41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 3 | 20241216 | 203700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 4 | 20241216 | 203600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 5 | 20241216 | 203500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 6 | 20241216 | 203400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 7 | 20241216 | 203300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 8 | 20241216 | 203200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 9 | 20241216 | 203100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 10 | 20241216 | 203000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 11 | 20241216 | 202900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 12 | 20241216 | 202800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 13 | 20241216 | 202700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 14 | 20241216 | 202600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 15 | 20241216 | 202500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 16 | 20241216 | 202400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 17 | 20241216 | 202300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 18 | 20241216 | 202200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 19 | 20241216 | 202100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 20 | 20241216 | 202000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 21 | 20241216 | 201900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 22 | 20241216 | 201800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 23 | 20241216 | 201700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 24 | 20241216 | 201600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 25 | 20241216 | 201500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 26 | 20241216 | 201400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 27 | 20241216 | 201300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 28 | 20241216 | 201200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 29 | 20241216 | 201100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 30 | 20241216 | 201000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 31 | 20241216 | 200900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 32 | 20241216 | 200800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 33 | 20241216 | 200700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 34 | 20241216 | 200600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 35 | 20241216 | 200500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 36 | 20241216 | 200400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 37 | 20241216 | 200300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 38 | 20241216 | 200200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 39 | 20241216 | 200100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 40 | 20241216 | 200000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 41 | 20241216 | 195900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 42 | 20241216 | 195800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 43 | 20241216 | 195700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 44 | 20241216 | 195600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 45 | 20241216 | 195500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 46 | 20241216 | 195400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 47 | 20241216 | 195300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 48 | 20241216 | 195200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 49 | 20241216 | 195100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 50 | 20241216 | 195000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 51 | 20241216 | 194900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 52 | 20241216 | 194800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 53 | 20241216 | 194700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 54 | 20241216 | 194600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 55 | 20241216 | 194500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 56 | 20241216 | 194400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 57 | 20241216 | 194300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 58 | 20241216 | 194200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 59 | 20241216 | 194100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 60 | 20241216 | 194000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 61 | 20241216 | 193900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 62 | 20241216 | 193800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 63 | 20241216 | 193700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 64 | 20241216 | 193600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 65 | 20241216 | 193500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 66 | 20241216 | 193400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 67 | 20241216 | 193300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 68 | 20241216 | 193200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 69 | 20241216 | 193100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 70 | 20241216 | 193000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 71 | 20241216 | 192900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 72 | 20241216 | 192800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 73 | 20241216 | 192700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 