | 374000 | 374500 | 374000 | 224 |
| 375 | 20241025 | 140300 | 71380685500 | 374000 | 374500 | 374500 | 374000 | 919 |
| 376 | 20241025 | 140200 | 71036910000 | 374000 | 375000 | 375000 | 374000 | 6058 |
| 377 | 20241025 | 140100 | 68766616500 | 375000 | 375000 | 375500 | 375000 | 1234 |
| 378 | 20241025 | 140000 | 68303835500 | 375500 | 375500 | 376000 | 375000 | 3214 |
| 379 | 20241025 | 135900 | 67097066000 | 375500 | 376500 | 376500 | 375500 | 2382 |
| 380 | 20241025 | 135800 | 66201498000 | 376000 | 376500 | 376500 | 376000 | 1003 |
| 381 | 20241025 | 135700 | 65823916500 | 376000 | 376000 | 376500 | 376000 | 97 |
| 382 | 20241025 | 135600 | 65787440500 | 376000 | 376500 | 376500 | 376000 | 117 |
| 383 | 20241025 | 135500 | 65743432500 | 376000 | 376000 | 376500 | 376000 | 327 |
| 384 | 20241025 | 135400 | 65620467000 | 376000 | 377000 | 377000 | 376000 | 668 |
| 385 | 20241025 | 135300 | 65368970500 | 376500 | 376500 | 377000 | 376500 | 281 |
| 386 | 20241025 | 135200 | 65263157500 | 376500 | 377000 | 377000 | 376500 | 84 |
| 387 | 20241025 | 135100 | 65231523000 | 376500 | 377000 | 377000 | 376500 | 1038 |
| 388 | 20241025 | 135000 | 64840223500 | 377500 | 377500 | 377500 | 377000 | 86 |
| 389 | 20241025 | 134900 | 64807791000 | 377500 | 378000 | 378000 | 377000 | 692 |
| 390 | 20241025 | 134800 | 64546559000 | 378000 | 378000 | 378000 | 377500 | 54 |
| 391 | 20241025 | 134700 | 64526170000 | 378000 | 378000 | 378000 | 377500 | 36 |
| 392 | 20241025 | 134600 | 64512576500 | 378000 | 378000 | 378000 | 377500 | 46 |
| 393 | 20241025 | 134500 | 64495205500 | 377500 | 378000 | 378000 | 377500 | 68 |
| 394 | 20241025 | 134400 | 64469523500 | 378000 | 378000 | 378000 | 377500 | 128 |
| 395 | 20241025 | 134300 | 64421195500 | 378000 | 378000 | 378500 | 378000 | 1102 |
| 396 | 20241025 | 134200 | 64004547500 | 378000 | 378000 | 378500 | 378000 | 465 |
| 397 | 20241025 | 134100 | 63828723500 | 378500 | 378500 | 378500 | 378000 | 77 |
| 398 | 20241025 | 134000 | 63799602500 | 378000 | 378000 | 378500 | 378000 | 87 |
| 399 | 20241025 | 133900 | 63766712500 | 378000 | 378000 | 378500 | 378000 | 69 |
| 400 | 20241025 | 133800 | 63740620000 | 378000 | 377500 | 378500 | 377500 | 109 |
| 401 | 20241025 | 133700 | 63699424500 | 378000 | 378000 | 378500 | 377500 | 352 |
| 402 | 20241025 | 133600 | 63566446500 | 378000 | 378000 | 378000 | 377500 | 157 |
| 403 | 20241025 | 133500 | 63507118000 | 377500 | 378000 | 378500 | 377500 | 249 |
| 404 | 20241025 | 133400 | 63412948500 | 378000 | 377500 | 378000 | 377500 | 373 |
| 405 | 20241025 | 133300 | 63271971500 | 377500 | 378000 | 378000 | 377500 | 64 |
| 406 | 20241025 | 133200 | 63247794500 | 378000 | 377500 | 378000 | 377500 | 137 |
| 407 | 20241025 | 133100 | 63196038500 | 377500 | 378000 | 378500 | 377500 | 635 |
| 408 | 20241025 | 133000 | 62955841500 | 378000 | 378000 | 378500 | 378000 | 183 |
| 409 | 20241025 | 132900 | 62886666500 | 378500 | 378000 | 378500 | 377500 | 287 |
| 410 | 20241025 | 132800 | 62778181500 | 378000 | 378000 | 378000 | 377500 | 97 |
| 411 | 20241025 | 132700 | 62741519500 | 378000 | 377500 | 378000 | 377500 | 69 |
| 412 | 20241025 | 132600 | 62715464000 | 378000 | 378000 | 378000 | 377500 | 188 |
