42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 3 | 20241210 | 203800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 4 | 20241210 | 203700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 5 | 20241210 | 203600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 6 | 20241210 | 203500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 7 | 20241210 | 203400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 8 | 20241210 | 203300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 9 | 20241210 | 203200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 10 | 20241210 | 203100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 11 | 20241210 | 203000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 12 | 20241210 | 202900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 13 | 20241210 | 202800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 14 | 20241210 | 202700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 15 | 20241210 | 202600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 16 | 20241210 | 202500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 17 | 20241210 | 202400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 18 | 20241210 | 202300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 19 | 20241210 | 202200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 20 | 20241210 | 202100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 21 | 20241210 | 202000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 22 | 20241210 | 201900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 23 | 20241210 | 201800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 24 | 20241210 | 201700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 25 | 20241210 | 201600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 26 | 20241210 | 201500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 27 | 20241210 | 201400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 28 | 20241210 | 201300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 29 | 20241210 | 201200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 30 | 20241210 | 201100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 31 | 20241210 | 201000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 32 | 20241210 | 200900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 33 | 20241210 | 200800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 34 | 20241210 | 200700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 35 | 20241210 | 200600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 36 | 20241210 | 200500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 37 | 20241210 | 200400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 38 | 20241210 | 200300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 39 | 20241210 | 200200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 40 | 20241210 | 200100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 41 | 20241210 | 200000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 42 | 20241210 | 195900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 43 | 20241210 | 195800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 44 | 20241210 | 195700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 45 | 20241210 | 195600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 46 | 20241210 | 195500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 47 | 20241210 | 195400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 48 | 20241210 | 195300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 49 | 20241210 | 195200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 50 | 20241210 | 195100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 51 | 20241210 | 195000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 52 | 20241210 | 194900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 53 | 20241210 | 194800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 54 | 20241210 | 194700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 55 | 20241210 | 194600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 56 | 20241210 | 194500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 57 | 20241210 | 194400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 58 | 20241210 | 194300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 59 | 20241210 | 194200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 60 | 20241210 | 194100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 61 | 20241210 | 194000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 62 | 20241210 | 193900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 63 | 20241210 | 193800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 64 | 20241210 | 193700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 65 | 20241210 | 193600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 66 | 20241210 | 193500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 67 | 20241210 | 193400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 68 | 20241210 | 193300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 69 | 20241210 | 193200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 70 | 20241210 | 193100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 71 | 20241210 | 193000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 72 | 20241210 | 192900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 73 | 20241210 | 192800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 74 | 20241210 | 192700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 75 | 20241210 | 192600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 76 | 20241210 | 192500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 77 | 20241210 | 192400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 78 | 20241210 | 192300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 79 | 20241210 | 192200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 80 | 20241210 | 192100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 81 | 20241210 | 192000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 82 | 20241210 | 191900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 83 | 20241210 | 191800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 84 | 20241210 | 191700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 85 | 20241210 | 191600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 86 | 20241210 | 191500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 87 | 20241210 | 191400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 88 | 20241210 | 191300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 89 | 20241210 | 191200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 90 | 20241210 | 191100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 91 | 20241210 | 191000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 92 | 20241210 | 190900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 93 | 20241210 | 190800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 94 | 20241210 | 190700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 95 | 20241210 | 190600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 96 | 20241210 | 