74 | 20241216 | 192600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 75 | 20241216 | 192500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 76 | 20241216 | 192400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 77 | 20241216 | 192300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 78 | 20241216 | 192200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 79 | 20241216 | 192100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 80 | 20241216 | 192000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 81 | 20241216 | 191900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 82 | 20241216 | 191800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 83 | 20241216 | 191700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 84 | 20241216 | 191600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 85 | 20241216 | 191500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 86 | 20241216 | 191400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 87 | 20241216 | 191300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 88 | 20241216 | 191200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 89 | 20241216 | 191100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 90 | 20241216 | 191000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 91 | 20241216 | 190900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 92 | 20241216 | 190800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 93 | 20241216 | 190700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 94 | 20241216 | 190600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 95 | 20241216 | 190500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 96 | 20241216 | 190400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 97 | 20241216 | 190300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 98 | 20241216 | 190200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 99 | 20241216 | 190100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 100 | 20241216 | 190000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 101 | 20241216 | 185900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 102 | 20241216 | 185800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 103 | 20241216 | 185700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 104 | 20241216 | 185600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 105 | 20241216 | 185500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 106 | 20241216 | 185400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 107 | 20241216 | 185300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 108 | 20241216 | 185200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 109 | 20241216 | 185100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 110 | 20241216 | 185000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 111 | 20241216 | 184900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 112 | 20241216 | 184800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 113 | 20241216 | 184700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 114 | 20241216 | 184600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 115 | 20241216 | 184500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 116 | 20241216 | 184400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 117 | 20241216 | 184300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 118 | 20241216 | 184200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 119 | 20241216 | 184100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 120 | 20241216 | 184000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 121 | 20241216 | 183900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 122 | 20241216 | 183800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 123 | 20241216 | 183700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 124 | 20241216 | 183600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 125 | 20241216 | 183500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 126 | 20241216 | 183400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 127 | 20241216 | 183300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 128 | 20241216 | 183200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 129 | 20241216 | 183100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 130 | 20241216 | 183000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 131 | 20241216 | 182900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 132 | 20241216 | 182800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 133 | 20241216 | 182700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 134 | 20241216 | 182600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 135 | 20241216 | 182500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 136 | 20241216 | 182400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 137 | 20241216 | 182300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 138 | 20241216 | 182200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 139 | 20241216 | 182100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 140 | 20241216 | 182000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 141 | 20241216 | 181900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 142 | 20241216 | 181800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 143 | 20241216 | 181700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 144 | 20241216 | 