41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 3 | 20241031 | 203900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 4 | 20241031 | 203800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 5 | 20241031 | 203700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 6 | 20241031 | 203600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 7 | 20241031 | 203500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 8 | 20241031 | 203400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 9 | 20241031 | 203300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 10 | 20241031 | 203200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 11 | 20241031 | 203100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 12 | 20241031 | 203000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 13 | 20241031 | 202900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 14 | 20241031 | 202800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 15 | 20241031 | 202700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 16 | 20241031 | 202600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 17 | 20241031 | 202500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 18 | 20241031 | 202400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 19 | 20241031 | 202300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 20 | 20241031 | 202200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 21 | 20241031 | 202100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 22 | 20241031 | 202000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 23 | 20241031 | 201900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 24 | 20241031 | 201800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 25 | 20241031 | 201700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 26 | 20241031 | 201600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 27 | 20241031 | 201500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 28 | 20241031 | 201400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 29 | 20241031 | 201300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 30 | 20241031 | 201200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 31 | 20241031 | 201100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 32 | 20241031 | 201000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 33 | 20241031 | 200900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 34 | 20241031 | 200800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 35 | 20241031 | 200700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 36 | 20241031 | 200600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 37 | 20241031 | 200500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 38 | 20241031 | 200400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 39 | 20241031 | 200300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 40 | 20241031 | 200200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 41 | 20241031 | 200100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 42 | 20241031 | 200000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 43 | 20241031 | 195900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 44 | 20241031 | 195800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 45 | 20241031 | 195700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 46 | 20241031 | 195600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 47 | 20241031 | 195500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 48 | 20241031 | 195400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 49 | 20241031 | 195300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 50 | 20241031 | 195200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 51 | 20241031 | 195100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 52 | 20241031 | 195000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 53 | 20241031 | 194900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 54 | 20241031 | 194800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 55 | 20241031 | 194700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 56 | 20241031 | 194600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 57 | 20241031 | 194500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 58 | 20241031 | 194400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 59 | 20241031 | 194300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 60 | 20241031 | 194200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 61 | 20241031 | 194100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 62 | 20241031 | 194000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 63 | 20241031 | 193900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 64 | 20241031 | 193800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 65 | 20241031 | 193700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 66 | 20241031 | 193600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 67 | 20241031 | 193500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 68 | 20241031 | 193400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 69 | 20241031 | 193300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 70 | 20241031 | 193200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 71 | 20241031 | 193100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 72 | 20241031 | 193000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 73 | 20241031 | 192900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 74 | 20241031 | 192800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 75 | 20241031 | 192700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 76 | 20241031 | 192600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 77 | 20241031 | 192500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 78 | 20241031 | 192400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 79 | 20241031 | 192300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 80 | 20241031 | 192200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 81 | 20241031 | 192100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 82 | 20241031 | 192000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 83 | 20241031 | 191900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 84 | 20241031 | 191800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 85 | 20241031 | 191700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 86 | 20241031 | 191600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 87 | 20241031 | 191500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 88 | 20241031 | 191400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 89 | 20241031 | 191300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 90 | 20241031 | 191200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 91 | 20241031 | 191100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 92 | 20241031 | 191000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 93 | 20241031 | 190900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 94 | 20241031 | 190800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 95 | 20241031 | 