| 413 | 20241025 | 132500 | 62644415000 | 378000 | 378000 | 378000 | 377500 | 90 |
| 414 | 20241025 | 132400 | 62610430000 | 378000 | 377000 | 378000 | 377000 | 234 |
| 415 | 20241025 | 132300 | 62522061000 | 377500 | 377000 | 377500 | 377000 | 48 |
| 416 | 20241025 | 132200 | 62503958000 | 377000 | 377500 | 377500 | 377000 | 311 |
| 417 | 20241025 | 132100 | 62386569000 | 377000 | 377000 | 377000 | 376500 | 560 |
| 418 | 20241025 | 132000 | 62175461000 | 376500 | 377000 | 377000 | 376500 | 205 |
| 419 | 20241025 | 131900 | 62098234500 | 377000 | 376500 | 377000 | 376500 | 88 |
| 420 | 20241025 | 131800 | 62065080500 | 377000 | 377000 | 377000 | 376500 | 77 |
| 421 | 20241025 | 131700 | 62036071000 | 376500 | 377000 | 377000 | 376500 | 66 |
| 422 | 20241025 | 131600 | 62011204500 | 377000 | 377000 | 377000 | 376500 | 88 |
| 423 | 20241025 | 131500 | 61978058500 | 376500 | 376500 | 377000 | 376500 | 135 |
| 424 | 20241025 | 131400 | 61927224000 | 377000 | 376500 | 377000 | 376500 | 184 |
| 425 | 20241025 | 131300 | 61857882500 | 376500 | 377000 | 377000 | 376500 | 41 |
| 426 | 20241025 | 131200 | 61842436500 | 377000 | 376500 | 377000 | 376500 | 268 |
| 427 | 20241025 | 131100 | 61741517500 | 376500 | 377000 | 377000 | 376500 | 93 |
| 428 | 20241025 | 131000 | 61706482000 | 377000 | 376500 | 377000 | 376500 | 101 |
| 429 | 20241025 | 130900 | 61668435000 | 377000 | 376500 | 377000 | 376500 | 183 |
| 430 | 20241025 | 130800 | 61599521500 | 377000 | 377000 | 377000 | 376500 | 67 |
| 431 | 20241025 | 130700 | 61574269000 | 376500 | 376500 | 377000 | 376500 | 81 |
| 432 | 20241025 | 130600 | 61543753500 | 376500 | 377000 | 377000 | 376500 | 101 |
| 433 | 20241025 | 130500 | 61505713000 | 377000 | 377000 | 377000 | 376500 | 153 |
| 434 | 20241025 | 130400 | 61448097000 | 376500 | 376500 | 377000 | 376000 | 210 |
| 435 | 20241025 | 130300 | 61369030000 | 376500 | 376500 | 376500 | 376000 | 240 |
| 436 | 20241025 | 130200 | 61278690500 | 376500 | 376000 | 376500 | 376000 | 184 |
| 437 | 20241025 | 130100 | 61209432000 | 376000 | 376500 | 377000 | 376000 | 224 |
| 438 | 20241025 | 130000 | 61125117000 | 376000 | 376000 | 376500 | 376000 | 372 |
| 439 | 20241025 | 125900 | 60985103500 | 376500 | 376500 | 376500 | 376000 | 289 |
| 440 | 20241025 | 125800 | 60876338000 | 377000 | 376500 | 377000 | 376000 | 191 |
| 441 | 20241025 | 125700 | 60804434000 | 376500 | 376500 | 376500 | 376000 | 208 |
| 442 | 20241025 | 125600 | 60726160000 | 376000 | 376500 | 376500 | 376000 | 190 |
| 443 | 20241025 | 125500 | 60654701500 | 376500 | 376000 | 376500 | 376000 | 428 |
| 444 | 20241025 | 125400 | 60493621000 | 376500 | 376000 | 376500 | 376000 | 113 |
| 445 | 20241025 | 125300 | 60451096000 | 376000 | 376500 | 376500 | 376000 | 823 |
| 446 | 20241025 | 125200 | 60141490500 | 376500 | 377000 | 377000 | 376000 | 1316 |
| 447 | 20241025 | 125100 | 59646090000 | 376500 | 377000 | 377000 | 376500 | 342 |
| 448 | 20241025 | 125000 | 59517294500 | 376500 | 376500 | 377000 | 376500 | 152 |
| 449 | 20241025 | 124900 | 59460050000 | 377000 | 376500 | 377000 | 376500 | 1872 |
| 450 | 20241025 | 124800 | 58755232000 | 376500 | 376500 | 377000 | 376500 | 98 |