181600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 145 | 20241216 | 181500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 146 | 20241216 | 181400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 147 | 20241216 | 181300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 148 | 20241216 | 181200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 149 | 20241216 | 181100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 150 | 20241216 | 181000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 151 | 20241216 | 180900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 152 | 20241216 | 180800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 153 | 20241216 | 180700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 154 | 20241216 | 180600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 155 | 20241216 | 180500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 156 | 20241216 | 180400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 157 | 20241216 | 180300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 158 | 20241216 | 180200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 159 | 20241216 | 180100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 160 | 20241216 | 180000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 161 | 20241216 | 175900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 162 | 20241216 | 175800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 163 | 20241216 | 175700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 164 | 20241216 | 175600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 165 | 20241216 | 175500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 166 | 20241216 | 175400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 167 | 20241216 | 175300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 168 | 20241216 | 175200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 169 | 20241216 | 175100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 170 | 20241216 | 175000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 171 | 20241216 | 174900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 172 | 20241216 | 174800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 173 | 20241216 | 174700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 174 | 20241216 | 174600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 175 | 20241216 | 174500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 176 | 20241216 | 174400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 177 | 20241216 | 174300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 178 | 20241216 | 174200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 179 | 20241216 | 174100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 180 | 20241216 | 174000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 181 | 20241216 | 173900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 182 | 20241216 | 173800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 183 | 20241216 | 173700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 184 | 20241216 | 173600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 185 | 20241216 | 173500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 186 | 20241216 | 173400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 187 | 20241216 | 173300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 188 | 20241216 | 173200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 189 | 20241216 | 173100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 190 | 20241216 | 173000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 191 | 20241216 | 172900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 192 | 20241216 | 172800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 193 | 20241216 | 172700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 194 | 20241216 | 172600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 195 | 20241216 | 172500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 196 | 20241216 | 172400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 197 | 20241216 | 172300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 198 | 20241216 | 172200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 199 | 20241216 | 172100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 200 | 20241216 | 172000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 201 | 20241216 | 171900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 202 | 20241216 | 171800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 203 | 20241216 | 171700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 204 | 20241216 | 171600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 205 | 20241216 | 171500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 206 | 20241216 | 171400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 207 | 20241216 | 171300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 208 | 20241216 | 171200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 209 | 20241216 | 171100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 210 | 20241216 | 171000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 211 | 20241216 | 170900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 212 | 20241216 | 170800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 213 | 20241216 | 170700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 214 | 20241216 | 170600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 