190700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 96 | 20241031 | 190600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 97 | 20241031 | 190500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 98 | 20241031 | 190400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 99 | 20241031 | 190300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 100 | 20241031 | 190200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 101 | 20241031 | 190100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 102 | 20241031 | 190000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 103 | 20241031 | 185900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 104 | 20241031 | 185800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 105 | 20241031 | 185700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 106 | 20241031 | 185600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 107 | 20241031 | 185500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 108 | 20241031 | 185400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 109 | 20241031 | 185300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 110 | 20241031 | 185200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 111 | 20241031 | 185100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 112 | 20241031 | 185000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 113 | 20241031 | 184900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 114 | 20241031 | 184800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 115 | 20241031 | 184700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 116 | 20241031 | 184600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 117 | 20241031 | 184500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 118 | 20241031 | 184400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 119 | 20241031 | 184300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 120 | 20241031 | 184200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 121 | 20241031 | 184100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 122 | 20241031 | 184000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 123 | 20241031 | 183900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 124 | 20241031 | 183800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 125 | 20241031 | 183700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 126 | 20241031 | 183600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 127 | 20241031 | 183500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 128 | 20241031 | 183400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 129 | 20241031 | 183300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 130 | 20241031 | 183200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 131 | 20241031 | 183100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 132 | 20241031 | 183000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 133 | 20241031 | 182900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 134 | 20241031 | 182800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 135 | 20241031 | 182700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 136 | 20241031 | 182600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 137 | 20241031 | 182500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 138 | 20241031 | 182400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 139 | 20241031 | 182300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 140 | 20241031 | 182200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 141 | 20241031 | 182100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 142 | 20241031 | 182000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 143 | 20241031 | 181900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 144 | 20241031 | 181800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 145 | 20241031 | 181700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 146 | 20241031 | 181600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 147 | 20241031 | 181500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 148 | 20241031 | 181400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 149 | 20241031 | 181300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 150 | 20241031 | 181200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 151 | 20241031 | 181100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 152 | 20241031 | 181000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 153 | 20241031 | 180900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 154 | 20241031 | 180800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 155 | 20241031 | 180700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 156 | 20241031 | 180600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 157 | 20241031 | 180500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 158 | 20241031 | 180400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 159 | 20241031 | 180300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 160 | 20241031 | 180200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 161 | 20241031 | 180100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 162 | 20241031 | 180000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 163 | 20241031 | 175900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 164 | 20241031 | 175800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 165 | 20241031 | 175700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 166 | 20241031 | 175600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 167 | 20241031 | 175500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 168 | 20241031 | 175400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 169 | 20241031 | 175300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 170 | 20241031 | 175200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 171 | 20241031 | 175100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 172 | 20241031 | 175000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 173 | 20241031 | 174900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 174 | 20241031 | 174800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 175 | 20241031 | 174700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 176 | 20241031 | 174600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 177 | 20241031 | 174500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 178 | 20241031 | 174400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 179 | 20241031 | 174300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 180 | 20241031 | 174200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 181 | 20241031 | 174100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 182 | 20241031 | 174000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 183 | 20241031 | 173900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 184 | 20241031 | 173800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 185 | 20241031 | 173700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 186 | 20241031 | 173600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 187 | 20241031 | 