| 451 | 20241025 | 124700 | 58718304500 | 377000 | 377000 | 377500 | 376500 | 197 |
| 452 | 20241025 | 124600 | 58644042000 | 376500 | 377500 | 377500 | 376500 | 1110 |
| 453 | 20241025 | 124500 | 58225563000 | 377000 | 377000 | 377500 | 377000 | 195 |
| 454 | 20241025 | 124400 | 58152025000 | 377000 | 377500 | 377500 | 376500 | 1158 |
| 455 | 20241025 | 124300 | 57715456000 | 377500 | 378000 | 378500 | 377000 | 300 |
| 456 | 20241025 | 124200 | 57602188000 | 378000 | 378500 | 378500 | 378000 | 519 |
| 457 | 20241025 | 124100 | 57405820500 | 378000 | 378000 | 378500 | 378000 | 185 |
| 458 | 20241025 | 124000 | 57335878000 | 378000 | 379000 | 379500 | 378000 | 500 |
| 459 | 20241025 | 123900 | 57146438500 | 379500 | 379500 | 379500 | 379000 | 31 |
| 460 | 20241025 | 123800 | 57134685000 | 379500 | 379500 | 379500 | 379000 | 34 |
| 461 | 20241025 | 123700 | 57121785000 | 379500 | 379500 | 379500 | 379000 | 94 |
| 462 | 20241025 | 123600 | 57086140000 | 379500 | 379500 | 380000 | 379000 | 963 |
| 463 | 20241025 | 123500 | 56720993000 | 380000 | 379000 | 380000 | 379000 | 359 |
| 464 | 20241025 | 123400 | 56584798000 | 379500 | 379500 | 379500 | 379000 | 173 |
| 465 | 20241025 | 123300 | 56519165000 | 379500 | 379500 | 379500 | 379000 | 47 |
| 466 | 20241025 | 123200 | 56501342500 | 379500 | 379500 | 379500 | 379000 | 112 |
| 467 | 20241025 | 123100 | 56458851000 | 379500 | 379500 | 379500 | 379000 | 176 |
| 468 | 20241025 | 123000 | 56392064500 | 379500 | 379500 | 380000 | 379500 | 320 |
| 469 | 20241025 | 122900 | 56270618000 | 379500 | 379500 | 380000 | 379000 | 255 |
| 470 | 20241025 | 122800 | 56173885000 | 379500 | 380000 | 380000 | 379000 | 606 |
| 471 | 20241025 | 122700 | 55943964500 | 379500 | 378500 | 380000 | 378500 | 817 |
| 472 | 20241025 | 122600 | 55633895000 | 379000 | 378500 | 379000 | 378000 | 317 |
| 473 | 20241025 | 122500 | 55513908500 | 378500 | 378500 | 379000 | 378000 | 349 |
| 474 | 20241025 | 122400 | 55381856000 | 379000 | 379000 | 379000 | 378500 | 133 |
| 475 | 20241025 | 122300 | 55331455500 | 378500 | 378500 | 379000 | 378000 | 239 |
| 476 | 20241025 | 122200 | 55240960000 | 378500 | 378500 | 378500 | 378000 | 112 |
| 477 | 20241025 | 122100 | 55198569500 | 378500 | 377500 | 378500 | 377000 | 1427 |
| 478 | 20241025 | 122000 | 54659760500 | 377500 | 377000 | 377500 | 377000 | 55 |
| 479 | 20241025 | 121900 | 54639022000 | 377000 | 377500 | 377500 | 377000 | 44 |
| 480 | 20241025 | 121800 | 54622416000 | 377000 | 377500 | 377500 | 377000 | 99 |
| 481 | 20241025 | 121700 | 54585048500 | 377500 | 377500 | 377500 | 377000 | 315 |
| 482 | 20241025 | 121600 | 54466277500 | 377500 | 377000 | 377500 | 377000 | 53 |
| 483 | 20241025 | 121500 | 54446274500 | 377000 | 377000 | 377500 | 377000 | 74 |
| 484 | 20241025 | 121400 | 54418357500 | 377500 | 377500 | 377500 | 377000 | 105 |
| 485 | 20241025 | 121300 | 54378747000 | 377500 | 377500 | 378000 | 377000 | 105 |
| 486 | 20241025 | 121200 | 54339143500 | 378000 | 377500 | 378000 | 377000 | 78 |
| 487 | 20241025 | 121100 | 54309694500 | 377500 | 377500 | 378000 | 377500 | 364 |
| 488 | 20241025 | 121000 | 54172282500 | 378000 | 377500 | 378000 | 377500 | 212 |