215 | 20241216 | 170500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 216 | 20241216 | 170400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 217 | 20241216 | 170300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 218 | 20241216 | 170200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 219 | 20241216 | 170100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 220 | 20241216 | 170000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 221 | 20241216 | 165900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 222 | 20241216 | 165800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 223 | 20241216 | 165700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 224 | 20241216 | 165600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 225 | 20241216 | 165500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 226 | 20241216 | 165400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 227 | 20241216 | 165300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 228 | 20241216 | 165200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 229 | 20241216 | 165100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 230 | 20241216 | 165000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 231 | 20241216 | 164900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 232 | 20241216 | 164800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 233 | 20241216 | 164700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 234 | 20241216 | 164600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 235 | 20241216 | 164500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 236 | 20241216 | 164400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 237 | 20241216 | 164300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 238 | 20241216 | 164200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 239 | 20241216 | 164100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 240 | 20241216 | 164000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 241 | 20241216 | 163900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 242 | 20241216 | 163800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 243 | 20241216 | 163700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 244 | 20241216 | 163600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 245 | 20241216 | 163500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 246 | 20241216 | 163400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 247 | 20241216 | 163300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 248 | 20241216 | 163200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 249 | 20241216 | 163100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 250 | 20241216 | 163000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 251 | 20241216 | 162900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 252 | 20241216 | 162800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 253 | 20241216 | 162700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 254 | 20241216 | 162600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 255 | 20241216 | 162500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 256 | 20241216 | 162400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 257 | 20241216 | 162300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 258 | 20241216 | 162200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 259 | 20241216 | 162100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 260 | 20241216 | 162000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 261 | 20241216 | 161900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 262 | 20241216 | 161800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 263 | 20241216 | 161700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 264 | 20241216 | 161600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 265 | 20241216 | 161500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 266 | 20241216 | 161400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 267 | 20241216 | 161300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 268 | 20241216 | 161200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 269 | 20241216 | 161100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 270 | 20241216 | 161000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 271 | 20241216 | 160900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 272 | 20241216 | 160800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 273 | 20241216 | 160700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 274 | 20241216 | 160600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 275 | 20241216 | 160500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 276 | 20241216 | 160400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 277 | 20241216 | 160300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 278 | 20241216 | 160200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 279 | 20241216 | 160100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 280 | 20241216 | 160000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 281 | 20241216 | 155900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 282 | 20241216 | 155800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 283 | 20241216 | 155700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 284 | 20241216 | 155600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 285 | 20241216 | 