190500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 97 | 20241210 | 190400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 98 | 20241210 | 190300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 99 | 20241210 | 190200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 100 | 20241210 | 190100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 101 | 20241210 | 190000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 102 | 20241210 | 185900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 103 | 20241210 | 185800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 104 | 20241210 | 185700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 105 | 20241210 | 185600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 106 | 20241210 | 185500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 107 | 20241210 | 185400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 108 | 20241210 | 185300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 109 | 20241210 | 185200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 110 | 20241210 | 185100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 111 | 20241210 | 185000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 112 | 20241210 | 184900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 113 | 20241210 | 184800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 114 | 20241210 | 184700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 115 | 20241210 | 184600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 116 | 20241210 | 184500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 117 | 20241210 | 184400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 118 | 20241210 | 184300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 119 | 20241210 | 184200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 120 | 20241210 | 184100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 121 | 20241210 | 184000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 122 | 20241210 | 183900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 123 | 20241210 | 183800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 124 | 20241210 | 183700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 125 | 20241210 | 183600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 126 | 20241210 | 183500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 127 | 20241210 | 183400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 128 | 20241210 | 183300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 129 | 20241210 | 183200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 130 | 20241210 | 183100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 131 | 20241210 | 183000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 132 | 20241210 | 182900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 133 | 20241210 | 182800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 134 | 20241210 | 182700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 135 | 20241210 | 182600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 136 | 20241210 | 182500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 137 | 20241210 | 182400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 138 | 20241210 | 182300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 139 | 20241210 | 182200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 140 | 20241210 | 182100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 141 | 20241210 | 182000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 142 | 20241210 | 181900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 143 | 20241210 | 181800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 144 | 20241210 | 181700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 145 | 20241210 | 181600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 146 | 20241210 | 181500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 147 | 20241210 | 181400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 148 | 20241210 | 181300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 149 | 20241210 | 181200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 150 | 20241210 | 181100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 151 | 20241210 | 181000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 152 | 20241210 | 180900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 153 | 20241210 | 180800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 154 | 20241210 | 180700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 155 | 20241210 | 180600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 156 | 20241210 | 180500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 157 | 20241210 | 180400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 158 | 20241210 | 180300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 159 | 20241210 | 180200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 160 | 20241210 | 180100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 161 | 20241210 | 180000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 162 | 20241210 | 175900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 163 | 20241210 | 175800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 164 | 20241210 | 175700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 165 | 20241210 | 175600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 166 | 20241210 | 175500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 167 | 20241210 | 175400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 168 | 20241210 | 175300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 169 | 20241210 | 175200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 170 | 20241210 | 175100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 171 | 20241210 | 175000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 172 | 20241210 | 174900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 173 | 20241210 | 174800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 174 | 20241210 | 174700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 175 | 20241210 | 174600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 176 | 20241210 | 174500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 177 | 20241210 | 174400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 178 | 20241210 | 174300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 179 | 20241210 | 174200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 180 | 20241210 | 174100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 181 | 20241210 | 174000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 182 | 20241210 | 173900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 183 | 20241210 | 173800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 184 | 20241210 | 173700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 185 | 20241210 | 173600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 186 | 20241210 | 173500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 187 | 20241210 | 173400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 188 | 20241210 | 173300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 189 | 20241210 | 173200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 190 | 20241210 | 173100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 191 | 20241210 | 173000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 192 | 20241210 | 172900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 193 | 20241210 | 172800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 194 | 20241210 | 172700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 195 | 20241210 | 172600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 196 | 20241210 | 172500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 197 | 20241210 | 172400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 198 | 20241210 | 172300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 199 | 20241210 | 172200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 200 | 20241210 | 172100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 201 | 20241210 | 172000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 202 | 20241210 | 171900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 203 | 20241210 | 171800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 204 | 20241210 | 171700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 205 | 20241210 | 171600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 206 | 20241210 | 171500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 207 | 20241210 | 171400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 208 | 20241210 | 171300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 209 | 20241210 | 171200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 210 | 20241210 | 171100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 211 | 20241210 | 171000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 212 | 20241210 | 170900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 213 | 20241210 | 170800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 214 | 20241210 | 170700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 215 | 20241210 | 170600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 216 | 20241210 | 170500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 217 | 20241210 | 170400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 218 | 20241210 | 170300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 219 | 20241210 | 170200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 220 | 20241210 | 170100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 221 | 20241210 | 170000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 222 | 20241210 | 165900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 223 | 20241210 | 165800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 224 | 20241210 | 165700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 225 | 20241210 | 165600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 226 | 20241210 | 165500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 227 | 20241210 | 165400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 228 | 20241210 | 165300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 229 | 20241210 | 165200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 230 | 20241210 | 165100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 231 | 20241210 | 165000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 232 | 20241210 | 164900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 233 | 20241210 | 164800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 234 | 20241210 | 164700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 235 | 20241210 | 164600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 236 | 20241210 | 164500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 237 | 20241210 | 164400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 238 | 20241210 | 164300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 239 | 20241210 | 164200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 240 | 20241210 | 164100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 241 | 20241210 | 164000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 242 | 20241210 | 163900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 243 | 20241210 | 163800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 244 | 20241210 | 163700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 245 | 20241210 | 163600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 246 | 20241210 | 163500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 247 | 20241210 | 163400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 248 | 20241210 | 163300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 249 | 20241210 | 163200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 250 | 20241210 | 163100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 251 | 20241210 | 163000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 252 | 20241210 | 162900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 253 | 20241210 | 162800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 254 | 20241210 | 162700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 255 | 20241210 | 162600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 256 | 20241210 | 162500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 257 | 20241210 | 162400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 258 | 20241210 | 162300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 259 | 20241210 | 162200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 260 | 20241210 | 162100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 261 | 20241210 | 162000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 262 | 20241210 | 161900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 263 | 20241210 | 161800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 264 | 20241210 | 161700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 265 | 20241210 | 161600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 266 | 20241210 | 161500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 267 | 20241210 | 161400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 268 | 20241210 | 161300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 269 | 20241210 | 161200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 270 | 20241210 | 161100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 271 | 20241210 | 161000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 272 | 20241210 | 160900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 273 | 20241210 | 160800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 274 | 20241210 | 160700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 275 | 20241210 | 160600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 276 | 20241210 | 160500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 277 | 20241210 | 160400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 278 | 20241210 | 160300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 279 | 20241210 | 160200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 280 | 20241210 | 160100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 281 | 20241210 | 160000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 