| 489 | 20241025 | 120900 | 54092185000 | 378000 | 377500 | 378000 | 377500 | 118 |
| 490 | 20241025 | 120800 | 54047602000 | 378000 | 377500 | 378000 | 377000 | 815 |
| 491 | 20241025 | 120700 | 53739878000 | 377500 | 377500 | 377500 | 377000 | 31 |
| 492 | 20241025 | 120600 | 53728179000 | 377000 | 377500 | 377500 | 377000 | 71 |
| 493 | 20241025 | 120500 | 53701397000 | 377500 | 377000 | 377500 | 377000 | 95 |
| 494 | 20241025 | 120400 | 53665574000 | 377000 | 376500 | 377000 | 376500 | 471 |
| 495 | 20241025 | 120300 | 53488022000 | 377000 | 376500 | 377000 | 376500 | 64 |
| 496 | 20241025 | 120200 | 53463905000 | 377000 | 376500 | 377000 | 376500 | 77 |
| 497 | 20241025 | 120100 | 53434911000 | 376500 | 377000 | 377000 | 376500 | 46 |
| 498 | 20241025 | 120000 | 53417587500 | 376500 | 376000 | 377000 | 376000 | 182 |
| 499 | 20241025 | 115900 | 53349075000 | 376500 | 376500 | 376500 | 376000 | 26 |
| 500 | 20241025 | 115800 | 53339288500 | 376500 | 377000 | 377000 | 376000 | 1132 |
| 501 | 20241025 | 115700 | 52913053000 | 376500 | 377000 | 377000 | 376500 | 90 |
| 502 | 20241025 | 115600 | 52879150500 | 377000 | 376500 | 377000 | 376500 | 56 |
| 503 | 20241025 | 115500 | 52858043000 | 376500 | 377000 | 377500 | 376500 | 453 |
| 504 | 20241025 | 115400 | 52687387500 | 377000 | 377500 | 377500 | 377000 | 33 |
| 505 | 20241025 | 115300 | 52674942000 | 377000 | 377000 | 377500 | 377000 | 285 |
| 506 | 20241025 | 115200 | 52567492000 | 377500 | 377500 | 377500 | 377000 | 89 |
| 507 | 20241025 | 115100 | 52533912500 | 377500 | 377500 | 377500 | 377500 | 106 |
| 508 | 20241025 | 115000 | 52493897500 | 377500 | 377500 | 378000 | 377000 | 509 |
| 509 | 20241025 | 114900 | 52301730500 | 378000 | 377500 | 378000 | 377500 | 92 |
| 510 | 20241025 | 114800 | 52266989000 | 377500 | 378000 | 378000 | 377500 | 37 |
| 511 | 20241025 | 114700 | 52253018500 | 378000 | 378000 | 378000 | 377500 | 120 |
| 512 | 20241025 | 114600 | 52207695500 | 378000 | 377000 | 378000 | 377000 | 200 |
| 513 | 20241025 | 114500 | 52132236500 | 377500 | 376500 | 377500 | 376500 | 84 |
| 514 | 20241025 | 114400 | 52100580000 | 377000 | 377000 | 377500 | 376500 | 110 |
| 515 | 20241025 | 114300 | 52059134500 | 376500 | 377500 | 377500 | 376500 | 624 |
| 516 | 20241025 | 114200 | 51823877500 | 377500 | 377500 | 377500 | 377000 | 166 |
| 517 | 20241025 | 114100 | 51761253500 | 377500 | 377500 | 377500 | 377000 | 84 |
| 518 | 20241025 | 114000 | 51729558000 | 377000 | 377500 | 378000 | 377000 | 278 |
| 519 | 20241025 | 113900 | 51624610000 | 378000 | 378000 | 378000 | 377500 | 54 |
| 520 | 20241025 | 113800 | 51604211000 | 378000 | 378000 | 378000 | 377500 | 49 |
| 521 | 20241025 | 113700 | 51585702000 | 378000 | 378000 | 378000 | 377500 | 233 |
| 522 | 20241025 | 113600 | 51497684000 | 378000 | 377500 | 378000 | 377500 | 92 |
| 523 | 20241025 | 113500 | 51462921000 | 377500 | 377500 | 378000 | 377000 | 122 |
| 524 | 20241025 | 113400 | 51416888000 | 378000 | 377500 | 378000 | 377500 | 58 |
| 525 | 20241025 | 113300 | 51394991000 | 377000 | 377500 | 378000 | 377000 | 577 |
| 526 | 20241025 | 113200 | 51177175000 | 378000 | 378000 | 378500 | 377500 | 198 |