173500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 188 | 20241031 | 173400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 189 | 20241031 | 173300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 190 | 20241031 | 173200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 191 | 20241031 | 173100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 192 | 20241031 | 173000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 193 | 20241031 | 172900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 194 | 20241031 | 172800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 195 | 20241031 | 172700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 196 | 20241031 | 172600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 197 | 20241031 | 172500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 198 | 20241031 | 172400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 199 | 20241031 | 172300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 200 | 20241031 | 172200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 201 | 20241031 | 172100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 202 | 20241031 | 172000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 203 | 20241031 | 171900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 204 | 20241031 | 171800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 205 | 20241031 | 171700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 206 | 20241031 | 171600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 207 | 20241031 | 171500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 208 | 20241031 | 171400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 209 | 20241031 | 171300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 210 | 20241031 | 171200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 211 | 20241031 | 171100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 212 | 20241031 | 171000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 213 | 20241031 | 170900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 214 | 20241031 | 170800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 215 | 20241031 | 170700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 216 | 20241031 | 170600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 217 | 20241031 | 170500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 218 | 20241031 | 170400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 219 | 20241031 | 170300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 220 | 20241031 | 170200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 221 | 20241031 | 170100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 222 | 20241031 | 170000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 223 | 20241031 | 165900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 224 | 20241031 | 165800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 225 | 20241031 | 165700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 226 | 20241031 | 165600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 227 | 20241031 | 165500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 228 | 20241031 | 165400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 229 | 20241031 | 165300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 230 | 20241031 | 165200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 231 | 20241031 | 165100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 232 | 20241031 | 165000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 233 | 20241031 | 164900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 234 | 20241031 | 164800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 235 | 20241031 | 164700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 236 | 20241031 | 164600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 237 | 20241031 | 164500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 238 | 20241031 | 164400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 239 | 20241031 | 164300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 240 | 20241031 | 164200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 241 | 20241031 | 164100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 242 | 20241031 | 164000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 243 | 20241031 | 163900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 244 | 20241031 | 163800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 245 | 20241031 | 163700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 246 | 20241031 | 163600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 247 | 20241031 | 163500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 248 | 20241031 | 163400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 249 | 20241031 | 163300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 250 | 20241031 | 163200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 251 | 20241031 | 163100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 252 | 20241031 | 163000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 253 | 20241031 | 162900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 254 | 20241031 | 162800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 255 | 20241031 | 162700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 256 | 20241031 | 162600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 257 | 20241031 | 162500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 258 | 20241031 | 162400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 259 | 20241031 | 162300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 260 | 20241031 | 162200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 261 | 20241031 | 162100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 262 | 20241031 | 162000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 263 | 20241031 | 161900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 264 | 20241031 | 161800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 265 | 20241031 | 161700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 266 | 20241031 | 161600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 267 | 20241031 | 161500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 268 | 20241031 | 161400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 269 | 20241031 | 161300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 270 | 20241031 | 161200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 271 | 20241031 | 161100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 272 | 20241031 | 161000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 273 | 20241031 | 160900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 274 | 20241031 | 160800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 275 | 20241031 | 160700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 276 | 20241031 | 160600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 277 | 20241031 | 160500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 278 | 20241031 | 160400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 279 | 