282 | 20241210 | 155900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 283 | 20241210 | 155800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 284 | 20241210 | 155700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 285 | 20241210 | 155600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 286 | 20241210 | 155500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 287 | 20241210 | 155400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 288 | 20241210 | 155300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 289 | 20241210 | 155200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 290 | 20241210 | 155100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 291 | 20241210 | 155000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 292 | 20241210 | 154900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 293 | 20241210 | 154800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 294 | 20241210 | 154700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 295 | 20241210 | 154600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 296 | 20241210 | 154500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 297 | 20241210 | 154400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 298 | 20241210 | 154300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 299 | 20241210 | 154200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 300 | 20241210 | 154100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 301 | 20241210 | 154000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 302 | 20241210 | 153900 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 303 | 20241210 | 153800 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 304 | 20241210 | 153700 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 305 | 20241210 | 153600 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 306 | 20241210 | 153500 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 307 | 20241210 | 153400 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 308 | 20241210 | 153300 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 309 | 20241210 | 153200 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 310 | 20241210 | 153100 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 0 |
| 311 | 20241210 | 153000 | 383662485000 | 318000 | 318000 | 318000 | 318000 | 21852 |
| 312 | 20241210 | 152900 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 313 | 20241210 | 152800 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 314 | 20241210 | 152700 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 315 | 20241210 | 152600 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 316 | 20241210 | 152500 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 317 | 20241210 | 152400 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 318 | 20241210 | 152300 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 319 | 20241210 | 152200 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 320 | 20241210 | 152100 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 321 | 20241210 | 152000 | 376713549000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 322 | 20241210 | 151900 | 376713549000 | 319000 | 318000 | 319000 | 318000 | 7684 |
| 323 | 20241210 | 151800 | 374266540500 | 318000 | 318500 | 318500 | 318000 | 2463 |
| 324 | 20241210 | 151700 | 373483010500 | 318500 | 318000 | 318500 | 317500 | 2017 |
| 325 | 20241210 | 151600 | 372841502500 | 318000 | 318000 | 318000 | 317000 | 1849 |
| 326 | 20241210 | 151500 | 372254497000 | 317500 | 317500 | 318000 | 317500 | 3167 |
| 327 | 20241210 | 151400 | 371248778500 | 318000 | 318000 | 318000 | 317500 | 793 |
| 328 | 20241210 | 151300 | 370996681000 | 318000 | 317500 | 318000 | 317500 | 1675 |
| 329 | 20241210 | 151200 | 370464271500 | 318000 | 318500 | 318500 | 317500 | 4272 |
| 330 | 20241210 | 151100 | 369105310500 | 318000 | 318000 | 318500 | 318000 | 725 |
| 331 | 20241210 | 151000 | 368874548500 | 318000 | 318500 | 318500 | 318000 | 1895 |
| 332 | 20241210 | 150900 | 368271290500 | 318000 | 318000 | 318500 | 318000 | 2503 |
| 333 | 20241210 | 150800 | 367474433000 | 318500 | 318500 | 318500 | 318000 | 1368 |
| 334 | 20241210 | 150700 | 367039011500 | 318500 | 318000 | 318500 | 317500 | 985 |
| 335 | 20241210 | 150600 | 366725720000 | 318000 | 317000 | 318500 | 317000 | 4236 |
| 336 | 20241210 | 150500 | 365379215000 | 317000 | 317500 | 317500 | 317000 | 1565 |
| 337 | 20241210 | 150400 | 364882719000 | 317000 | 317500 | 317500 | 317000 | 1718 |
| 338 | 20241210 | 150300 | 364337492500 | 317500 | 317000 | 317500 | 317000 | 1345 |
| 339 | 20241210 | 150200 | 363910685500 | 317000 | 317500 | 317500 | 317000 | 310 |
| 340 | 20241210 | 150100 | 363812326500 | 317500 | 317500 | 317500 | 317000 | 912 |
| 341 | 20241210 | 150000 | 363522841500 | 317500 | 317500 | 317500 | 317000 | 3012 |
| 342 | 20241210 | 145900 | 362567837000 | 317500 | 317500 | 317500 | 317000 | 786 |
| 343 | 20241210 | 145800 | 362318362500 | 317000 | 318000 | 318000 | 317000 | 2057 |
| 344 | 20241210 | 145700 | 361665329500 | 318000 | 318000 | 318000 | 317500 | 1836 |
| 345 | 20241210 | 145600 | 361082185000 | 318000 | 317500 | 318000 | 317500 | 3249 |
| 346 | 20241210 | 145500 | 360049951000 | 317500 | 318000 | 318000 | 317500 | 483 |
| 347 | 20241210 | 145400 | 359896447000 | 317500 | 317000 | 318000 | 316500 | 1707 |
| 348 | 20241210 | 145300 | 359355019000 | 316500 | 317500 | 318000 | 316500 | 3370 |
| 349 | 20241210 | 145200 | 358285556000 | 318000 | 318500 | 319000 | 317500 | 3442 |
| 350 | 20241210 | 145100 | 357190362500 | 318000 | 319500 | 319500 | 318000 | 4196 |
| 351 | 20241210 | 145000 | 355852827000 | 319500 | 319500 | 319500 | 319000 | 669 |
| 352 | 20241210 | 144900 | 355639271500 | 319000 | 319000 | 319500 | 319000 | 3202 |
| 353 | 20241210 | 144800 | 354616575000 | 319000 | 319000 | 319500 | 318500 | 4728 |
| 354 | 20241210 | 144700 | 353108311500 | 319000 | 319500 | 319500 | 319000 | 934 |
| 355 | 20241210 | 144600 | 352810291000 | 319500 | 319000 | 319500 | 319000 | 1350 |
| 356 | 20241210 | 144500 | 352379535500 | 319500 | 319000 | 319500 | 318500 | 6442 |
| 357 | 20241210 | 144400 | 350324046500 | 319000 | 319000 | 319500 | 319000 | 1163 |
| 358 | 20241210 | 144300 | 349952851000 | 319000 | 319000 | 319000 | 318500 | 8132 |
| 359 | 20241210 | 144200 | 347359015500 | 319000 | 318500 | 319000 | 318500 | 1924 |
| 360 | 20241210 | 144100 | 346745869500 | 318500 | 318500 | 319000 | 318500 | 1049 |
| 361 | 20241210 | 144000 | 346411412000 | 319000 | 318500 | 319000 | 318500 | 1875 |
| 362 | 20241210 | 143900 | 345813423500 | 319000 | 318000 | 319000 | 317500 | 9180 |
| 363 | 20241210 | 143800 | 342892257000 | 318000 | 318000 | 318000 | 317500 | 437 |
| 364 | 20241210 | 143700 | 342753446000 | 317500 | 317500 | 318000 | 317500 | 2232 |
| 365 | 20241210 | 143600 | 342044574500 | 318000 | 317500 | 318000 | 317500 | 656 |
| 366 | 20241210 | 143500 | 341836157500 | 317500 | 318000 | 318000 | 317500 | 534 |
| 367 | 20241210 | 143400 | 341666365000 | 318000 | 318500 | 318500 | 317500 | 2865 |
| 368 | 20241210 | 143300 | 340755329500 | 318500 | 318000 | 318500 | 318000 | 314 |