| 527 | 20241025 | 113100 | 51102342000 | 378000 | 377500 | 378500 | 377500 | 319 |
| 528 | 20241025 | 113000 | 50981802500 | 378000 | 377500 | 378500 | 377500 | 192 |
| 529 | 20241025 | 112900 | 50909229500 | 378000 | 378000 | 378500 | 377500 | 268 |
| 530 | 20241025 | 112800 | 50807918500 | 378000 | 376500 | 378000 | 376500 | 1779 |
| 531 | 20241025 | 112700 | 50136920500 | 376500 | 376000 | 376500 | 376000 | 318 |
| 532 | 20241025 | 112600 | 50017200500 | 376500 | 376500 | 376500 | 376000 | 107 |
| 533 | 20241025 | 112500 | 49976915500 | 376000 | 376000 | 376500 | 376000 | 130 |
| 534 | 20241025 | 112400 | 49928022500 | 376500 | 376500 | 377000 | 376000 | 134 |
| 535 | 20241025 | 112300 | 49877570000 | 376500 | 376500 | 377000 | 376500 | 398 |
| 536 | 20241025 | 112200 | 49727714000 | 377000 | 377000 | 377000 | 376500 | 80 |
| 537 | 20241025 | 112100 | 49697579500 | 377000 | 376000 | 377000 | 375500 | 399 |
| 538 | 20241025 | 112000 | 49547490500 | 376000 | 375500 | 376000 | 375500 | 1114 |
| 539 | 20241025 | 111900 | 49129161000 | 376000 | 376000 | 376000 | 375500 | 118 |
| 540 | 20241025 | 111800 | 49084826500 | 376000 | 376000 | 376500 | 375500 | 222 |
| 541 | 20241025 | 111700 | 49001373500 | 376000 | 376500 | 376500 | 376000 | 385 |
| 542 | 20241025 | 111600 | 48856558500 | 376000 | 375500 | 376500 | 375500 | 429 |
| 543 | 20241025 | 111500 | 48695232000 | 375500 | 375500 | 376000 | 375500 | 110 |
| 544 | 20241025 | 111400 | 48653918000 | 376000 | 375500 | 376000 | 375000 | 240 |
| 545 | 20241025 | 111300 | 48563806500 | 375500 | 375500 | 375500 | 375000 | 537 |
| 546 | 20241025 | 111200 | 48362314000 | 375000 | 375500 | 375500 | 375000 | 1089 |
| 547 | 20241025 | 111100 | 47953802000 | 375500 | 375500 | 376000 | 375500 | 2724 |
| 548 | 20241025 | 111000 | 46930861000 | 376000 | 376000 | 376500 | 376000 | 2103 |
| 549 | 20241025 | 110900 | 46140108000 | 376500 | 376500 | 376500 | 376000 | 281 |
| 550 | 20241025 | 110800 | 46034395000 | 376500 | 376500 | 376500 | 376000 | 312 |
| 551 | 20241025 | 110700 | 45917073000 | 376500 | 376000 | 377000 | 376000 | 633 |
| 552 | 20241025 | 110600 | 45678766500 | 376000 | 376500 | 376500 | 376000 | 251 |
| 553 | 20241025 | 110500 | 45584379500 | 376500 | 376500 | 377000 | 376000 | 288 |
| 554 | 20241025 | 110400 | 45475951000 | 376500 | 377000 | 377000 | 376500 | 283 |
| 555 | 20241025 | 110300 | 45369385000 | 377000 | 377500 | 377500 | 376500 | 181 |
| 556 | 20241025 | 110200 | 45301144500 | 377500 | 376500 | 377500 | 376000 | 984 |
| 557 | 20241025 | 110100 | 44930281000 | 376500 | 376000 | 376500 | 376000 | 351 |
| 558 | 20241025 | 110000 | 44798204000 | 376000 | 376500 | 377000 | 376000 | 846 |
| 559 | 20241025 | 105900 | 44479621000 | 376500 | 377000 | 377000 | 376500 | 668 |
| 560 | 20241025 | 105800 | 44228077500 | 376500 | 376500 | 377000 | 376500 | 185 |
| 561 | 20241025 | 105700 | 44158367500 | 377000 | 376500 | 377000 | 376500 | 239 |
| 562 | 20241025 | 105600 | 44068309500 | 377000 | 377000 | 377500 | 376500 | 258 |
| 563 | 20241025 | 105500 | 43971071500 | 376500 | 377500 | 377500 | 376500 | 903 |
| 564 | 20241025 | 105400 | 43630680000 | 377500 | 377000 | 377500 | 377000 | 8 |