20241031 | 160300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 280 | 20241031 | 160200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 281 | 20241031 | 160100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 282 | 20241031 | 160000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 283 | 20241031 | 155900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 284 | 20241031 | 155800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 285 | 20241031 | 155700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 286 | 20241031 | 155600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 287 | 20241031 | 155500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 288 | 20241031 | 155400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 289 | 20241031 | 155300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 290 | 20241031 | 155200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 291 | 20241031 | 155100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 292 | 20241031 | 155000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 293 | 20241031 | 154900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 294 | 20241031 | 154800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 295 | 20241031 | 154700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 296 | 20241031 | 154600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 297 | 20241031 | 154500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 298 | 20241031 | 154400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 299 | 20241031 | 154300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 300 | 20241031 | 154200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 301 | 20241031 | 154100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 302 | 20241031 | 154000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 303 | 20241031 | 153900 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 304 | 20241031 | 153800 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 305 | 20241031 | 153700 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 306 | 20241031 | 153600 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 307 | 20241031 | 153500 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 308 | 20241031 | 153400 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 309 | 20241031 | 153300 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 310 | 20241031 | 153200 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 311 | 20241031 | 153100 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 312 | 20241031 | 153000 | 97218665000 | 376500 | 376500 | 376500 | 376500 | 19049 |
| 313 | 20241031 | 152900 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 314 | 20241031 | 152800 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 315 | 20241031 | 152700 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 316 | 20241031 | 152600 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 317 | 20241031 | 152500 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 318 | 20241031 | 152400 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 319 | 20241031 | 152300 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 320 | 20241031 | 152200 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 321 | 20241031 | 152100 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 322 | 20241031 | 152000 | 90046716500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 323 | 20241031 | 151900 | 90046716500 | 376000 | 377500 | 377500 | 375500 | 1742 |
| 324 | 20241031 | 151800 | 89391562500 | 377500 | 376500 | 377500 | 376500 | 826 |
| 325 | 20241031 | 151700 | 89080182000 | 376500 | 376000 | 377000 | 376000 | 591 |
| 326 | 20241031 | 151600 | 88857679000 | 376000 | 376000 | 376500 | 376000 | 598 |
| 327 | 20241031 | 151500 | 88632692000 | 376000 | 376500 | 377000 | 375500 | 2371 |
| 328 | 20241031 | 151400 | 87740366500 | 376500 | 376500 | 377500 | 375500 | 2804 |
| 329 | 20241031 | 151300 | 86684064000 | 376500 | 376500 | 377500 | 376000 | 216 |
| 330 | 20241031 | 151200 | 86602753500 | 376000 | 377000 | 377500 | 376000 | 1613 |
| 331 | 20241031 | 151100 | 85995204500 | 377000 | 377500 | 378000 | 376500 | 811 |
| 332 | 20241031 | 151000 | 85689258500 | 378000 | 377000 | 378000 | 377000 | 1265 |
| 333 | 20241031 | 150900 | 85211537000 | 377000 | 376500 | 377000 | 375500 | 2948 |
| 334 | 20241031 | 150800 | 84101409000 | 376500 | 376000 | 377000 | 376000 | 151 |
| 335 | 20241031 | 150700 | 84044597500 | 377000 | 376500 | 377000 | 376000 | 3220 |
| 336 | 20241031 | 150600 | 82832109000 | 376500 | 377000 | 377000 | 376500 | 672 |
| 337 | 20241031 | 150500 | 82579071000 | 376500 | 377000 | 377500 | 376500 | 465 |
| 338 | 20241031 | 150400 | 82403755500 | 377000 | 377000 | 378000 | 376500 | 3016 |
| 339 | 20241031 | 150300 | 81265448000 | 377000 | 377500 | 377500 | 377000 | 208 |
| 340 | 20241031 | 150200 | 81186957000 | 377000 | 377000 | 377500 | 377000 | 103 |
| 341 | 20241031 | 150100 | 81148100000 | 377500 | 377500 | 377500 | 376500 | 763 |
| 342 | 20241031 | 150000 | 80860401000 | 377000 | 377500 | 378000 | 377000 | 312 |
| 343 | 20241031 | 145900 | 80742655500 | 377500 | 377500 | 378000 | 377500 | 288 |
| 344 | 20241031 | 145800 | 80633896000 | 377500 | 377500 | 378000 | 377500 | 213 |
| 345 | 20241031 | 145700 | 80553418000 | 377500 | 377500 | 378000 | 377000 | 1427 |
| 346 | 20241031 | 145600 | 80014409500 | 377500 | 377500 | 377500 | 377000 | 129 |
| 347 | 20241031 | 145500 | 79965764500 | 377000 | 377500 | 377500 | 377000 | 387 |
| 348 | 20241031 | 145400 | 79819828000 | 377500 | 378000 | 378000 | 377000 | 389 |
| 349 | 20241031 | 145300 | 79672973500 | 377500 | 377500 | 378000 | 377500 | 214 |
| 350 | 20241031 | 145200 | 79592159500 | 377500 | 377000 | 378000 | 377000 | 245 |
| 351 | 20241031 | 145100 | 79499599000 | 377500 | 378000 | 378000 | 376500 | 1518 |
| 352 | 20241031 | 145000 | 78927120500 | 378500 | 378000 | 379000 | 377500 | 1276 |
| 353 | 20241031 | 144900 | 78444491500 | 378000 | 378000 | 378000 | 377500 | 1036 |
| 354 | 20241031 | 144800 | 78053050500 | 377500 | 377000 | 378000 | 376500 | 580 |
| 355 | 20241031 | 144700 | 77834188500 | 377000 | 376500 | 377000 | 376000 | 528 |
| 356 | 20241031 | 144600 | 77635229000 | 376500 | 376500 | 376500 | 376000 | 464 |
| 357 | 20241031 | 144500 | 77460560000 | 376000 | 376500 | 376500 | 376000 | 82 |
| 358 | 20241031 | 144400 | 77429703500 | 376500 | 375500 | 376500 | 375500 | 747 |
| 359 | 20241031 | 144300 | 77148807000 | 376000 | 375500 | 376000 | 375500 | 381 |
| 360 | 20241031 | 144200 | 77005586500 | 376000 | 376000 | 376000 | 375500 | 354 |
| 361 | 20241031 | 144100 | 76872648500 | 375500 | 375500 | 376000 | 375500 | 136 |
| 362 | 20241031 | 144000 | 76821546000 | 375500 | 376000 | 376000 | 375500 | 305 |
| 363 | 20241031 | 143900 | 76706905500 | 376000 | 375500 | 376000 | 375500 | 140 |
| 364 | 20241031 | 143800 | 76654301500 | 375500 | 375500 | 376000 | 375500 | 153 |
| 365 | 20241031 | 143700 | 76596806000 | 375500 | 375500 | 376000 | 375500 | 94 |