| 369 | 20241210 | 143200 | 340655404500 | 318000 | 318500 | 318500 | 318000 | 410 |
| 370 | 20241210 | 143100 | 340524939000 | 318500 | 318000 | 318500 | 318000 | 297 |
| 371 | 20241210 | 143000 | 340430386500 | 318000 | 318500 | 319000 | 318000 | 1047 |
| 372 | 20241210 | 142900 | 340096961000 | 318500 | 318500 | 319000 | 318500 | 705 |
| 373 | 20241210 | 142800 | 339872363500 | 318500 | 318500 | 319000 | 318000 | 2946 |
| 374 | 20241210 | 142700 | 338933867000 | 318500 | 317500 | 318500 | 317500 | 2785 |
| 375 | 20241210 | 142600 | 338048255000 | 317500 | 318500 | 318500 | 317500 | 1636 |
| 376 | 20241210 | 142500 | 337527997500 | 318000 | 318500 | 318500 | 318000 | 603 |
| 377 | 20241210 | 142400 | 337336186000 | 318000 | 319000 | 319000 | 318000 | 1161 |
| 378 | 20241210 | 142300 | 336966528000 | 318500 | 318500 | 319000 | 318500 | 1091 |
| 379 | 20241210 | 142200 | 336618907000 | 319000 | 319000 | 319000 | 318500 | 1197 |
| 380 | 20241210 | 142100 | 336237517500 | 319000 | 318500 | 319000 | 318500 | 1471 |
| 381 | 20241210 | 142000 | 335768786500 | 318500 | 319000 | 319000 | 318500 | 518 |
| 382 | 20241210 | 141900 | 335603708000 | 319000 | 318000 | 319000 | 318000 | 1868 |
| 383 | 20241210 | 141800 | 335008850000 | 318500 | 318500 | 318500 | 318000 | 388 |
| 384 | 20241210 | 141700 | 334885358000 | 318500 | 318500 | 318500 | 318000 | 549 |
| 385 | 20241210 | 141600 | 334710651500 | 318500 | 318500 | 318500 | 318000 | 386 |
| 386 | 20241210 | 141500 | 334587770500 | 318500 | 318500 | 319000 | 318000 | 792 |
| 387 | 20241210 | 141400 | 334335560500 | 318500 | 319000 | 319000 | 318500 | 1601 |
| 388 | 20241210 | 141300 | 333825577000 | 318500 | 319000 | 319000 | 318500 | 565 |
| 389 | 20241210 | 141200 | 333645553000 | 319000 | 318500 | 319000 | 318500 | 1470 |
| 390 | 20241210 | 141100 | 333176878000 | 318500 | 318500 | 319000 | 318000 | 1806 |
| 391 | 20241210 | 141000 | 332601677500 | 319000 | 319000 | 319000 | 318500 | 718 |
| 392 | 20241210 | 140900 | 332372880000 | 319000 | 318500 | 319000 | 318000 | 3943 |
| 393 | 20241210 | 140800 | 331117208500 | 318500 | 318500 | 319000 | 318500 | 825 |
| 394 | 20241210 | 140700 | 330854226500 | 319000 | 319000 | 319000 | 318500 | 2942 |
| 395 | 20241210 | 140600 | 329915902000 | 319000 | 317500 | 319000 | 317500 | 12066 |
| 396 | 20241210 | 140500 | 326077055500 | 317500 | 317500 | 317500 | 317000 | 1362 |
| 397 | 20241210 | 140400 | 325644773500 | 317500 | 317500 | 318000 | 317000 | 1885 |
| 398 | 20241210 | 140300 | 325046343000 | 317500 | 318000 | 318000 | 317500 | 412 |
| 399 | 20241210 | 140200 | 324915488000 | 317500 | 317500 | 318000 | 317500 | 1134 |
| 400 | 20241210 | 140100 | 324555349000 | 317500 | 317500 | 318000 | 317000 | 4216 |
| 401 | 20241210 | 140000 | 323216802000 | 317500 | 317500 | 317500 | 317000 | 989 |
| 402 | 20241210 | 135900 | 322902879000 | 317500 | 317000 | 317500 | 317000 | 460 |
| 403 | 20241210 | 135800 | 322757019500 | 317000 | 317000 | 317000 | 316500 | 897 |
| 404 | 20241210 | 135700 | 322472682500 | 317500 | 317000 | 317500 | 316500 | 1729 |
| 405 | 20241210 | 135600 | 321924606500 | 316500 | 317500 | 317500 | 316500 | 1276 |
| 406 | 20241210 | 135500 | 321519971000 | 317500 | 317000 | 317500 | 316500 | 3746 |
| 407 | 20241210 | 135400 | 320332397500 | 317000 | 316000 | 317000 | 315500 | 9186 |
| 408 | 20241210 | 135300 | 317426097500 | 315500 | 316000 | 316000 | 315500 | 262 |
| 409 | 20241210 | 135200 | 317343356000 | 315500 | 315500 | 316000 | 315000 | 1462 |
| 410 | 20241210 | 135100 | 316882115000 | 315000 | 315500 | 315500 | 315000 | 705 |
| 411 | 20241210 | 135000 | 316659934500 | 315500 | 315500 | 315500 | 315000 | 375 |
| 412 | 20241210 | 134900 | 316541720000 | 315500 | 315500 | 316000 | 315000 | 1321 |
| 413 | 20241210 | 134800 | 316125133500 | 315500 | 316000 | 316000 | 315500 | 435 |
| 414 | 20241210 | 134700 | 315987824500 | 315500 | 316000 | 316000 | 315500 | 736 |
| 415 | 20241210 | 134600 | 315755387000 | 316000 | 316000 | 316000 | 315500 | 242 |
| 416 | 20241210 | 134500 | 315678943000 | 316000 | 315500 | 316000 | 315500 | 862 |
| 417 | 20241210 | 134400 | 315406930000 | 315500 | 316000 | 316000 | 315500 | 347 |
| 418 | 20241210 | 134300 | 315297339000 | 315500 | 315500 | 316000 | 315000 | 2048 |
| 419 | 20241210 | 134200 | 314650824500 | 315500 | 315500 | 315500 | 315000 | 144 |
| 420 | 20241210 | 134100 | 314605401000 | 315500 | 315500 | 315500 | 315000 | 464 |
| 421 | 20241210 | 134000 | 314459149000 | 315500 | 315500 | 315500 | 314500 | 1431 |
| 422 | 20241210 | 133900 | 314008404000 | 315000 | 315000 | 315500 | 315000 | 1509 |
| 423 | 20241210 | 133800 | 313532856000 | 315000 | 315500 | 315500 | 315000 | 243 |
| 424 | 20241210 | 133700 | 313456221500 | 315500 | 315000 | 315500 | 315000 | 949 |
| 425 | 20241210 | 133600 | 313156977000 | 315500 | 315000 | 315500 | 314500 | 903 |
| 426 | 20241210 | 133500 | 312872297000 | 315500 | 314500 | 315500 | 314500 | 2035 |
| 427 | 20241210 | 133400 | 312231596000 | 314500 | 314500 | 315000 | 314000 | 592 |
| 428 | 20241210 | 133300 | 312045427500 | 314500 | 314500 | 315000 | 314000 | 1181 |
| 429 | 20241210 | 133200 | 311674059000 | 314500 | 314500 | 314500 | 314000 | 403 |
| 430 | 20241210 | 133100 | 311547385000 | 314500 | 314500 | 315000 | 314000 | 423 |
| 431 | 20241210 | 133000 | 311414482500 | 314000 | 314500 | 315000 | 314000 | 952 |
| 432 | 20241210 | 132900 | 311115074500 | 314500 | 315000 | 315500 | 314000 | 1854 |
| 433 | 20241210 | 132800 | 310531831500 | 315000 | 314500 | 315000 | 314500 | 1064 |
| 434 | 20241210 | 132700 | 310196832000 | 315000 | 315000 | 315000 | 314500 | 622 |
| 435 | 20241210 | 132600 | 310000926000 | 314500 | 315500 | 315500 | 314500 | 2078 |
| 436 | 20241210 | 132500 | 309346524500 | 315000 | 315500 | 315500 | 315000 | 453 |
| 437 | 20241210 | 132400 | 309203669000 | 315000 | 315500 | 316000 | 315000 | 621 |
| 438 | 20241210 | 132300 | 309007711000 | 316000 | 316000 | 316000 | 315500 | 270 |
| 439 | 20241210 | 132200 | 308922432500 | 316000 | 315500 | 316000 | 315500 | 270 |
| 440 | 20241210 | 132100 | 308837196500 | 315500 | 315500 | 316000 | 315000 | 399 |
| 441 | 20241210 | 132000 | 308711251000 | 315500 | 315000 | 316000 | 314500 | 1129 |
| 442 | 20241210 | 131900 | 308355294500 | 315000 | 315000 | 315000 | 314500 | 405 |
| 443 | 20241210 | 131800 | 308227739000 | 315000 | 315500 | 316000 | 314500 | 1599 |
| 444 | 20241210 | 131700 | 307723841500 | 316000 | 316000 | 316000 | 315500 | 260 |
| 445 | 20241210 | 131600 | 307641736500 | 316000 | 316000 | 316000 | 315500 | 584 |
| 446 | 20241210 | 131500 | 307457257000 | 316000 | 316000 | 316000 | 315500 | 744 |
| 447 | 20241210 | 131400 | 307222183500 | 316000 | 316000 | 316000 | 315500 | 1460 |
| 448 | 20241210 | 131300 | 306761095500 | 316000 | 316000 | 316000 | 315500 | 725 |
| 449 | 20241210 | 131200 | 306532201000 | 315500 | 316000 | 316000 | 315500 | 284 |
| 450 | 20241210 | 131100 | 306442514500 | 316000 | 315500 | 316000 | 315000 | 1114 |
| 451 | 20241210 | 131000 | 306091256500 | 315500 | 315500 | 316000 | 315000 | 521 |