| 565 | 20241025 | 105300 | 43627661000 | 377000 | 377000 | 377500 | 377000 | 57 |
| 566 | 20241025 | 105200 | 43606148500 | 377500 | 377000 | 377500 | 376500 | 282 |
| 567 | 20241025 | 105100 | 43499843500 | 377000 | 377000 | 377000 | 376500 | 130 |
| 568 | 20241025 | 105000 | 43450892500 | 377000 | 377500 | 377500 | 376500 | 490 |
| 569 | 20241025 | 104900 | 43266240500 | 377500 | 376500 | 377500 | 376500 | 456 |
| 570 | 20241025 | 104800 | 43094343500 | 376500 | 377000 | 377500 | 376500 | 1445 |
| 571 | 20241025 | 104700 | 42549529000 | 377000 | 377000 | 378000 | 377000 | 133 |
| 572 | 20241025 | 104600 | 42499342500 | 377000 | 378000 | 378500 | 377000 | 733 |
| 573 | 20241025 | 104500 | 42222603500 | 378500 | 378500 | 379000 | 378000 | 1006 |
| 574 | 20241025 | 104400 | 41842128500 | 379000 | 378500 | 379000 | 378500 | 254 |
| 575 | 20241025 | 104300 | 41745946500 | 378500 | 378500 | 379000 | 378000 | 673 |
| 576 | 20241025 | 104200 | 41491170000 | 379000 | 379000 | 379000 | 378500 | 455 |
| 577 | 20241025 | 104100 | 41318731000 | 379500 | 379000 | 379500 | 378500 | 1148 |
| 578 | 20241025 | 104000 | 40883876500 | 378500 | 378500 | 379000 | 378500 | 71 |
| 579 | 20241025 | 103900 | 40856997500 | 378500 | 378500 | 379000 | 378500 | 103 |
| 580 | 20241025 | 103800 | 40817984000 | 378500 | 378500 | 379000 | 378000 | 731 |
| 581 | 20241025 | 103700 | 40540985000 | 378500 | 378000 | 378500 | 378000 | 149 |
| 582 | 20241025 | 103600 | 40484595000 | 378500 | 378500 | 378500 | 378000 | 345 |
| 583 | 20241025 | 103500 | 40354167000 | 378000 | 378500 | 378500 | 378000 | 399 |
| 584 | 20241025 | 103400 | 40203249500 | 378000 | 377000 | 378500 | 377000 | 653 |
| 585 | 20241025 | 103300 | 39956789500 | 377000 | 376500 | 377000 | 376500 | 202 |
| 586 | 20241025 | 103200 | 39880712000 | 377000 | 377000 | 377000 | 376500 | 257 |
| 587 | 20241025 | 103100 | 39783922000 | 376500 | 376500 | 377500 | 376000 | 1028 |
| 588 | 20241025 | 103000 | 39396930000 | 377000 | 376500 | 378000 | 376000 | 974 |
| 589 | 20241025 | 102900 | 39030016000 | 376500 | 377000 | 377500 | 376000 | 4996 |
| 590 | 20241025 | 102800 | 37147557000 | 377000 | 377000 | 377500 | 377000 | 631 |
| 591 | 20241025 | 102700 | 36909616000 | 377500 | 377500 | 377500 | 377000 | 3603 |
| 592 | 20241025 | 102600 | 35550756000 | 378000 | 378000 | 378000 | 377500 | 1403 |
| 593 | 20241025 | 102500 | 35020548500 | 378500 | 378500 | 378500 | 378000 | 464 |
| 594 | 20241025 | 102400 | 34845001500 | 378500 | 379000 | 379000 | 378500 | 28 |
| 595 | 20241025 | 102300 | 34834401500 | 379000 | 379000 | 379500 | 378500 | 224 |
| 596 | 20241025 | 102200 | 34749450000 | 379500 | 379000 | 379500 | 378500 | 259 |
| 597 | 20241025 | 102100 | 34651375500 | 379000 | 379000 | 380000 | 378500 | 1485 |
| 598 | 20241025 | 102000 | 34088147500 | 379500 | 379500 | 379500 | 379000 | 146 |
| 599 | 20241025 | 101900 | 34032791000 | 379500 | 379500 | 380000 | 379000 | 131 |
| 600 | 20241025 | 101800 | 33983071500 | 379500 | 379500 | 380000 | 379000 | 266 |
| 601 | 20241025 | 101700 | 33882133500 | 379500 | 379500 | 379500 | 379000 | 122 |
| 602 | 20241025 | 101600 | 33835860500 | 379000 | 379500 | 379500 | 379000 | 257 |