| 366 | 20241031 | 143600 | 76561499000 | 375500 | 376000 | 376000 | 375500 | 128 |
| 367 | 20241031 | 143500 | 76513429000 | 375500 | 374500 | 376000 | 374500 | 1006 |
| 368 | 20241031 | 143400 | 76135983500 | 374500 | 375000 | 375000 | 374500 | 991 |
| 369 | 20241031 | 143300 | 75764547000 | 375000 | 375000 | 375000 | 374500 | 153 |
| 370 | 20241031 | 143200 | 75707235500 | 374500 | 375000 | 375000 | 374500 | 131 |
| 371 | 20241031 | 143100 | 75658161500 | 374500 | 374500 | 375000 | 374500 | 171 |
| 372 | 20241031 | 143000 | 75594100500 | 374500 | 375000 | 375000 | 374500 | 162 |
| 373 | 20241031 | 142900 | 75533407000 | 375000 | 374500 | 375000 | 374500 | 175 |
| 374 | 20241031 | 142800 | 75467865000 | 374500 | 374500 | 375000 | 374500 | 431 |
| 375 | 20241031 | 142700 | 75306415000 | 374500 | 374500 | 375000 | 374500 | 176 |
| 376 | 20241031 | 142600 | 75240495000 | 374500 | 374500 | 375000 | 374500 | 168 |
| 377 | 20241031 | 142500 | 75177548000 | 375000 | 374500 | 375000 | 374500 | 102 |
| 378 | 20241031 | 142400 | 75139331500 | 375000 | 375000 | 375000 | 374500 | 900 |
| 379 | 20241031 | 142300 | 74801854000 | 375000 | 374500 | 375000 | 374500 | 204 |
| 380 | 20241031 | 142200 | 74725410500 | 374500 | 374500 | 375000 | 374500 | 203 |
| 381 | 20241031 | 142100 | 74649381000 | 374500 | 374500 | 375000 | 374500 | 245 |
| 382 | 20241031 | 142000 | 74557622000 | 374500 | 375000 | 375500 | 374500 | 1483 |
| 383 | 20241031 | 141900 | 74001574000 | 375000 | 375000 | 375500 | 375000 | 227 |
| 384 | 20241031 | 141800 | 73916444000 | 375000 | 375500 | 375500 | 375000 | 181 |
| 385 | 20241031 | 141700 | 73848549000 | 375000 | 375000 | 375500 | 375000 | 145 |
| 386 | 20241031 | 141600 | 73794158500 | 375500 | 375500 | 375500 | 375000 | 168 |
| 387 | 20241031 | 141500 | 73731105500 | 375500 | 375500 | 375500 | 375000 | 113 |
| 388 | 20241031 | 141400 | 73688708500 | 375500 | 376000 | 376000 | 375000 | 658 |
| 389 | 20241031 | 141300 | 73441638500 | 375500 | 375500 | 376000 | 375500 | 114 |
| 390 | 20241031 | 141200 | 73398824000 | 376000 | 375000 | 376000 | 375000 | 268 |
| 391 | 20241031 | 141100 | 73298170000 | 375500 | 375000 | 375500 | 375000 | 255 |
| 392 | 20241031 | 141000 | 73202446500 | 375000 | 375500 | 375500 | 375000 | 304 |
| 393 | 20241031 | 140900 | 73088339000 | 375000 | 375000 | 375500 | 375000 | 242 |
| 394 | 20241031 | 140800 | 72997527500 | 375000 | 375500 | 376000 | 375000 | 165 |
| 395 | 20241031 | 140700 | 72935623000 | 375500 | 375500 | 376000 | 375000 | 809 |
| 396 | 20241031 | 140600 | 72631820000 | 375000 | 375000 | 375500 | 375000 | 431 |
| 397 | 20241031 | 140500 | 72470073000 | 375000 | 375000 | 375500 | 375000 | 198 |
| 398 | 20241031 | 140400 | 72395818000 | 375500 | 375000 | 375500 | 375000 | 217 |
| 399 | 20241031 | 140300 | 72314385000 | 375500 | 376000 | 376000 | 375000 | 845 |
| 400 | 20241031 | 140200 | 71997081000 | 376000 | 375500 | 376000 | 375500 | 151 |
| 401 | 20241031 | 140100 | 71940344500 | 375500 | 375500 | 376000 | 375500 | 70 |
| 402 | 20241031 | 140000 | 71914055000 | 375500 | 376000 | 376000 | 375500 | 511 |
| 403 | 20241031 | 135900 | 71722108500 | 376000 | 376000 | 376000 | 375500 | 275 |
| 404 | 20241031 | 135800 | 71618823000 | 376000 | 375500 | 376000 | 375500 | 67 |
| 405 | 20241031 | 135700 | 71593659000 | 375500 | 376000 | 376000 | 375500 | 174 |
| 406 | 20241031 | 135600 | 71528259000 | 376000 | 376000 | 376500 | 375500 | 148 |
| 407 | 20241031 | 135500 | 71472616500 | 375500 | 375500 | 376500 | 375500 | 382 |
| 408 | 20241031 | 135400 | 71329015500 | 376000 | 375000 | 376000 | 375000 | 645 |
| 409 | 20241031 | 135300 | 71086776000 | 375000 | 375000 | 375500 | 375000 | 129 |
| 410 | 20241031 | 135200 | 71038382500 | 375000 | 375000 | 375500 | 374500 | 262 |
| 411 | 20241031 | 135100 | 70940089000 | 375500 | 375000 | 375500 | 374500 | 1023 |
| 412 | 20241031 | 135000 | 70556400000 | 375000 | 374500 | 375000 | 374500 | 100 |
| 413 | 20241031 | 134900 | 70518938000 | 374500 | 374500 | 375000 | 374500 | 288 |
| 414 | 20241031 | 134800 | 70411073500 | 374500 | 374500 | 375000 | 374500 | 44 |
| 415 | 20241031 | 134700 | 70394592000 | 374500 | 374500 | 375000 | 374500 | 797 |
| 416 | 20241031 | 134600 | 70095773500 | 374500 | 374000 | 375000 | 373500 | 616 |
| 417 | 20241031 | 134500 | 69865288500 | 373500 | 374000 | 374000 | 373500 | 268 |
| 418 | 20241031 | 134400 | 69765164500 | 374000 | 374000 | 374500 | 373500 | 1690 |
| 419 | 20241031 | 134300 | 69133076500 | 374000 | 374000 | 374500 | 374000 | 233 |
| 420 | 20241031 | 134200 | 69045908000 | 374500 | 374500 | 374500 | 374000 | 143 |
| 421 | 20241031 | 134100 | 68992372000 | 374500 | 374500 | 375000 | 374000 | 788 |
| 422 | 20241031 | 134000 | 68697320000 | 374500 | 374000 | 374500 | 374000 | 410 |
| 423 | 20241031 | 133900 | 68543968500 | 374500 | 374000 | 374500 | 374000 | 232 |
| 424 | 20241031 | 133800 | 68457138500 | 374500 | 374500 | 374500 | 374000 | 123 |
| 425 | 20241031 | 133700 | 68411092000 | 374500 | 374500 | 375000 | 374000 | 504 |
| 426 | 20241031 | 133600 | 68222334000 | 374500 | 374500 | 375000 | 374500 | 83 |
| 427 | 20241031 | 133500 | 68191229000 | 375000 | 374500 | 375000 | 374500 | 891 |
| 428 | 20241031 | 133400 | 67857517000 | 374500 | 374500 | 375000 | 374000 | 926 |
| 429 | 20241031 | 133300 | 67510752500 | 374000 | 374500 | 374500 | 374000 | 169 |
| 430 | 20241031 | 133200 | 67447541000 | 374500 | 374500 | 374500 | 374000 | 264 |
| 431 | 20241031 | 133100 | 67348767000 | 374500 | 374500 | 375000 | 374000 | 1493 |
| 432 | 20241031 | 133000 | 66790089000 | 374500 | 374500 | 374500 | 374000 | 258 |
| 433 | 20241031 | 132900 | 66693544500 | 374000 | 374000 | 374500 | 374000 | 364 |
| 434 | 20241031 | 132800 | 66557401500 | 374000 | 374500 | 375000 | 374000 | 642 |
| 435 | 20241031 | 132700 | 66317035500 | 374500 | 375000 | 375000 | 374500 | 294 |
| 436 | 20241031 | 132600 | 66206915500 | 375000 | 375000 | 375000 | 374500 | 503 |
| 437 | 20241031 | 132500 | 66018519500 | 375000 | 375000 | 375000 | 374500 | 57 |
| 438 | 20241031 | 132400 | 65997162000 | 375000 | 374500 | 375000 | 374500 | 179 |
| 439 | 20241031 | 132300 | 65930107000 | 374500 | 374500 | 375000 | 374500 | 766 |
| 440 | 20241031 | 132200 | 65643172000 | 375000 | 375500 | 375500 | 374500 | 1695 |
| 441 | 20241031 | 132100 | 65007541500 | 375500 | 375000 | 375500 | 375000 | 381 |
| 442 | 20241031 | 132000 | 64864595500 | 375000 | 376000 | 376000 | 375000 | 5900 |
| 443 | 20241031 | 131900 | 62648847000 | 376000 | 376500 | 376500 | 376000 | 360 |
| 444 | 20241031 | 131800 | 62513433000 | 376500 | 376000 | 376500 | 376000 | 72 |
| 445 | 20241031 | 131700 | 62486346000 | 376500 | 376500 | 377000 | 376000 | 750 |
| 446 | 20241031 | 131600 | 62204009000 | 377000 | 376500 | 377000 | 376000 | 212 |
| 447 | 20241031 | 131500 | 62124136000 | 376500 | 376500 | 377000 | 376000 | 214 |
| 448 | 20241031 | 131400 | 62043550500 | 376500 | 376500 | 376500 | 376000 | 200 |
| 449 | 20241031 | 131300 | 61968271500 | 376500 | 376000 | 376500 | 376000 | 99 |
| 450 | 20241031 | 131200 | 61931010500 | 376500 | 376500 | 376500 | 376000 | 260 |