| 452 | 20241210 | 130900 | 305926905500 | 316000 | 316000 | 316500 | 315500 | 623 |
| 453 | 20241210 | 130800 | 305730107000 | 316000 | 316500 | 316500 | 315500 | 484 |
| 454 | 20241210 | 130700 | 305577108000 | 316500 | 316000 | 316500 | 315500 | 600 |
| 455 | 20241210 | 130600 | 305387378000 | 316000 | 316000 | 316000 | 315500 | 580 |
| 456 | 20241210 | 130500 | 305204099000 | 316000 | 316000 | 316500 | 315500 | 506 |
| 457 | 20241210 | 130400 | 305044247500 | 315500 | 315500 | 316500 | 315000 | 713 |
| 458 | 20241210 | 130300 | 304819088000 | 316000 | 316500 | 316500 | 314500 | 3495 |
| 459 | 20241210 | 130200 | 303717026500 | 316000 | 316500 | 316500 | 316000 | 228 |
| 460 | 20241210 | 130100 | 303644924000 | 316500 | 316000 | 316500 | 316000 | 219 |
| 461 | 20241210 | 130000 | 303575687000 | 316000 | 316500 | 316500 | 316000 | 610 |
| 462 | 20241210 | 125900 | 303382722500 | 316000 | 316500 | 316500 | 315500 | 763 |
| 463 | 20241210 | 125800 | 303141680000 | 316000 | 316000 | 316500 | 316000 | 788 |
| 464 | 20241210 | 125700 | 302892455000 | 316500 | 316000 | 316500 | 316000 | 700 |
| 465 | 20241210 | 125600 | 302671240500 | 316000 | 315500 | 316000 | 315000 | 766 |
| 466 | 20241210 | 125500 | 302429539000 | 315000 | 315000 | 316000 | 314500 | 1851 |
| 467 | 20241210 | 125400 | 301846402000 | 315500 | 316500 | 316500 | 315000 | 2876 |
| 468 | 20241210 | 125300 | 300938456500 | 316500 | 316500 | 316500 | 316000 | 520 |
| 469 | 20241210 | 125200 | 300773902500 | 316500 | 316000 | 316500 | 316000 | 509 |
| 470 | 20241210 | 125100 | 300612902500 | 316500 | 316000 | 316500 | 316000 | 473 |
| 471 | 20241210 | 125000 | 300463273000 | 316500 | 316000 | 316500 | 315500 | 1449 |
| 472 | 20241210 | 124900 | 300004957000 | 316000 | 315500 | 316000 | 315500 | 625 |
| 473 | 20241210 | 124800 | 299807510500 | 315500 | 316000 | 316000 | 315500 | 293 |
| 474 | 20241210 | 124700 | 299714965000 | 315500 | 315500 | 316000 | 315500 | 260 |
| 475 | 20241210 | 124600 | 299632809000 | 315500 | 316000 | 316000 | 315500 | 442 |
| 476 | 20241210 | 124500 | 299493195500 | 316000 | 315500 | 316000 | 315500 | 230 |
| 477 | 20241210 | 124400 | 299420600000 | 315500 | 315500 | 316000 | 315000 | 810 |
| 478 | 20241210 | 124300 | 299165048500 | 315500 | 316000 | 316000 | 315000 | 547 |
| 479 | 20241210 | 124200 | 298992468500 | 315500 | 316000 | 316000 | 315500 | 116 |
| 480 | 20241210 | 124100 | 298955831000 | 316000 | 316000 | 316000 | 315500 | 646 |
| 481 | 20241210 | 124000 | 298751802000 | 316000 | 316000 | 316500 | 315500 | 1173 |
| 482 | 20241210 | 123900 | 298381132000 | 315500 | 315000 | 315500 | 315000 | 601 |
| 483 | 20241210 | 123800 | 298191522000 | 315500 | 315500 | 315500 | 315000 | 235 |
| 484 | 20241210 | 123700 | 298117415500 | 315000 | 316000 | 316000 | 315000 | 1085 |
| 485 | 20241210 | 123600 | 297775132500 | 316000 | 316000 | 316000 | 315500 | 867 |
| 486 | 20241210 | 123500 | 297501209000 | 316000 | 316000 | 316000 | 315500 | 861 |
| 487 | 20241210 | 123400 | 297229139000 | 315500 | 316000 | 316000 | 315500 | 363 |
| 488 | 20241210 | 123300 | 297114436000 | 316000 | 315500 | 316000 | 315500 | 430 |
| 489 | 20241210 | 123200 | 296978710000 | 315500 | 315500 | 316000 | 315500 | 388 |
| 490 | 20241210 | 123100 | 296856131000 | 315500 | 316000 | 316000 | 315500 | 497 |
| 491 | 20241210 | 123000 | 296699101000 | 316000 | 316000 | 316000 | 315500 | 766 |
| 492 | 20241210 | 122900 | 296457056500 | 316000 | 315500 | 316000 | 315000 | 2344 |
| 493 | 20241210 | 122800 | 295717061500 | 315000 | 314500 | 315500 | 314500 | 1767 |
| 494 | 20241210 | 122700 | 295160397500 | 314500 | 314000 | 315000 | 314000 | 615 |
| 495 | 20241210 | 122600 | 294967001000 | 314000 | 314500 | 314500 | 314000 | 191 |
| 496 | 20241210 | 122500 | 294906955500 | 314000 | 315500 | 315500 | 313500 | 4321 |
| 497 | 20241210 | 122400 | 293546947000 | 315500 | 315000 | 315500 | 314500 | 925 |
| 498 | 20241210 | 122300 | 293255719500 | 315000 | 314500 | 315500 | 314500 | 619 |
| 499 | 20241210 | 122200 | 293060741000 | 315000 | 315000 | 315000 | 314500 | 268 |
| 500 | 20241210 | 122100 | 292976331000 | 314500 | 314000 | 315000 | 313500 | 1864 |
| 501 | 20241210 | 122000 | 292390026000 | 314000 | 314000 | 314000 | 313500 | 308 |
| 502 | 20241210 | 121900 | 292293401000 | 314000 | 314000 | 314000 | 313000 | 1377 |
| 503 | 20241210 | 121800 | 291861523000 | 314000 | 315000 | 315000 | 313500 | 1322 |
| 504 | 20241210 | 121700 | 291445985000 | 315000 | 315000 | 315000 | 314500 | 289 |
| 505 | 20241210 | 121600 | 291355032500 | 314500 | 314000 | 315000 | 314000 | 1419 |
| 506 | 20241210 | 121500 | 290908834500 | 314000 | 313500 | 314500 | 313000 | 2554 |
| 507 | 20241210 | 121400 | 290107458500 | 313500 | 313000 | 313500 | 313000 | 1401 |
| 508 | 20241210 | 121300 | 289668556500 | 313000 | 313500 | 313500 | 312500 | 6668 |
| 509 | 20241210 | 121200 | 287581219000 | 313500 | 314000 | 314000 | 313000 | 2998 |
| 510 | 20241210 | 121100 | 286641314000 | 314000 | 313500 | 314000 | 313500 | 735 |
| 511 | 20241210 | 121000 | 286410843000 | 314000 | 313500 | 314000 | 313000 | 1951 |
| 512 | 20241210 | 120900 | 285799163000 | 313500 | 314000 | 314000 | 313000 | 3764 |
| 513 | 20241210 | 120800 | 284619368000 | 314000 | 314000 | 314500 | 314000 | 1399 |
| 514 | 20241210 | 120700 | 284180055000 | 314000 | 315000 | 315000 | 314000 | 4457 |
| 515 | 20241210 | 120600 | 282778526000 | 315000 | 315000 | 315500 | 314500 | 665 |
| 516 | 20241210 | 120500 | 282569085500 | 315500 | 315000 | 315500 | 314500 | 947 |
| 517 | 20241210 | 120400 | 282270990500 | 315000 | 315000 | 315500 | 314500 | 1162 |
| 518 | 20241210 | 120300 | 281904936500 | 315000 | 316500 | 316500 | 314500 | 3456 |
| 519 | 20241210 | 120200 | 280815959000 | 316500 | 316500 | 316500 | 316000 | 1273 |
| 520 | 20241210 | 120100 | 280413158500 | 317000 | 316500 | 317000 | 316500 | 464 |
| 521 | 20241210 | 120000 | 280266117000 | 317000 | 317000 | 317000 | 316500 | 735 |
| 522 | 20241210 | 115900 | 280033306500 | 317000 | 316500 | 317000 | 316000 | 1566 |
| 523 | 20241210 | 115800 | 279537581000 | 316500 | 315500 | 316500 | 315500 | 2243 |
| 524 | 20241210 | 115700 | 278829056500 | 315500 | 315500 | 316000 | 315500 | 638 |
| 525 | 20241210 | 115600 | 278627571000 | 316000 | 316000 | 316000 | 315500 | 355 |
| 526 | 20241210 | 115500 | 278515479000 | 315500 | 316000 | 316000 | 315500 | 544 |
| 527 | 20241210 | 115400 | 278343688000 | 315500 | 315500 | 316000 | 315500 | 370 |
| 528 | 20241210 | 115300 | 278226805000 | 315500 | 315500 | 316000 | 315500 | 428 |
| 529 | 20241210 | 115200 | 278091714000 | 315500 | 316000 | 316000 | 315500 | 366 |
| 530 | 20241210 | 115100 | 277976162500 | 316000 | 315500 | 316000 | 315500 | 350 |
| 531 | 20241210 | 115000 | 277865604500 | 316000 | 316000 | 316500 | 315500 | 910 |
| 532 | 20241210 | 114900 | 277578090000 | 315500 | 316500 | 316500 | 315500 | 1020 |
| 533 | 20241210 | 114800 | 277255783000 | 316000 | 316000 | 316500 | 316000 | 470 |
| 534 | 20241210 | 114700 | 277107169500 | 316500 | 316500 | 316500 | 316000 | 577 |
| 535 | 20241210 | 114600 | 276924719000 | 316500 | 316500 | 317000 | 316000 | 873 |