155500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 286 | 20241216 | 155400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 287 | 20241216 | 155300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 288 | 20241216 | 155200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 289 | 20241216 | 155100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 290 | 20241216 | 155000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 291 | 20241216 | 154900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 292 | 20241216 | 154800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 293 | 20241216 | 154700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 294 | 20241216 | 154600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 295 | 20241216 | 154500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 296 | 20241216 | 154400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 297 | 20241216 | 154300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 298 | 20241216 | 154200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 299 | 20241216 | 154100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 300 | 20241216 | 154000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 301 | 20241216 | 153900 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 302 | 20241216 | 153800 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 303 | 20241216 | 153700 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 304 | 20241216 | 153600 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 305 | 20241216 | 153500 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 306 | 20241216 | 153400 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 307 | 20241216 | 153300 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 308 | 20241216 | 153200 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 309 | 20241216 | 153100 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 0 |
| 310 | 20241216 | 153000 | 228252053000 | 310500 | 310500 | 310500 | 310500 | 17977 |
| 311 | 20241216 | 152900 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 312 | 20241216 | 152800 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 313 | 20241216 | 152700 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 314 | 20241216 | 152600 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 315 | 20241216 | 152500 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 316 | 20241216 | 152400 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 317 | 20241216 | 152300 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 318 | 20241216 | 152200 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 319 | 20241216 | 152100 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 320 | 20241216 | 152000 | 222670194500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 321 | 20241216 | 151900 | 222670194500 | 311000 | 310500 | 311000 | 310000 | 2261 |
| 322 | 20241216 | 151800 | 221967813500 | 310500 | 310500 | 311000 | 310000 | 2448 |
| 323 | 20241216 | 151700 | 221207588500 | 310500 | 310500 | 311000 | 310000 | 2936 |
| 324 | 20241216 | 151600 | 220296023000 | 310500 | 309500 | 310500 | 309500 | 6202 |
| 325 | 20241216 | 151500 | 218373194500 | 309500 | 309500 | 310000 | 309000 | 3462 |
| 326 | 20241216 | 151400 | 217301147000 | 309500 | 309000 | 309500 | 308500 | 2945 |
| 327 | 20241216 | 151300 | 216390766500 | 309000 | 309500 | 309500 | 309000 | 1938 |
| 328 | 20241216 | 151200 | 215791604500 | 309500 | 309000 | 309500 | 308500 | 2913 |
| 329 | 20241216 | 151100 | 214891485500 | 309000 | 308500 | 309000 | 308000 | 4600 |
| 330 | 20241216 | 151000 | 213472953500 | 308000 | 307000 | 308500 | 307000 | 5186 |
| 331 | 20241216 | 150900 | 211876090000 | 307000 | 307500 | 307500 | 306500 | 1837 |
| 332 | 20241216 | 150800 | 211312082500 | 307500 | 308000 | 308500 | 306500 | 16973 |
| 333 | 20241216 | 150700 | 206096655000 | 308500 | 308000 | 308500 | 308000 | 884 |
| 334 | 20241216 | 150600 | 205824318000 | 308500 | 308500 | 308500 | 308000 | 1082 |
| 335 | 20241216 | 150500 | 205490915000 | 308500 | 308500 | 308500 | 308000 | 2521 |
| 336 | 20241216 | 150400 | 204714384000 | 308500 | 308500 | 309000 | 308000 | 1256 |
| 337 | 20241216 | 150300 | 204327221500 | 308500 | 308000 | 309000 | 308000 | 1883 |
| 338 | 20241216 | 150200 | 203746692500 | 308500 | 308500 | 308500 | 308000 | 909 |
| 339 | 20241216 | 150100 | 203466530500 | 308500 | 308000 | 308500 | 308000 | 1186 |
| 340 | 20241216 | 150000 | 203100975500 | 308000 | 308000 | 308500 | 307500 | 1413 |
| 341 | 20241216 | 145900 | 202665650000 | 308000 | 308000 | 308500 | 307500 | 2134 |
| 342 | 20241216 | 145800 | 202008724000 | 308000 | 308500 | 308500 | 307500 | 3461 |
| 343 | 20241216 | 145700 | 200943227500 | 308000 | 308500 | 309000 | 308000 | 2089 |
| 344 | 20241216 | 145600 | 200299388500 | 308500 | 308000 | 309000 | 308000 | 3229 |
| 345 | 20241216 | 145500 | 199303324500 | 308500 | 308500 | 308500 | 308000 | 6182 |
| 346 | 20241216 | 145400 | 197399232000 | 308000 | 308000 | 308500 | 308000 | 3681 |
| 347 | 20241216 | 145300 | 196265425000 | 308000 | 308500 | 308500 | 308000 | 1556 |
| 348 | 20241216 | 145200 | 195785984500 | 308000 | 308000 | 308500 | 308000 | 1029 |
| 349 | 20241216 | 145100 | 195468739500 | 308500 | 308500 | 308500 | 308000 | 1621 |
| 350 | 20241216 | 145000 | 194968746500 | 308500 | 308500 | 309000 | 308500 | 1400 |
| 351 | 20241216 | 144900 | 194536804000 | 309000 | 309000 | 309500 | 308500 | 1570 |