| 451 | 20241031 | 131100 | 61833176500 | 376000 | 376500 | 376500 | 376000 | 177 |
| 452 | 20241031 | 131000 | 61766603500 | 376500 | 376500 | 376500 | 376000 | 110 |
| 453 | 20241031 | 130900 | 61725203500 | 376000 | 376000 | 376500 | 376000 | 263 |
| 454 | 20241031 | 130800 | 61626263500 | 376000 | 376500 | 376500 | 376000 | 625 |
| 455 | 20241031 | 130700 | 61390968500 | 376500 | 377000 | 377000 | 376500 | 157 |
| 456 | 20241031 | 130600 | 61331852500 | 376500 | 376500 | 377000 | 376500 | 270 |
| 457 | 20241031 | 130500 | 61230176500 | 376500 | 376500 | 377000 | 376500 | 243 |
| 458 | 20241031 | 130400 | 61138584000 | 376500 | 376500 | 377000 | 376500 | 226 |
| 459 | 20241031 | 130300 | 61053483000 | 376500 | 376000 | 376500 | 376000 | 1349 |
| 460 | 20241031 | 130200 | 60546071000 | 376000 | 377000 | 377000 | 376000 | 2349 |
| 461 | 20241031 | 130100 | 59662007500 | 376500 | 377500 | 378000 | 376500 | 2647 |
| 462 | 20241031 | 130000 | 58664041500 | 377500 | 377500 | 378000 | 377500 | 85 |
| 463 | 20241031 | 125900 | 58631953500 | 377500 | 377000 | 377500 | 377000 | 227 |
| 464 | 20241031 | 125800 | 58546303500 | 377500 | 377500 | 378000 | 377000 | 167 |
| 465 | 20241031 | 125700 | 58483289500 | 377500 | 377500 | 377500 | 377000 | 97 |
| 466 | 20241031 | 125600 | 58446679000 | 377500 | 377000 | 377500 | 377000 | 75 |
| 467 | 20241031 | 125500 | 58418388000 | 377000 | 377000 | 377500 | 377000 | 80 |
| 468 | 20241031 | 125400 | 58388210500 | 377500 | 377000 | 377500 | 377000 | 83 |
| 469 | 20241031 | 125300 | 58356885500 | 377000 | 377500 | 378000 | 377000 | 221 |
| 470 | 20241031 | 125200 | 58273483500 | 377500 | 378000 | 378000 | 377500 | 154 |
| 471 | 20241031 | 125100 | 58215348000 | 377500 | 377500 | 378000 | 377500 | 95 |
| 472 | 20241031 | 125000 | 58179472500 | 377500 | 377500 | 378000 | 377500 | 296 |
| 473 | 20241031 | 124900 | 58067715000 | 377500 | 377500 | 378000 | 377500 | 109 |
| 474 | 20241031 | 124800 | 58026567000 | 377500 | 377500 | 378000 | 377500 | 80 |
| 475 | 20241031 | 124700 | 57996365000 | 377500 | 378000 | 378000 | 377500 | 98 |
| 476 | 20241031 | 124600 | 57959362500 | 378000 | 377500 | 378000 | 377000 | 188 |
| 477 | 20241031 | 124500 | 57888390500 | 377500 | 378500 | 378500 | 377000 | 2287 |
| 478 | 20241031 | 124400 | 57025175000 | 378500 | 378000 | 378500 | 378000 | 28 |
| 479 | 20241031 | 124300 | 57014586000 | 378000 | 378500 | 378500 | 378000 | 32 |
| 480 | 20241031 | 124200 | 57002489000 | 378500 | 378000 | 378500 | 378000 | 23 |
| 481 | 20241031 | 124100 | 56993789000 | 378000 | 378000 | 378000 | 377500 | 235 |
| 482 | 20241031 | 124000 | 56904988500 | 378000 | 377500 | 378500 | 377500 | 513 |
| 483 | 20241031 | 123900 | 56711215500 | 377500 | 378000 | 378000 | 377500 | 141 |
| 484 | 20241031 | 123800 | 56657979000 | 378000 | 378000 | 378000 | 377500 | 70 |
| 485 | 20241031 | 123700 | 56631520000 | 378000 | 377500 | 378000 | 377500 | 73 |
| 486 | 20241031 | 123600 | 56603956500 | 378000 | 377500 | 378000 | 377000 | 304 |
| 487 | 20241031 | 123500 | 56489193000 | 377000 | 377500 | 377500 | 377000 | 342 |
| 488 | 20241031 | 123400 | 56360096000 | 377500 | 377500 | 378000 | 377500 | 513 |
| 489 | 20241031 | 123300 | 56166438000 | 378000 | 377500 | 378000 | 377500 | 113 |
| 490 | 20241031 | 123200 | 56123780000 | 378000 | 378000 | 378000 | 377500 | 775 |
| 491 | 20241031 | 123100 | 55831205500 | 377500 | 378000 | 378500 | 377500 | 440 |
| 492 | 20241031 | 123000 | 55664883500 | 378000 | 378500 | 379000 | 378000 | 231 |
| 493 | 20241031 | 122900 | 55577523000 | 378500 | 378500 | 379000 | 378000 | 125 |
| 494 | 20241031 | 122800 | 55530210000 | 378000 | 378500 | 378500 | 378000 | 302 |
| 495 | 20241031 | 122700 | 55415908500 | 378500 | 378000 | 379000 | 378000 | 118 |
| 496 | 20241031 | 122600 | 55371250000 | 378000 | 378000 | 378500 | 378000 | 693 |
| 497 | 20241031 | 122500 | 55109295500 | 378000 | 378500 | 378500 | 378000 | 191 |
| 498 | 20241031 | 122400 | 55037049500 | 379000 | 378500 | 379000 | 378500 | 29 |
| 499 | 20241031 | 122300 | 55026072000 | 378500 | 378000 | 378500 | 378000 | 112 |
| 500 | 20241031 | 122200 | 54983686000 | 378000 | 378500 | 378500 | 378000 | 427 |
| 501 | 20241031 | 122100 | 54822165500 | 378500 | 378500 | 379000 | 378500 | 28 |
| 502 | 20241031 | 122000 | 54811567000 | 378500 | 379000 | 379000 | 378500 | 137 |
| 503 | 20241031 | 121900 | 54759654000 | 379000 | 379000 | 379500 | 379000 | 503 |
| 504 | 20241031 | 121800 | 54569015500 | 379500 | 379500 | 379500 | 379000 | 179 |
| 505 | 20241031 | 121700 | 54501147000 | 379500 | 379500 | 380000 | 379500 | 29 |
| 506 | 20241031 | 121600 | 54490136500 | 379500 | 379500 | 379500 | 379000 | 248 |
| 507 | 20241031 | 121500 | 54396021000 | 379500 | 379500 | 380000 | 379500 | 28 |
| 508 | 20241031 | 121400 | 54385393500 | 380000 | 379500 | 380000 | 379500 | 111 |
| 509 | 20241031 | 121300 | 54343268000 | 379500 | 379500 | 380000 | 379500 | 44 |
| 510 | 20241031 | 121200 | 54326562500 | 380000 | 379500 | 380000 | 379500 | 89 |
| 511 | 20241031 | 121100 | 54292749000 | 379500 | 379500 | 380000 | 379500 | 125 |
| 512 | 20241031 | 121000 | 54245309500 | 379500 | 379500 | 379500 | 379500 | 110 |
| 513 | 20241031 | 120900 | 54203564500 | 379500 | 379500 | 379500 | 379500 | 10 |
| 514 | 20241031 | 120800 | 54199769500 | 380000 | 379500 | 380000 | 379000 | 97 |
| 515 | 20241031 | 120700 | 54162950000 | 379000 | 380000 | 380500 | 379000 | 324 |
| 516 | 20241031 | 120600 | 54039900000 | 380000 | 379500 | 380500 | 379000 | 309 |
| 517 | 20241031 | 120500 | 53922564000 | 379500 | 379500 | 380000 | 379500 | 211 |
| 518 | 20241031 | 120400 | 53842481500 | 379000 | 379500 | 380000 | 379000 | 393 |
| 519 | 20241031 | 120300 | 53693273500 | 379500 | 379500 | 380000 | 379000 | 537 |
| 520 | 20241031 | 120200 | 53489598500 | 380000 | 380000 | 380500 | 379500 | 462 |
| 521 | 20241031 | 120100 | 53314159000 | 380000 | 380000 | 380500 | 380000 | 164 |
| 522 | 20241031 | 120000 | 53251796500 | 380000 | 380000 | 380500 | 380000 | 25 |
| 523 | 20241031 | 115900 | 53242289000 | 380500 | 380000 | 380500 | 379500 | 753 |
| 524 | 20241031 | 115800 | 52956045000 | 380000 | 380500 | 380500 | 380000 | 358 |
| 525 | 20241031 | 115700 | 52820004500 | 380500 | 380500 | 380500 | 380000 | 64 |
| 526 | 20241031 | 115600 | 52795658500 | 380000 | 380500 | 380500 | 380000 | 86 |
| 527 | 20241031 | 115500 | 52762954000 | 380500 | 380000 | 380500 | 380000 | 351 |
| 528 | 20241031 | 115400 | 52629403000 | 380500 | 379500 | 380500 | 379500 | 441 |
| 529 | 20241031 | 115300 | 52461825000 | 379500 | 379500 | 380000 | 379000 | 342 |
| 530 | 20241031 | 115200 | 52332038000 | 380000 | 379000 | 380000 | 379000 | 248 |
| 531 | 20241031 | 115100 | 52237923000 | 379500 | 379500 | 379500 | 379000 | 114 |
| 532 | 20241031 | 115000 | 52194685500 | 379500 | 379000 | 380000 | 379000 | 266 |
| 533 | 20241031 | 114900 | 52093748000 | 379000 | 379000 | 379500 | 379000 | 193 |
| 534 | 20241031 | 114800 | 52020599000 | 379000 | 379000 | 379500 | 379000 | 52 |