| 536 | 20241210 | 114500 | 276648440500 | 316500 | 317000 | 317000 | 316000 | 1237 |
| 537 | 20241210 | 114400 | 276257016000 | 317000 | 317000 | 317000 | 316500 | 552 |
| 538 | 20241210 | 114300 | 276082218000 | 317000 | 316500 | 317000 | 316000 | 1540 |
| 539 | 20241210 | 114200 | 275594883000 | 316500 | 317000 | 317000 | 316000 | 1870 |
| 540 | 20241210 | 114100 | 275003074000 | 317000 | 317000 | 317500 | 316500 | 1309 |
| 541 | 20241210 | 114000 | 274587840500 | 317500 | 317000 | 317500 | 316500 | 3279 |
| 542 | 20241210 | 113900 | 273548301000 | 316500 | 316500 | 317000 | 316500 | 931 |
| 543 | 20241210 | 113800 | 273253555000 | 316500 | 316000 | 316500 | 316000 | 919 |
| 544 | 20241210 | 113700 | 272962721000 | 316000 | 315500 | 316500 | 315500 | 1615 |
| 545 | 20241210 | 113600 | 272452384000 | 316000 | 315000 | 316000 | 314500 | 3561 |
| 546 | 20241210 | 113500 | 271329372500 | 314500 | 315000 | 315000 | 314500 | 317 |
| 547 | 20241210 | 113400 | 271229615000 | 315000 | 315000 | 315500 | 314500 | 1150 |
| 548 | 20241210 | 113300 | 270867706500 | 315000 | 314500 | 315500 | 314500 | 479 |
| 549 | 20241210 | 113200 | 270716854500 | 314500 | 315500 | 315500 | 314500 | 966 |
| 550 | 20241210 | 113100 | 270412612500 | 315500 | 315000 | 315500 | 314000 | 1519 |
| 551 | 20241210 | 113000 | 269934232000 | 314500 | 314000 | 315000 | 314000 | 458 |
| 552 | 20241210 | 112900 | 269790241000 | 314000 | 314500 | 315000 | 314000 | 1040 |
| 553 | 20241210 | 112800 | 269463448500 | 314500 | 315000 | 315500 | 314000 | 1176 |
| 554 | 20241210 | 112700 | 269093424000 | 314500 | 315000 | 315000 | 314500 | 1086 |
| 555 | 20241210 | 112600 | 268751456000 | 314500 | 315000 | 315000 | 314500 | 286 |
| 556 | 20241210 | 112500 | 268661459000 | 315000 | 315000 | 315500 | 314500 | 402 |
| 557 | 20241210 | 112400 | 268534830500 | 315000 | 315000 | 315500 | 314500 | 843 |
| 558 | 20241210 | 112300 | 268269333000 | 315000 | 314500 | 315000 | 314000 | 379 |
| 559 | 20241210 | 112200 | 268150104000 | 315000 | 315500 | 315500 | 315000 | 1407 |
| 560 | 20241210 | 112100 | 267706640000 | 315500 | 315000 | 315500 | 315000 | 343 |
| 561 | 20241210 | 112000 | 267598512000 | 315500 | 315000 | 315500 | 315000 | 245 |
| 562 | 20241210 | 111900 | 267521251500 | 315500 | 314500 | 315500 | 314500 | 894 |
| 563 | 20241210 | 111800 | 267239516500 | 314500 | 315000 | 315000 | 314500 | 602 |
| 564 | 20241210 | 111700 | 267050085500 | 314500 | 314500 | 315000 | 314000 | 966 |
| 565 | 20241210 | 111600 | 266746124000 | 314500 | 314500 | 314500 | 314000 | 951 |
| 566 | 20241210 | 111500 | 266447327500 | 314500 | 314000 | 314500 | 314000 | 423 |
| 567 | 20241210 | 111400 | 266314400000 | 314500 | 315000 | 315000 | 314000 | 984 |
| 568 | 20241210 | 111300 | 266004869000 | 315000 | 314000 | 315000 | 314000 | 894 |
| 569 | 20241210 | 111200 | 265724013500 | 314000 | 315500 | 315500 | 314000 | 1829 |
| 570 | 20241210 | 111100 | 265148547000 | 315500 | 315500 | 315500 | 315000 | 682 |
| 571 | 20241210 | 111000 | 264933428500 | 315500 | 315500 | 315500 | 314500 | 1169 |
| 572 | 20241210 | 110900 | 264565101000 | 315500 | 315000 | 315500 | 315000 | 660 |
| 573 | 20241210 | 110800 | 264356989500 | 315500 | 315000 | 315500 | 315000 | 1166 |
| 574 | 20241210 | 110700 | 263989209500 | 315000 | 313500 | 315000 | 313500 | 3509 |
| 575 | 20241210 | 110600 | 262885654000 | 313500 | 313000 | 314000 | 313000 | 3534 |
| 576 | 20241210 | 110500 | 261777863000 | 313000 | 313000 | 313500 | 312500 | 1769 |
| 577 | 20241210 | 110400 | 261224041500 | 313000 | 314000 | 314000 | 313000 | 1538 |
| 578 | 20241210 | 110300 | 260742196000 | 314000 | 314000 | 314000 | 313500 | 486 |
| 579 | 20241210 | 110200 | 260589772000 | 313500 | 314000 | 314000 | 313500 | 1099 |
| 580 | 20241210 | 110100 | 260245122500 | 313500 | 314000 | 314000 | 313500 | 1187 |
| 581 | 20241210 | 110000 | 259872639500 | 314000 | 313000 | 314000 | 312500 | 2604 |
| 582 | 20241210 | 105900 | 259056999000 | 313000 | 312500 | 313500 | 312500 | 2625 |
| 583 | 20241210 | 105800 | 258235567000 | 312500 | 313500 | 314000 | 312000 | 10330 |
| 584 | 20241210 | 105700 | 255003451500 | 313500 | 314000 | 314500 | 313500 | 5890 |
| 585 | 20241210 | 105600 | 253155112500 | 314000 | 315000 | 315500 | 314000 | 2493 |
| 586 | 20241210 | 105500 | 252370538500 | 315500 | 316000 | 316000 | 315000 | 1767 |
| 587 | 20241210 | 105400 | 251813144500 | 316000 | 316000 | 316000 | 315500 | 983 |
| 588 | 20241210 | 105300 | 251502818500 | 316000 | 316000 | 316000 | 315500 | 369 |
| 589 | 20241210 | 105200 | 251386310000 | 316000 | 316000 | 316000 | 315500 | 663 |
| 590 | 20241210 | 105100 | 251177015500 | 316000 | 315000 | 316000 | 315000 | 1500 |
| 591 | 20241210 | 105000 | 250703352500 | 315000 | 314500 | 315500 | 314500 | 3055 |
| 592 | 20241210 | 104900 | 249741729000 | 315000 | 315000 | 315000 | 314500 | 1432 |
| 593 | 20241210 | 104800 | 249291124500 | 315000 | 315000 | 315500 | 314500 | 5107 |
| 594 | 20241210 | 104700 | 247682449000 | 315500 | 316500 | 317000 | 315000 | 3600 |
| 595 | 20241210 | 104600 | 246545451000 | 317000 | 318000 | 318000 | 316500 | 4800 |
| 596 | 20241210 | 104500 | 245021522500 | 318000 | 317500 | 318500 | 317000 | 3794 |
| 597 | 20241210 | 104400 | 243815570500 | 317500 | 317500 | 318000 | 317000 | 2404 |
| 598 | 20241210 | 104300 | 243052697500 | 317500 | 317500 | 317500 | 317000 | 2025 |
| 599 | 20241210 | 104200 | 242409954500 | 317500 | 317500 | 318000 | 317000 | 2535 |
| 600 | 20241210 | 104100 | 241605077000 | 317500 | 316500 | 317500 | 316500 | 1047 |
| 601 | 20241210 | 104000 | 241273076000 | 316500 | 317000 | 317500 | 316500 | 1336 |
| 602 | 20241210 | 103900 | 240849591500 | 317000 | 316000 | 317000 | 316000 | 2839 |
| 603 | 20241210 | 103800 | 239951773500 | 316000 | 317000 | 317000 | 316000 | 3026 |
| 604 | 20241210 | 103700 | 238994993500 | 316500 | 318000 | 318000 | 316500 | 1651 |
| 605 | 20241210 | 103600 | 238471298000 | 317500 | 317000 | 318000 | 316000 | 3153 |
| 606 | 20241210 | 103500 | 237471034000 | 316500 | 317000 | 317500 | 316000 | 4508 |
| 607 | 20241210 | 103400 | 236042480500 | 317000 | 315500 | 317000 | 315500 | 3178 |
| 608 | 20241210 | 103300 | 235037735500 | 315500 | 316500 | 317500 | 315500 | 6446 |
| 609 | 20241210 | 103200 | 233001279500 | 316500 | 316500 | 318000 | 316500 | 7301 |
| 610 | 20241210 | 103100 | 230687107500 | 316500 | 318000 | 318500 | 316500 | 4339 |
| 611 | 20241210 | 103000 | 229310072500 | 318000 | 319000 | 320000 | 318000 | 11685 |
| 612 | 20241210 | 102900 | 225584558000 | 319000 | 320000 | 321500 | 319000 | 33107 |
| 613 | 20241210 | 102800 | 214983336500 | 319500 | 319500 | 320000 | 319000 | 11735 |
| 614 | 20241210 | 102700 | 211231741500 | 319500 | 318000 | 319500 | 318000 | 10797 |
| 615 | 20241210 | 102600 | 207788275000 | 318000 | 319000 | 319000 | 317500 | 5410 |
| 616 | 20241210 | 102500 | 206068051500 | 318500 | 319500 | 320000 | 318500 | 12356 |
| 617 | 20241210 | 102400 | 202125054000 | 319500 | 319000 | 320000 | 318500 | 15232 |
| 618 | 20241210 | 102300 | 197259513000 | 319000 | 317500 | 319500 | 317000 | 15797 |