| 352 | 20241216 | 144800 | 194051940000 | 309500 | 309000 | 309500 | 308500 | 1206 |
| 353 | 20241216 | 144700 | 193679386000 | 309000 | 308500 | 309000 | 308000 | 4215 |
| 354 | 20241216 | 144600 | 192378822500 | 308500 | 309000 | 309500 | 308500 | 3242 |
| 355 | 20241216 | 144500 | 191377329500 | 309500 | 310500 | 310500 | 309000 | 12190 |
| 356 | 20241216 | 144400 | 187600370500 | 310000 | 310500 | 310500 | 310000 | 618 |
| 357 | 20241216 | 144300 | 187408574500 | 310000 | 310500 | 310500 | 310000 | 474 |
| 358 | 20241216 | 144200 | 187261541500 | 310500 | 311000 | 311000 | 310000 | 2849 |
| 359 | 20241216 | 144100 | 186376981000 | 311000 | 310500 | 311000 | 310500 | 740 |
| 360 | 20241216 | 144000 | 186147033500 | 310500 | 310500 | 311000 | 310500 | 234 |
| 361 | 20241216 | 143900 | 186074370500 | 311000 | 310500 | 311000 | 310000 | 700 |
| 362 | 20241216 | 143800 | 185857062500 | 310000 | 310500 | 310500 | 310000 | 672 |
| 363 | 20241216 | 143700 | 185648574500 | 310500 | 310500 | 311000 | 310000 | 1004 |
| 364 | 20241216 | 143600 | 185336861000 | 310500 | 310500 | 311000 | 310500 | 366 |
| 365 | 20241216 | 143500 | 185223178500 | 310500 | 310500 | 311000 | 310000 | 426 |
| 366 | 20241216 | 143400 | 185090911500 | 310500 | 310500 | 310500 | 310000 | 1181 |
| 367 | 20241216 | 143300 | 184724228000 | 310500 | 310500 | 311000 | 310000 | 1137 |
| 368 | 20241216 | 143200 | 184371200500 | 310500 | 310000 | 311000 | 310000 | 2724 |
| 369 | 20241216 | 143100 | 183525881500 | 310000 | 310000 | 310500 | 310000 | 2392 |
| 370 | 20241216 | 143000 | 182784232000 | 310500 | 311000 | 311000 | 310000 | 4772 |
| 371 | 20241216 | 142900 | 181302663000 | 311000 | 311000 | 311500 | 310500 | 8150 |
| 372 | 20241216 | 142800 | 178768599500 | 311000 | 311500 | 311500 | 311000 | 944 |
| 373 | 20241216 | 142700 | 178474957500 | 311500 | 311500 | 312000 | 311000 | 3411 |
| 374 | 20241216 | 142600 | 177412436500 | 312000 | 312000 | 312500 | 311500 | 700 |
| 375 | 20241216 | 142500 | 177194025500 | 312000 | 312000 | 312500 | 311500 | 497 |
| 376 | 20241216 | 142400 | 177038902500 | 312000 | 312000 | 312000 | 311500 | 401 |
| 377 | 20241216 | 142300 | 176913832000 | 312000 | 312500 | 312500 | 311500 | 2435 |
| 378 | 20241216 | 142200 | 176154097500 | 312000 | 312500 | 312500 | 312000 | 454 |
| 379 | 20241216 | 142100 | 176012311000 | 312500 | 312500 | 313000 | 312000 | 168 |
| 380 | 20241216 | 142000 | 175959856000 | 312500 | 312500 | 312500 | 312000 | 385 |
| 381 | 20241216 | 141900 | 175839617500 | 312000 | 312500 | 312500 | 312000 | 594 |
| 382 | 20241216 | 141800 | 175654038500 | 312500 | 313000 | 313000 | 312500 | 235 |
| 383 | 20241216 | 141700 | 175580594500 | 313000 | 312500 | 313000 | 312500 | 202 |
| 384 | 20241216 | 141600 | 175517442000 | 312500 | 312500 | 312500 | 312000 | 474 |
| 385 | 20241216 | 141500 | 175369328000 | 312000 | 312000 | 312500 | 312000 | 209 |
| 386 | 20241216 | 141400 | 175304100500 | 312500 | 312000 | 312500 | 312000 | 135 |
| 387 | 20241216 | 141300 | 175261959500 | 312000 | 312000 | 312500 | 312000 | 339 |
| 388 | 20241216 | 141200 | 175156188500 | 312000 | 311500 | 312500 | 311500 | 1814 |
| 389 | 20241216 | 141100 | 174590178500 | 311500 | 312000 | 312000 | 311500 | 135 |
| 390 | 20241216 | 141000 | 174548092500 | 311500 | 311500 | 312000 | 311500 | 238 |
| 391 | 20241216 | 140900 | 174473933500 | 311500 | 311500 | 312000 | 311500 | 154 |
| 392 | 20241216 | 140800 | 174425957000 | 311500 | 312000 | 312500 | 311500 | 1347 |
| 393 | 20241216 | 140700 | 174005762500 | 312000 | 312500 | 312500 | 312000 | 98 |
| 394 | 20241216 | 140600 | 173975165000 | 312500 | 312500 | 313000 | 312500 | 363 |
| 395 | 20241216 | 140500 | 173861727000 | 312500 | 312000 | 313000 | 312000 | 329 |
| 396 | 20241216 | 140400 | 173758913500 | 312000 | 312000 | 312500 | 312000 | 172 |
| 397 | 20241216 | 140300 | 173705244500 | 312500 | 312000 | 312500 | 312000 | 159 |
| 398 | 20241216 | 140200 | 173655574500 | 312000 | 312500 | 312500 | 312000 | 252 |
| 399 | 20241216 | 140100 | 173576912500 | 312000 | 313000 | 313000 | 312000 | 545 |
| 400 | 20241216 | 140000 | 173406618000 | 312500 | 312000 | 313000 | 312000 | 417 |
| 401 | 20241216 | 135900 | 173276316500 | 312000 | 312000 | 312500 | 312000 | 235 |
| 402 | 20241216 | 135800 | 173202926000 | 312000 | 312500 | 312500 | 312000 | 167 |
| 403 | 20241216 | 135700 | 173150807500 | 312000 | 312000 | 312500 | 312000 | 305 |
| 404 | 20241216 | 135600 | 173055535500 | 312000 | 312000 | 312500 | 312000 | 328 |
| 405 | 20241216 | 135500 | 172953079000 | 312500 | 312000 | 312500 | 312000 | 115 |
| 406 | 20241216 | 135400 | 172917194500 | 312000 | 312000 | 312500 | 311500 | 376 |
| 407 | 20241216 | 135300 | 172799889500 | 312000 | 312500 | 312500 | 312000 | 305 |
| 408 | 20241216 | 135200 | 172704720500 | 312500 | 312000 | 312500 | 311500 | 373 |
| 409 | 20241216 | 135100 | 172588371500 | 312000 | 312000 | 312000 | 311500 | 218 |
| 410 | 20241216 | 135000 | 172520363000 | 312000 | 312000 | 312500 | 311500 | 402 |
| 411 | 20241216 | 134900 | 172394949500 | 312000 | 312000 | 312000 | 311500 | 133 |
| 412 | 20241216 | 134800 | 172353502000 | 312000 | 311500 | 312000 | 311500 | 722 |
| 413 | 20241216 | 134700 | 172128593000 | 311500 | 311000 | 312500 | 311000 | 1043 |
| 414 | 20241216 | 134600 | 171803551000 | 311500 | 312000 | 312000 | 311000 | 2788 |