| 535 | 20241031 | 114700 | 52000885000 | 379500 | 379000 | 379500 | 379000 | 88 |
| 536 | 20241031 | 114600 | 51967499500 | 379000 | 379000 | 379500 | 379000 | 43 |
| 537 | 20241031 | 114500 | 51951197000 | 379000 | 379000 | 379000 | 379000 | 362 |
| 538 | 20241031 | 114400 | 51813999000 | 379000 | 379500 | 379500 | 379000 | 128 |
| 539 | 20241031 | 114300 | 51765485500 | 379000 | 379000 | 379500 | 379000 | 195 |
| 540 | 20241031 | 114200 | 51691575500 | 379000 | 379000 | 379500 | 379000 | 18 |
| 541 | 20241031 | 114100 | 51684751500 | 379000 | 379000 | 379500 | 378500 | 107 |
| 542 | 20241031 | 114000 | 51644202000 | 379000 | 379500 | 379500 | 379000 | 184 |
| 543 | 20241031 | 113900 | 51574455500 | 379000 | 379500 | 380000 | 379000 | 448 |
| 544 | 20241031 | 113800 | 51404463000 | 379500 | 380000 | 380000 | 379500 | 262 |
| 545 | 20241031 | 113700 | 51304956000 | 380000 | 379500 | 380000 | 379500 | 213 |
| 546 | 20241031 | 113600 | 51224052000 | 379500 | 379500 | 380000 | 379000 | 147 |
| 547 | 20241031 | 113500 | 51168266000 | 379500 | 379500 | 379500 | 379000 | 385 |
| 548 | 20241031 | 113400 | 51022263500 | 379000 | 379000 | 379500 | 379000 | 63 |
| 549 | 20241031 | 113300 | 50998366000 | 379000 | 379000 | 379500 | 379000 | 167 |
| 550 | 20241031 | 113200 | 50935072500 | 379000 | 379500 | 379500 | 379000 | 208 |
| 551 | 20241031 | 113100 | 50856228500 | 379500 | 379000 | 379500 | 379000 | 407 |
| 552 | 20241031 | 113000 | 50701777000 | 379000 | 379500 | 379500 | 379000 | 479 |
| 553 | 20241031 | 112900 | 50520042000 | 379500 | 378500 | 379500 | 378500 | 429 |
| 554 | 20241031 | 112800 | 50357447000 | 378500 | 378500 | 379000 | 378500 | 54 |
| 555 | 20241031 | 112700 | 50337007500 | 378500 | 378500 | 378500 | 378500 | 137 |
| 556 | 20241031 | 112600 | 50285153000 | 378500 | 378500 | 379500 | 378500 | 559 |
| 557 | 20241031 | 112500 | 50073547000 | 378500 | 377500 | 379000 | 377500 | 813 |
| 558 | 20241031 | 112400 | 49765868000 | 377500 | 377500 | 378000 | 377500 | 122 |
| 559 | 20241031 | 112300 | 49719797500 | 377500 | 378000 | 378000 | 377500 | 278 |
| 560 | 20241031 | 112200 | 49614779000 | 377500 | 378000 | 378500 | 377500 | 1417 |
| 561 | 20241031 | 112100 | 49079440500 | 378000 | 378500 | 378500 | 377500 | 147 |
| 562 | 20241031 | 112000 | 49023876500 | 378000 | 378000 | 378500 | 378000 | 395 |
| 563 | 20241031 | 111900 | 48874558000 | 378000 | 378000 | 378500 | 377500 | 208 |
| 564 | 20241031 | 111800 | 48795936000 | 378000 | 378500 | 378500 | 377500 | 2419 |
| 565 | 20241031 | 111700 | 47881284500 | 378500 | 379500 | 379500 | 378500 | 2166 |
| 566 | 20241031 | 111600 | 47060472000 | 379000 | 379500 | 379500 | 379000 | 690 |
| 567 | 20241031 | 111500 | 46798672000 | 379500 | 379500 | 379500 | 379000 | 1019 |
| 568 | 20241031 | 111400 | 46411968500 | 379500 | 380500 | 380500 | 379500 | 593 |
| 569 | 20241031 | 111300 | 46186553500 | 380500 | 380000 | 380500 | 379500 | 686 |
| 570 | 20241031 | 111200 | 45925729000 | 380000 | 380000 | 380500 | 380000 | 148 |
| 571 | 20241031 | 111100 | 45869430500 | 380000 | 380500 | 380500 | 379500 | 526 |
| 572 | 20241031 | 111000 | 45669422500 | 381000 | 380500 | 381000 | 380500 | 226 |
| 573 | 20241031 | 110900 | 45583429000 | 381000 | 380500 | 381000 | 380500 | 97 |
| 574 | 20241031 | 110800 | 45546484000 | 381000 | 381000 | 381500 | 381000 | 127 |
| 575 | 20241031 | 110700 | 45498070000 | 381000 | 380500 | 381500 | 380000 | 1013 |
| 576 | 20241031 | 110600 | 45112259000 | 380500 | 380500 | 381000 | 380500 | 198 |
| 577 | 20241031 | 110500 | 45036884000 | 380500 | 380000 | 380500 | 380000 | 284 |
| 578 | 20241031 | 110400 | 44928880000 | 380000 | 380000 | 380500 | 379500 | 253 |
| 579 | 20241031 | 110300 | 44832717500 | 379500 | 379500 | 380000 | 379500 | 334 |
| 580 | 20241031 | 110200 | 44705887000 | 379500 | 379500 | 380000 | 379500 | 348 |
| 581 | 20241031 | 110100 | 44573682500 | 379500 | 379500 | 380000 | 379500 | 442 |
| 582 | 20241031 | 110000 | 44405886000 | 379500 | 379500 | 380000 | 379500 | 134 |
| 583 | 20241031 | 105900 | 44355015500 | 379500 | 379500 | 380000 | 379500 | 97 |
| 584 | 20241031 | 105800 | 44318194500 | 379500 | 380000 | 380000 | 379500 | 124 |
| 585 | 20241031 | 105700 | 44271102000 | 380000 | 379500 | 380000 | 379500 | 158 |
| 586 | 20241031 | 105600 | 44211102500 | 379500 | 379500 | 380000 | 379500 | 133 |
| 587 | 20241031 | 105500 | 44160611500 | 379500 | 379500 | 380500 | 379500 | 109 |
| 588 | 20241031 | 105400 | 44119192500 | 379500 | 380500 | 380500 | 379500 | 169 |
| 589 | 20241031 | 105300 | 44054957500 | 380000 | 380000 | 380500 | 380000 | 264 |
| 590 | 20241031 | 105200 | 43954636000 | 380000 | 380500 | 380500 | 380000 | 115 |
| 591 | 20241031 | 105100 | 43910892500 | 380000 | 380000 | 380500 | 379500 | 296 |
| 592 | 20241031 | 105000 | 43798413000 | 380000 | 380500 | 380500 | 380000 | 76 |
| 593 | 20241031 | 104900 | 43769516000 | 380000 | 380000 | 380500 | 380000 | 117 |
| 594 | 20241031 | 104800 | 43725039000 | 380000 | 380500 | 380500 | 380000 | 101 |
| 595 | 20241031 | 104700 | 43686657000 | 380500 | 380000 | 380500 | 379500 | 200 |
| 596 | 20241031 | 104600 | 43610650000 | 379500 | 380000 | 380000 | 379500 | 334 |
| 597 | 20241031 | 104500 | 43483749000 | 380500 | 380000 | 380500 | 380000 | 81 |
| 598 | 20241031 | 104400 | 43452948000 | 380000 | 380500 | 381000 | 380000 | 802 |
| 599 | 20241031 | 104300 | 43147853500 | 380500 | 380500 | 381000 | 380500 | 118 |
| 600 | 20241031 | 104200 | 43102910000 | 380500 | 381000 | 381000 | 380500 | 96 |
| 601 | 20241031 | 104100 | 43066343500 | 380500 | 380500 | 381000 | 380500 | 211 |
| 602 | 20241031 | 104000 | 42986038000 | 380500 | 382000 | 382000 | 380500 | 897 |
| 603 | 20241031 | 103900 | 42644114000 | 381500 | 382000 | 382500 | 381500 | 868 |
| 604 | 20241031 | 103800 | 42312460500 | 382000 | 382000 | 383000 | 382000 | 542 |
| 605 | 20241031 | 103700 | 42105195000 | 382000 | 383000 | 383000 | 382000 | 1132 |
| 606 | 20241031 | 103600 | 41671916000 | 383000 | 382000 | 383000 | 382000 | 1661 |
| 607 | 20241031 | 103500 | 41036687000 | 382000 | 382000 | 382000 | 381000 | 922 |
| 608 | 20241031 | 103400 | 40684552000 | 382000 | 381000 | 382000 | 381000 | 1077 |
| 609 | 20241031 | 103300 | 40273365000 | 381000 | 381000 | 382000 | 381000 | 1126 |
| 610 | 20241031 | 103200 | 39843714500 | 381000 | 380000 | 381000 | 380000 | 628 |
| 611 | 20241031 | 103100 | 39604604000 | 380500 | 380500 | 380500 | 379500 | 504 |
| 612 | 20241031 | 103000 | 39413044500 | 380000 | 379500 | 380500 | 379500 | 518 |
| 613 | 20241031 | 102900 | 39216282500 | 380500 | 379500 | 380500 | 379500 | 101 |
| 614 | 20241031 | 102800 | 39177909000 | 380000 | 379000 | 380000 | 379000 | 640 |
| 615 | 20241031 | 102700 | 38935076500 | 379500 | 379500 | 379500 | 379000 | 182 |
| 616 | 20241031 | 102600 | 38866066000 | 379000 | 379500 | 379500 | 379000 | 580 |
| 617 | 20241031 | 102500 | 38646004000 | 379500 | 380000 | 380000 | 379500 | 159 |
| 618 | 20241031 | 102400 | 38585593000 | 380000 | 380000 | 380500 | 379500 | 495 |