| 619 | 20241210 | 102200 | 192229730500 | 317000 | 317000 | 317500 | 316500 | 4353 |
| 620 | 20241210 | 102100 | 190849690500 | 317000 | 317000 | 317500 | 316500 | 7881 |
| 621 | 20241210 | 102000 | 188351257000 | 317000 | 315500 | 317500 | 315000 | 14095 |
| 622 | 20241210 | 101900 | 183888822000 | 315500 | 311500 | 316000 | 311500 | 30718 |
| 623 | 20241210 | 101800 | 174244886500 | 311500 | 311000 | 312000 | 310500 | 10180 |
| 624 | 20241210 | 101700 | 171076550500 | 311000 | 310500 | 311000 | 310000 | 1187 |
| 625 | 20241210 | 101600 | 170707981000 | 310500 | 310500 | 310500 | 310000 | 1429 |
| 626 | 20241210 | 101500 | 170264373000 | 310500 | 310000 | 310500 | 309500 | 1388 |
| 627 | 20241210 | 101400 | 169833908500 | 310500 | 309500 | 310500 | 309500 | 2404 |
| 628 | 20241210 | 101300 | 169088793500 | 309500 | 309000 | 309500 | 309000 | 1183 |
| 629 | 20241210 | 101200 | 168722718500 | 309500 | 310000 | 310500 | 309000 | 3128 |
| 630 | 20241210 | 101100 | 167754033000 | 310000 | 310000 | 311000 | 309000 | 8121 |
| 631 | 20241210 | 101000 | 165233687000 | 310000 | 309500 | 310000 | 309000 | 826 |
| 632 | 20241210 | 100900 | 164977977500 | 309500 | 309500 | 310000 | 309000 | 1711 |
| 633 | 20241210 | 100800 | 164448203500 | 309500 | 309500 | 310000 | 309000 | 1627 |
| 634 | 20241210 | 100700 | 163944574500 | 309500 | 309500 | 310000 | 309500 | 1219 |
| 635 | 20241210 | 100600 | 163566926000 | 310000 | 310000 | 310000 | 309500 | 2584 |
| 636 | 20241210 | 100500 | 162766290000 | 310000 | 309500 | 310000 | 309000 | 1746 |
| 637 | 20241210 | 100400 | 162225940000 | 309500 | 308500 | 309500 | 308000 | 2179 |
| 638 | 20241210 | 100300 | 161552884000 | 308500 | 308500 | 309000 | 308000 | 1715 |
| 639 | 20241210 | 100200 | 161023848000 | 308500 | 309500 | 309500 | 308500 | 907 |
| 640 | 20241210 | 100100 | 160743584000 | 309500 | 309000 | 309500 | 308500 | 2257 |
| 641 | 20241210 | 100000 | 160045888500 | 309000 | 309500 | 310000 | 309000 | 1478 |
| 642 | 20241210 | 095900 | 159588876500 | 309000 | 310500 | 310500 | 309000 | 6085 |
| 643 | 20241210 | 095800 | 157703875000 | 310500 | 310500 | 310500 | 310000 | 1872 |
| 644 | 20241210 | 095700 | 157122957500 | 310500 | 309500 | 310500 | 308500 | 4228 |
| 645 | 20241210 | 095600 | 155814620000 | 309000 | 310500 | 311000 | 308500 | 11717 |
| 646 | 20241210 | 095500 | 152182742000 | 310500 | 309000 | 310500 | 309000 | 22432 |
| 647 | 20241210 | 095400 | 145228843500 | 309000 | 308500 | 309000 | 308000 | 6612 |
| 648 | 20241210 | 095300 | 143186607500 | 308500 | 308000 | 308500 | 308000 | 3425 |
| 649 | 20241210 | 095200 | 142130302500 | 308500 | 308000 | 308500 | 307500 | 2685 |
| 650 | 20241210 | 095100 | 141303324000 | 308000 | 308500 | 309000 | 307500 | 3547 |
| 651 | 20241210 | 095000 | 140210179000 | 308000 | 308000 | 309000 | 307500 | 8389 |
| 652 | 20241210 | 094900 | 137624503000 | 308000 | 306000 | 308000 | 306000 | 13283 |
| 653 | 20241210 | 094800 | 133542958000 | 306500 | 306500 | 306500 | 306000 | 1730 |
| 654 | 20241210 | 094700 | 133012812500 | 306000 | 306000 | 306500 | 306000 | 2299 |
| 655 | 20241210 | 094600 | 132308333500 | 306500 | 305500 | 306500 | 305500 | 2529 |
| 656 | 20241210 | 094500 | 131534557500 | 305500 | 305500 | 306000 | 305000 | 1251 |
| 657 | 20241210 | 094400 | 131152411000 | 305000 | 306000 | 306000 | 305000 | 2467 |
| 658 | 20241210 | 094300 | 130398580000 | 306000 | 306000 | 306000 | 305500 | 1470 |
| 659 | 20241210 | 094200 | 129948919000 | 305500 | 305500 | 306000 | 305000 | 1637 |
| 660 | 20241210 | 094100 | 129448837000 | 305500 | 304500 | 305500 | 304500 | 2695 |
| 661 | 20241210 | 094000 | 128626925500 | 304500 | 304000 | 305000 | 304000 | 822 |
| 662 | 20241210 | 093900 | 128376591500 | 304000 | 305000 | 305000 | 304000 | 2144 |
| 663 | 20241210 | 093800 | 127724131500 | 305000 | 304500 | 305000 | 304000 | 2420 |
| 664 | 20241210 | 093700 | 126987278000 | 304000 | 304000 | 304500 | 304000 | 897 |
| 665 | 20241210 | 093600 | 126714526000 | 304500 | 304000 | 304500 | 304000 | 1306 |
| 666 | 20241210 | 093500 | 126317159000 | 304500 | 305000 | 305500 | 304000 | 4157 |
| 667 | 20241210 | 093400 | 125050997000 | 304500 | 305500 | 305500 | 304500 | 2456 |
| 668 | 20241210 | 093300 | 124301534000 | 305000 | 305000 | 306000 | 304500 | 3750 |
| 669 | 20241210 | 093200 | 123156995000 | 305500 | 305500 | 306500 | 305000 | 3675 |
| 670 | 20241210 | 093100 | 122033910000 | 305500 | 307000 | 307500 | 305000 | 8315 |
| 671 | 20241210 | 093000 | 119486043500 | 307500 | 306500 | 307500 | 306000 | 10406 |
| 672 | 20241210 | 092900 | 116292634000 | 307000 | 304500 | 307000 | 304500 | 18416 |
| 673 | 20241210 | 092800 | 110666120500 | 305000 | 304000 | 305000 | 303500 | 8378 |
| 674 | 20241210 | 092700 | 108115855000 | 303500 | 304500 | 304500 | 303500 | 2210 |
| 675 | 20241210 | 092600 | 107443872000 | 304000 | 304000 | 304500 | 303500 | 2914 |
| 676 | 20241210 | 092500 | 106558363500 | 304000 | 303500 | 304000 | 303000 | 2979 |
| 677 | 20241210 | 092400 | 105653253000 | 303500 | 304500 | 304500 | 303000 | 4138 |
| 678 | 20241210 | 092300 | 104397008500 | 304000 | 304000 | 304500 | 304000 | 935 |
| 679 | 20241210 | 092200 | 104112637500 | 304000 | 303500 | 304500 | 303000 | 3542 |
| 680 | 20241210 | 092100 | 103035367500 | 303500 | 304000 | 304500 | 303000 | 5688 |
| 681 | 20241210 | 092000 | 101306405000 | 304000 | 305000 | 305000 | 303500 | 4876 |
| 682 | 20241210 | 091900 | 99822859000 | 304500 | 304500 | 305000 | 304000 | 8658 |
| 683 | 20241210 | 091800 | 97184995500 | 304000 | 305000 | 305000 | 304000 | 5515 |
| 684 | 20241210 | 091700 | 95505008500 | 304500 | 303500 | 305000 | 303000 | 15478 |
| 685 | 20241210 | 091600 | 90796894500 | 303500 | 303000 | 304500 | 301500 | 14743 |
| 686 | 20241210 | 091500 | 86331406500 | 303000 | 304500 | 304500 | 302500 | 4465 |
| 687 | 20241210 | 091400 | 84977110000 | 304000 | 303000 | 304500 | 303000 | 4836 |
| 688 | 20241210 | 091300 | 83507395000 | 303000 | 304500 | 304500 | 302500 | 4455 |
| 689 | 20241210 | 091200 | 82155660500 | 304000 | 305500 | 305500 | 303500 | 12677 |
| 690 | 20241210 | 091100 | 78294651000 | 305000 | 305000 | 306000 | 304500 | 22678 |
| 691 | 20241210 | 091000 | 71373223000 | 305000 | 302500 | 305000 | 302500 | 14262 |
| 692 | 20241210 | 090900 | 67031855500 | 302500 | 303500 | 304500 | 302500 | 17962 |
| 693 | 20241210 | 090800 | 61576204000 | 303000 | 303500 | 304000 | 302500 | 16090 |
| 694 | 20241210 | 090700 | 56692044500 | 303000 | 301000 | 303500 | 300500 | 14706 |
| 695 | 20241210 | 090600 | 52247392000 | 301000 | 302500 | 304000 | 300500 | 23519 |
| 696 | 20241210 | 090500 | 45135684000 | 302500 | 300000 | 302500 | 299500 | 21798 |
| 697 | 20241210 | 090400 | 38564376500 | 300000 | 300500 | 300500 | 298000 | 25697 |
| 698 | 20241210 | 090300 | 30863571000 | 300500 | 296000 | 300500 | 296000 | 26801 |
| 699 | 20241210 | 090200 | 22863488000 | 296000 | 296000 | 297000 | 295000 | 12772 |
| 700 | 20241210 | 090100 | 19081292500 | 296000 | 295000 | 296000 | 294500 | 15006 |
| 701 | 20241210 | 090000 | 14649535000 | 294500 | 296500 | 297500 | 294000 | 49410 |