| 603 | 20241025 | 101500 | 33738433000 | 379500 | 379500 | 379500 | 379000 | 113 |
| 604 | 20241025 | 101400 | 33695563000 | 379500 | 380000 | 380000 | 379000 | 1063 |
| 605 | 20241025 | 101300 | 33292155500 | 379500 | 380000 | 380000 | 379000 | 478 |
| 606 | 20241025 | 101200 | 33110773500 | 380000 | 380000 | 380000 | 379000 | 268 |
| 607 | 20241025 | 101100 | 33009067500 | 380000 | 379000 | 380000 | 378500 | 738 |
| 608 | 20241025 | 101000 | 32728990500 | 379000 | 378000 | 379000 | 377500 | 655 |
| 609 | 20241025 | 100900 | 32481660000 | 378000 | 377500 | 378500 | 377500 | 450 |
| 610 | 20241025 | 100800 | 32311537500 | 378000 | 377500 | 378000 | 377500 | 527 |
| 611 | 20241025 | 100700 | 32112401000 | 377500 | 377500 | 378000 | 377500 | 306 |
| 612 | 20241025 | 100600 | 31996869000 | 377500 | 378000 | 378000 | 377000 | 1244 |
| 613 | 20241025 | 100500 | 31527261500 | 377500 | 377500 | 378000 | 377500 | 1554 |
| 614 | 20241025 | 100400 | 30940537500 | 377500 | 378000 | 378500 | 377500 | 2024 |
| 615 | 20241025 | 100300 | 30175616500 | 378000 | 379000 | 379000 | 377500 | 4499 |
| 616 | 20241025 | 100200 | 28474316500 | 379000 | 379500 | 379500 | 379000 | 1117 |
| 617 | 20241025 | 100100 | 28050962000 | 379000 | 379500 | 379500 | 379000 | 1208 |
| 618 | 20241025 | 100000 | 27593060000 | 379500 | 379000 | 379500 | 379000 | 210 |
| 619 | 20241025 | 095900 | 27513388500 | 379000 | 379500 | 379500 | 379000 | 266 |
| 620 | 20241025 | 095800 | 27412450500 | 379500 | 379500 | 380000 | 379000 | 955 |
| 621 | 20241025 | 095700 | 27050021500 | 380000 | 380500 | 380500 | 379500 | 366 |
| 622 | 20241025 | 095600 | 26910981500 | 380500 | 380000 | 380500 | 379500 | 776 |
| 623 | 20241025 | 095500 | 26616221500 | 380000 | 379500 | 380000 | 379000 | 605 |
| 624 | 20241025 | 095400 | 26386633500 | 379000 | 380000 | 380000 | 379000 | 2054 |
| 625 | 20241025 | 095300 | 25607074000 | 379500 | 380500 | 380500 | 379500 | 524 |
| 626 | 20241025 | 095200 | 25407951500 | 380500 | 380000 | 380500 | 380000 | 139 |
| 627 | 20241025 | 095100 | 25355110500 | 380500 | 380000 | 380500 | 380000 | 1335 |
| 628 | 20241025 | 095000 | 24847686000 | 380000 | 380500 | 381000 | 380000 | 512 |
| 629 | 20241025 | 094900 | 24652972500 | 380500 | 381500 | 382000 | 380500 | 1925 |
| 630 | 20241025 | 094800 | 23919087500 | 381500 | 382000 | 382500 | 381500 | 528 |
| 631 | 20241025 | 094700 | 23717455000 | 381500 | 382000 | 382500 | 381500 | 434 |
| 632 | 20241025 | 094600 | 23551680500 | 382000 | 382500 | 382500 | 382000 | 187 |
| 633 | 20241025 | 094500 | 23480221500 | 382500 | 382000 | 383000 | 382000 | 334 |
| 634 | 20241025 | 094400 | 23352462500 | 382000 | 382500 | 382500 | 382000 | 509 |
| 635 | 20241025 | 094300 | 23157857000 | 382500 | 382500 | 383000 | 382500 | 130 |
| 636 | 20241025 | 094200 | 23108112500 | 382500 | 382500 | 383000 | 382000 | 370 |
| 637 | 20241025 | 094100 | 22966617000 | 382500 | 382500 | 382500 | 382000 | 166 |
| 638 | 20241025 | 094000 | 22903182000 | 382500 | 383500 | 383500 | 382500 | 1435 |
| 639 | 20241025 | 093900 | 22353693500 | 383000 | 385000 | 385000 | 383000 | 743 |
| 640 | 20241025 | 093800 | 22068450500 | 385000 | 383500 | 385000 | 383000 | 2204 |