| 619 | 20241031 | 102300 | 38397556000 | 380000 | 379500 | 380000 | 379500 | 95 |
| 620 | 20241031 | 102200 | 38361466000 | 379500 | 379000 | 379500 | 379000 | 216 |
| 621 | 20241031 | 102100 | 38279508500 | 379000 | 379500 | 379500 | 379000 | 225 |
| 622 | 20241031 | 102000 | 38194157000 | 379000 | 379000 | 379500 | 378500 | 624 |
| 623 | 20241031 | 101900 | 37957670000 | 379000 | 378500 | 379000 | 378500 | 324 |
| 624 | 20241031 | 101800 | 37834946500 | 379000 | 378500 | 379000 | 378500 | 374 |
| 625 | 20241031 | 101700 | 37693375500 | 378500 | 379500 | 379500 | 378500 | 1714 |
| 626 | 20241031 | 101600 | 37043833500 | 379500 | 379500 | 379500 | 379000 | 217 |
| 627 | 20241031 | 101500 | 36961517000 | 379000 | 379000 | 379500 | 379000 | 292 |
| 628 | 20241031 | 101400 | 36850784500 | 379000 | 380000 | 380000 | 379000 | 1050 |
| 629 | 20241031 | 101300 | 36452314000 | 379500 | 380000 | 380000 | 379500 | 829 |
| 630 | 20241031 | 101200 | 36137409500 | 380500 | 380500 | 380500 | 380000 | 279 |
| 631 | 20241031 | 101100 | 36031317000 | 380500 | 381500 | 381500 | 380000 | 1548 |
| 632 | 20241031 | 101000 | 35442495500 | 381500 | 383000 | 383000 | 381500 | 1992 |
| 633 | 20241031 | 100900 | 34680972000 | 383000 | 382500 | 383000 | 382500 | 593 |
| 634 | 20241031 | 100800 | 34453935000 | 382500 | 382000 | 382500 | 382000 | 905 |
| 635 | 20241031 | 100700 | 34107956000 | 383000 | 382000 | 383000 | 381500 | 857 |
| 636 | 20241031 | 100600 | 33780395000 | 382500 | 382500 | 383000 | 381500 | 4444 |
| 637 | 20241031 | 100500 | 32080933500 | 382000 | 381500 | 382500 | 381500 | 796 |
| 638 | 20241031 | 100400 | 31776747500 | 381500 | 381500 | 382000 | 381500 | 533 |
| 639 | 20241031 | 100300 | 31573185500 | 381500 | 381500 | 382000 | 381000 | 422 |
| 640 | 20241031 | 100200 | 31412050000 | 381500 | 381500 | 382000 | 381000 | 693 |
| 641 | 20241031 | 100100 | 31147596000 | 381500 | 380500 | 382000 | 380500 | 421 |
| 642 | 20241031 | 100000 | 30986898500 | 381000 | 381500 | 381500 | 380500 | 1015 |
| 643 | 20241031 | 095900 | 30600144000 | 381500 | 382000 | 382500 | 381000 | 1905 |
| 644 | 20241031 | 095800 | 29873037500 | 382000 | 382500 | 382500 | 382000 | 755 |
| 645 | 20241031 | 095700 | 29584404500 | 382500 | 381500 | 382500 | 381500 | 1402 |
| 646 | 20241031 | 095600 | 29048832500 | 382000 | 381500 | 382500 | 381500 | 2258 |
| 647 | 20241031 | 095500 | 28186482500 | 381000 | 382000 | 382000 | 381000 | 738 |
| 648 | 20241031 | 095400 | 27904931000 | 381500 | 381000 | 382000 | 381000 | 2184 |
| 649 | 20241031 | 095300 | 27072189500 | 381000 | 380500 | 381000 | 380500 | 749 |
| 650 | 20241031 | 095200 | 26786975500 | 380500 | 379500 | 380500 | 379500 | 1371 |
| 651 | 20241031 | 095100 | 26265752500 | 379500 | 380000 | 380000 | 379500 | 162 |
| 652 | 20241031 | 095000 | 26204242000 | 379500 | 380500 | 380500 | 379500 | 564 |
| 653 | 20241031 | 094900 | 25989929000 | 380500 | 380000 | 380500 | 379500 | 1020 |
| 654 | 20241031 | 094800 | 25602105000 | 379500 | 379500 | 380000 | 379000 | 869 |
| 655 | 20241031 | 094700 | 25272270500 | 379500 | 379500 | 379500 | 379000 | 718 |
| 656 | 20241031 | 094600 | 24999979000 | 379500 | 379500 | 379500 | 379000 | 175 |
| 657 | 20241031 | 094500 | 24933620500 | 379500 | 380000 | 380500 | 379500 | 2222 |
| 658 | 20241031 | 094400 | 24089367500 | 380000 | 380500 | 380500 | 379500 | 467 |
| 659 | 20241031 | 094300 | 23911900000 | 380500 | 379500 | 380500 | 379500 | 671 |
| 660 | 20241031 | 094200 | 23656917500 | 380000 | 379500 | 380000 | 379500 | 334 |
| 661 | 20241031 | 094100 | 23530023500 | 379500 | 379500 | 380000 | 379500 | 577 |
| 662 | 20241031 | 094000 | 23310796500 | 379500 | 379500 | 380000 | 379000 | 478 |
| 663 | 20241031 | 093900 | 23129324000 | 379500 | 379500 | 380000 | 379000 | 263 |
| 664 | 20241031 | 093800 | 23029563500 | 379500 | 379000 | 379500 | 379000 | 146 |
| 665 | 20241031 | 093700 | 22974194500 | 379500 | 379000 | 379500 | 379000 | 106 |
| 666 | 20241031 | 093600 | 22933985000 | 379000 | 379000 | 379000 | 378500 | 196 |
| 667 | 20241031 | 093500 | 22859730000 | 379000 | 379000 | 379000 | 378500 | 225 |
| 668 | 20241031 | 093400 | 22774465500 | 378500 | 379500 | 380000 | 378500 | 969 |
| 669 | 20241031 | 093300 | 22406781000 | 380000 | 379000 | 380000 | 379000 | 399 |
| 670 | 20241031 | 093200 | 22255443000 | 379000 | 379000 | 379500 | 378500 | 357 |
| 671 | 20241031 | 093100 | 22120131500 | 379000 | 379000 | 379000 | 378500 | 381 |
| 672 | 20241031 | 093000 | 21975819000 | 379000 | 378500 | 380000 | 378000 | 2922 |
| 673 | 20241031 | 092900 | 20870188000 | 378000 | 379000 | 379000 | 378000 | 2132 |
| 674 | 20241031 | 092800 | 20063727500 | 378500 | 380500 | 381000 | 378000 | 2547 |
| 675 | 20241031 | 092700 | 19096629000 | 380500 | 381000 | 381000 | 380500 | 928 |
| 676 | 20241031 | 092600 | 18743171500 | 381500 | 380000 | 381500 | 380000 | 1422 |
| 677 | 20241031 | 092500 | 18201998000 | 380500 | 380000 | 380500 | 379500 | 1706 |
| 678 | 20241031 | 092400 | 17553782000 | 379500 | 379000 | 380000 | 379000 | 1837 |
| 679 | 20241031 | 092300 | 16856611000 | 379000 | 378500 | 379000 | 378500 | 828 |
| 680 | 20241031 | 092200 | 16542941500 | 378500 | 378000 | 378500 | 378000 | 509 |
| 681 | 20241031 | 092100 | 16350315000 | 378500 | 378000 | 378500 | 378000 | 383 |
| 682 | 20241031 | 092000 | 16205447500 | 378500 | 378000 | 379000 | 378000 | 1307 |
| 683 | 20241031 | 091900 | 15710608000 | 378500 | 378000 | 378500 | 377500 | 432 |
| 684 | 20241031 | 091800 | 15547310000 | 378000 | 377500 | 378000 | 377500 | 896 |
| 685 | 20241031 | 091700 | 15208667000 | 377500 | 376500 | 378000 | 376500 | 995 |
| 686 | 20241031 | 091600 | 14833338000 | 376000 | 375500 | 376500 | 375000 | 2385 |
| 687 | 20241031 | 091500 | 13938122000 | 375000 | 376000 | 376000 | 375000 | 497 |
| 688 | 20241031 | 091400 | 13751519500 | 376000 | 375500 | 376500 | 375500 | 622 |
| 689 | 20241031 | 091300 | 13517917500 | 375500 | 376000 | 376000 | 375000 | 1140 |
| 690 | 20241031 | 091200 | 13089735000 | 376000 | 375500 | 376000 | 375000 | 1099 |
| 691 | 20241031 | 091100 | 12676766000 | 376000 | 375500 | 376500 | 375000 | 1328 |
| 692 | 20241031 | 091000 | 12177951000 | 375500 | 375000 | 376000 | 374500 | 1506 |
| 693 | 20241031 | 090900 | 11612946000 | 375000 | 374500 | 375000 | 373500 | 1141 |
| 694 | 20241031 | 090800 | 11186157500 | 374500 | 374000 | 374500 | 373500 | 1102 |
| 695 | 20241031 | 090700 | 10773788000 | 374000 | 374000 | 375000 | 373500 | 2405 |
| 696 | 20241031 | 090600 | 9873990000 | 374000 | 373000 | 374500 | 373000 | 1165 |
| 697 | 20241031 | 090500 | 9438836500 | 373000 | 374000 | 374000 | 371000 | 10148 |
| 698 | 20241031 | 090400 | 5660899000 | 374000 | 375500 | 375500 | 373500 | 3860 |
| 699 | 20241031 | 090300 | 4215431500 | 375500 | 376000 | 376500 | 375000 | 2411 |
| 700 | 20241031 | 090200 | 3309704000 | 376000 | 378000 | 378000 | 375500 | 2397 |
| 701 | 20241031 | 090100 | 2407466000 | 378000 | 379000 | 379500 | 377000 | 1555 |
| 702 | 20241031 | 090000 | 1819341500 | 379000 | 376500 | 380500 | 376500 | 4794 |