| 415 | 20241216 | 134500 | 170935188500 | 312000 | 312000 | 313000 | 311500 | 1499 |
| 416 | 20241216 | 134400 | 170467385000 | 312000 | 312000 | 312500 | 311500 | 1583 |
| 417 | 20241216 | 134300 | 169973481000 | 312500 | 313000 | 313000 | 312000 | 1469 |
| 418 | 20241216 | 134200 | 169514235000 | 312500 | 313000 | 313000 | 312500 | 739 |
| 419 | 20241216 | 134100 | 169282982000 | 312500 | 312000 | 313000 | 312000 | 859 |
| 420 | 20241216 | 134000 | 169014528000 | 312500 | 312500 | 312500 | 312000 | 336 |
| 421 | 20241216 | 133900 | 168909545500 | 312500 | 312500 | 312500 | 312000 | 506 |
| 422 | 20241216 | 133800 | 168751506000 | 312500 | 311500 | 312500 | 311500 | 617 |
| 423 | 20241216 | 133700 | 168559007500 | 312000 | 312000 | 312000 | 311500 | 278 |
| 424 | 20241216 | 133600 | 168472281500 | 312000 | 311500 | 312000 | 311500 | 264 |
| 425 | 20241216 | 133500 | 168389957500 | 311500 | 311500 | 312000 | 311000 | 375 |
| 426 | 20241216 | 133400 | 168273142500 | 311500 | 311500 | 312000 | 311000 | 863 |
| 427 | 20241216 | 133300 | 168004305000 | 311500 | 311500 | 312000 | 311000 | 661 |
| 428 | 20241216 | 133200 | 167798433500 | 311500 | 312000 | 312000 | 311000 | 2630 |
| 429 | 20241216 | 133100 | 166979222000 | 311500 | 312000 | 312000 | 311500 | 370 |
| 430 | 20241216 | 133000 | 166863931500 | 311500 | 312000 | 312000 | 311500 | 275 |
| 431 | 20241216 | 132900 | 166778147000 | 312000 | 312000 | 312000 | 311500 | 441 |
| 432 | 20241216 | 132800 | 166640647000 | 311500 | 312000 | 312000 | 311500 | 303 |
| 433 | 20241216 | 132700 | 166546139500 | 311500 | 312500 | 312500 | 311500 | 2390 |
| 434 | 20241216 | 132600 | 165800411500 | 312500 | 312500 | 312500 | 312000 | 278 |
| 435 | 20241216 | 132500 | 165713554500 | 312500 | 312500 | 312500 | 312000 | 628 |
| 436 | 20241216 | 132400 | 165517342000 | 312500 | 311500 | 312500 | 311000 | 1013 |
| 437 | 20241216 | 132300 | 165201486000 | 311500 | 311500 | 311500 | 311000 | 1029 |
| 438 | 20241216 | 132200 | 164881020500 | 311500 | 311500 | 311500 | 311000 | 434 |
| 439 | 20241216 | 132100 | 164745840000 | 311500 | 312000 | 312000 | 311000 | 1493 |
| 440 | 20241216 | 132000 | 164280895000 | 312000 | 311000 | 312000 | 311000 | 2202 |
| 441 | 20241216 | 131900 | 163595563000 | 311000 | 311000 | 311000 | 310500 | 1961 |
| 442 | 20241216 | 131800 | 162986166000 | 310500 | 311500 | 312000 | 310500 | 5429 |
| 443 | 20241216 | 131700 | 161297550500 | 311500 | 312000 | 312500 | 311500 | 6512 |
| 444 | 20241216 | 131600 | 159267142000 | 312500 | 313500 | 313500 | 312000 | 11441 |
| 445 | 20241216 | 131500 | 155688292000 | 313500 | 313000 | 313500 | 313000 | 765 |
| 446 | 20241216 | 131400 | 155448732500 | 313500 | 313000 | 313500 | 313000 | 535 |
| 447 | 20241216 | 131300 | 155281198000 | 313500 | 313000 | 313500 | 313000 | 561 |
| 448 | 20241216 | 131200 | 155105571500 | 313500 | 313500 | 314000 | 313000 | 1264 |
| 449 | 20241216 | 131100 | 154709298500 | 313500 | 313500 | 314000 | 313000 | 5425 |
| 450 | 20241216 | 131000 | 153008543000 | 314000 | 314500 | 315000 | 313500 | 9146 |
| 451 | 20241216 | 130900 | 150134594500 | 314500 | 315000 | 315500 | 314500 | 1655 |
| 452 | 20241216 | 130800 | 149613300500 | 315000 | 315000 | 315500 | 315000 | 78 |
| 453 | 20241216 | 130700 | 149588720000 | 315000 | 315000 | 315500 | 315000 | 350 |
| 454 | 20241216 | 130600 | 149478451500 | 315000 | 315500 | 315500 | 315000 | 504 |
| 455 | 20241216 | 130500 | 149319594500 | 315500 | 315500 | 315500 | 315000 | 144 |
| 456 | 20241216 | 130400 | 149274201500 | 315500 | 315000 | 315500 | 315000 | 332 |
| 457 | 20241216 | 130300 | 149169597000 | 315000 | 315000 | 315500 | 315000 | 354 |
| 458 | 20241216 | 130200 | 149058063500 | 315000 | 315000 | 315500 | 315000 | 269 |
| 459 | 20241216 | 130100 | 148973318500 | 315500 | 315500 | 315500 | 315000 | 205 |
| 460 | 20241216 | 130000 | 148908673500 | 315500 | 315000 | 315500 | 315000 | 181 |
| 461 | 20241216 | 125900 | 148851596000 | 315500 | 315000 | 315500 | 315000 | 344 |
| 462 | 20241216 | 125800 | 148743201000 | 315000 | 315500 | 315500 | 315000 | 1067 |
| 463 | 20241216 | 125700 | 148406915500 | 315500 | 315000 | 315500 | 315000 | 132 |
| 464 | 20241216 | 125600 | 148365327000 | 315000 | 315500 | 315500 | 315000 | 369 |
| 465 | 20241216 | 125500 | 148249063500 | 315000 | 315000 | 315500 | 315000 | 1043 |
| 466 | 20241216 | 125400 | 147920508500 | 315500 | 315500 | 315500 | 315000 | 558 |
| 467 | 20241216 | 125300 | 147744649000 | 315500 | 315500 | 315500 | 315000 | 233 |
| 468 | 20241216 | 125200 | 147671200000 | 315000 | 315500 | 315500 | 315000 | 101 |
| 469 | 20241216 | 125100 | 147639335000 | 315500 | 316000 | 316000 | 315000 | 334 |
| 470 | 20241216 | 125000 | 147533945500 | 316000 | 316000 | 316000 | 315500 | 1108 |
| 471 | 20241216 | 124900 | 147184248500 | 316000 | 316000 | 316000 | 315500 | 153 |
| 472 | 20241216 | 124800 | 147135907000 | 316000 | 316000 | 316500 | 315500 | 274 |
| 473 | 20241216 | 124700 | 147049332500 | 316000 | 315500 | 316000 | 315000 | 2035 |
| 474 | 20241216 | 124600 | 146407034500 | 315000 | 315500 | 315500 | 315000 | 613 |
| 475 | 20241216 | 124500 | 146213925000 | 315500 | 315000 | 315500 | 315000 | 406 |
| 476 | 20241216 | 124400 | 146086016000 | 315000 | 315000 | 315500 | 315000 | 858 |
| 477 | 20241216 | 124300 | 145815737500 | 315000 | 315000 | 315500 | 315000 | 199 |
| 478 | 20241216 | 124200 | 145753048000 | 315000 | 315500 | 316000 | 315000 | 1391 |