| 641 | 20241025 | 093700 | 21221739000 | 383500 | 383000 | 384000 | 383000 | 754 |
| 642 | 20241025 | 093600 | 20932565000 | 383500 | 383000 | 383500 | 383000 | 735 |
| 643 | 20241025 | 093500 | 20650840500 | 383000 | 382500 | 383500 | 382500 | 1765 |
| 644 | 20241025 | 093400 | 19975111000 | 382000 | 382000 | 382500 | 381500 | 509 |
| 645 | 20241025 | 093300 | 19780575500 | 382000 | 381500 | 382500 | 381500 | 191 |
| 646 | 20241025 | 093200 | 19707617000 | 382000 | 381500 | 382000 | 381000 | 250 |
| 647 | 20241025 | 093100 | 19612181000 | 381500 | 382000 | 382000 | 381000 | 415 |
| 648 | 20241025 | 093000 | 19453791000 | 382000 | 381500 | 382500 | 381500 | 1215 |
| 649 | 20241025 | 092900 | 18989661500 | 381500 | 382000 | 382500 | 381500 | 393 |
| 650 | 20241025 | 092800 | 18839630500 | 382000 | 382500 | 382500 | 381500 | 905 |
| 651 | 20241025 | 092700 | 18493858500 | 382500 | 383000 | 383500 | 382500 | 535 |
| 652 | 20241025 | 092600 | 18289026000 | 383000 | 382500 | 383000 | 382000 | 1381 |
| 653 | 20241025 | 092500 | 17760843500 | 382000 | 382000 | 383000 | 382000 | 676 |
| 654 | 20241025 | 092400 | 17502138000 | 382000 | 380500 | 382500 | 380500 | 912 |
| 655 | 20241025 | 092300 | 17154240000 | 380500 | 379500 | 381000 | 379000 | 1098 |
| 656 | 20241025 | 092200 | 16737293000 | 379500 | 380500 | 380500 | 379500 | 617 |
| 657 | 20241025 | 092100 | 16502964000 | 380500 | 380000 | 380500 | 380000 | 174 |
| 658 | 20241025 | 092000 | 16436801500 | 380500 | 381000 | 381000 | 380500 | 520 |
| 659 | 20241025 | 091900 | 16238923000 | 380000 | 380500 | 381000 | 379500 | 2435 |
| 660 | 20241025 | 091800 | 15313793000 | 380500 | 380500 | 381000 | 380000 | 1233 |
| 661 | 20241025 | 091700 | 14844522500 | 380500 | 381000 | 381000 | 380500 | 914 |
| 662 | 20241025 | 091600 | 14496689000 | 380500 | 382000 | 382000 | 380500 | 1072 |
| 663 | 20241025 | 091500 | 14088014000 | 382000 | 382500 | 383500 | 381500 | 1454 |
| 664 | 20241025 | 091400 | 13532251000 | 382500 | 382000 | 382500 | 382000 | 699 |
| 665 | 20241025 | 091300 | 13265002000 | 382500 | 384000 | 384000 | 382000 | 1496 |
| 666 | 20241025 | 091200 | 12691954000 | 384500 | 381500 | 384500 | 381000 | 2410 |
| 667 | 20241025 | 091100 | 11768462000 | 381000 | 381500 | 382000 | 381000 | 580 |
| 668 | 20241025 | 091000 | 11547290000 | 381500 | 381000 | 382500 | 381000 | 1542 |
| 669 | 20241025 | 090900 | 10958569000 | 381500 | 381500 | 382000 | 380500 | 2123 |
| 670 | 20241025 | 090800 | 10148453000 | 381000 | 380000 | 381500 | 379500 | 1788 |
| 671 | 20241025 | 090700 | 9467513500 | 380000 | 380000 | 381500 | 379500 | 2842 |
| 672 | 20241025 | 090600 | 8385936000 | 380000 | 381000 | 381500 | 379000 | 1532 |
| 673 | 20241025 | 090500 | 7803613000 | 381500 | 379500 | 381500 | 378500 | 2468 |
| 674 | 20241025 | 090400 | 6865315500 | 379000 | 377500 | 379500 | 377000 | 1269 |
| 675 | 20241025 | 090300 | 6385425000 | 377500 | 378000 | 378000 | 377000 | 2329 |
| 676 | 20241025 | 090200 | 5506182000 | 378000 | 379500 | 380500 | 377500 | 3120 |
| 677 | 20241025 | 090100 | 4324379000 | 380000 | 381500 | 382000 | 378500 | 8163 |
| 678 | 20241025 | 090000 | 1223753500 | 382000 | 381500 | 383000 | 381000 | 3158 |