| 479 | 20241216 | 124100 | 145314257500 | 315500 | 315500 | 316000 | 315500 | 511 |
| 480 | 20241216 | 124000 | 145153020500 | 315500 | 315500 | 316000 | 315500 | 389 |
| 481 | 20241216 | 123900 | 145030209500 | 316000 | 316500 | 316500 | 315500 | 722 |
| 482 | 20241216 | 123800 | 144802043500 | 316000 | 316000 | 316500 | 316000 | 242 |
| 483 | 20241216 | 123700 | 144725544500 | 316000 | 316000 | 316500 | 316000 | 47 |
| 484 | 20241216 | 123600 | 144710690000 | 316000 | 316500 | 316500 | 316000 | 151 |
| 485 | 20241216 | 123500 | 144662955000 | 316000 | 316000 | 316000 | 315500 | 503 |
| 486 | 20241216 | 123400 | 144504035000 | 315500 | 316000 | 316000 | 315500 | 410 |
| 487 | 20241216 | 123300 | 144374507000 | 316000 | 316000 | 316000 | 315500 | 406 |
| 488 | 20241216 | 123200 | 144246230500 | 316000 | 316000 | 316500 | 316000 | 404 |
| 489 | 20241216 | 123100 | 144118522000 | 316000 | 316000 | 316500 | 316000 | 341 |
| 490 | 20241216 | 123000 | 144010717500 | 316000 | 316000 | 316500 | 315500 | 437 |
| 491 | 20241216 | 122900 | 143872585000 | 316000 | 315500 | 316000 | 315500 | 155 |
| 492 | 20241216 | 122800 | 143823617500 | 315500 | 316000 | 316000 | 315500 | 148 |
| 493 | 20241216 | 122700 | 143776899000 | 315500 | 316000 | 316000 | 315500 | 428 |
| 494 | 20241216 | 122600 | 143641833500 | 316000 | 316000 | 316000 | 315500 | 195 |
| 495 | 20241216 | 122500 | 143580275500 | 316000 | 316000 | 316000 | 315500 | 271 |
| 496 | 20241216 | 122400 | 143494715500 | 316000 | 316000 | 316000 | 315500 | 60 |
| 497 | 20241216 | 122300 | 143475763000 | 315500 | 316000 | 316000 | 315500 | 113 |
| 498 | 20241216 | 122200 | 143440063500 | 316000 | 315500 | 316500 | 315500 | 499 |
| 499 | 20241216 | 122100 | 143282456500 | 315500 | 316000 | 316500 | 315500 | 457 |
| 500 | 20241216 | 122000 | 143138059500 | 315500 | 316000 | 316000 | 315500 | 1130 |
| 501 | 20241216 | 121900 | 142781022500 | 316000 | 316000 | 316000 | 315500 | 274 |
| 502 | 20241216 | 121800 | 142694545000 | 315500 | 316000 | 316000 | 315500 | 2082 |
| 503 | 20241216 | 121700 | 142036867000 | 316000 | 316500 | 317000 | 316000 | 256 |
| 504 | 20241216 | 121600 | 141955848500 | 316500 | 316500 | 317000 | 316500 | 417 |
| 505 | 20241216 | 121500 | 141823852000 | 316500 | 317000 | 317000 | 316500 | 279 |
| 506 | 20241216 | 121400 | 141735531000 | 316500 | 317000 | 317000 | 316500 | 32 |
| 507 | 20241216 | 121300 | 141725392500 | 317000 | 317000 | 317000 | 316500 | 120 |
| 508 | 20241216 | 121200 | 141687385500 | 316500 | 317000 | 317000 | 316500 | 275 |
| 509 | 20241216 | 121100 | 141600316500 | 317000 | 317000 | 317000 | 316500 | 166 |
| 510 | 20241216 | 121000 | 141547696000 | 317000 | 317000 | 317000 | 316500 | 208 |
| 511 | 20241216 | 120900 | 141481814500 | 316500 | 317000 | 317000 | 316500 | 581 |
| 512 | 20241216 | 120800 | 141297745500 | 317000 | 317000 | 317000 | 316500 | 193 |
| 513 | 20241216 | 120700 | 141236632000 | 317000 | 316500 | 317000 | 316500 | 866 |
| 514 | 20241216 | 120600 | 140962526000 | 316000 | 316000 | 316500 | 316000 | 202 |
| 515 | 20241216 | 120500 | 140898682000 | 316000 | 316000 | 316000 | 315500 | 405 |
| 516 | 20241216 | 120400 | 140770759500 | 315500 | 316000 | 316000 | 315500 | 472 |
| 517 | 20241216 | 120300 | 140621818000 | 315500 | 316000 | 316000 | 315500 | 1955 |
| 518 | 20241216 | 120200 | 140004967000 | 315500 | 316000 | 316000 | 315500 | 140 |
| 519 | 20241216 | 120100 | 139960768500 | 315500 | 315500 | 316000 | 315500 | 318 |
| 520 | 20241216 | 120000 | 139860389500 | 315500 | 315500 | 316000 | 315500 | 238 |
| 521 | 20241216 | 115900 | 139785264500 | 315500 | 316000 | 316000 | 315500 | 230 |
| 522 | 20241216 | 115800 | 139712588000 | 316000 | 316000 | 316500 | 315500 | 259 |
| 523 | 20241216 | 115700 | 139630771000 | 315500 | 316000 | 316500 | 315500 | 453 |
| 524 | 20241216 | 115600 | 139487633500 | 316000 | 316000 | 316000 | 315500 | 250 |
| 525 | 20241216 | 115500 | 139408677000 | 315500 | 316000 | 316000 | 315500 | 282 |
| 526 | 20241216 | 115400 | 139319581000 | 315500 | 316000 | 316000 | 315500 | 221 |
| 527 | 20241216 | 115300 | 139249803500 | 315500 | 316000 | 316000 | 315500 | 173 |
| 528 | 20241216 | 115200 | 139195146000 | 315500 | 316000 | 316000 | 315500 | 384 |
| 529 | 20241216 | 115100 | 139073859000 | 315500 | 315500 | 316000 | 315500 | 112 |
| 530 | 20241216 | 115000 | 139038482000 | 315500 | 315500 | 316000 | 315500 | 257 |
| 531 | 20241216 | 114900 | 138957358500 | 315500 | 315500 | 316000 | 315500 | 61 |
| 532 | 20241216 | 114800 | 138938099500 | 316000 | 316000 | 316000 | 315500 | 229 |
| 533 | 20241216 | 114700 | 138865795000 | 316000 | 315500 | 316000 | 315500 | 268 |
| 534 | 20241216 | 114600 | 138781208500 | 315500 | 316000 | 316000 | 315500 | 254 |
| 535 | 20241216 | 114500 | 138700991000 | 316000 | 316000 | 316000 | 315500 | 276 |
| 536 | 20241216 | 114400 | 138613816500 | 316000 | 316000 | 316000 | 315500 | 105 |
| 537 | 20241216 | 114300 | 138580673000 | 316000 | 316000 | 316500 | 315500 | 296 |
| 538 | 20241216 | 114200 | 138487147500 | 316000 | 316000 | 316500 | 315500 | 265 |
| 539 | 20241216 | 114100 | 138403404500 | 315500 | 316000 | 316000 | 315500 | 276 |
| 540 | 20241216 | 114000 | 138316240000 | 316000 | 316000 | 316000 | 315500 | 266 |
| 541 | 20241216 | 113900 | 138232186000 | 316000 | 315500 | 316000 | 315500 | 418 |
| 542 | 20241216 | 113800 | 138100195000 | 315500 | 316000 | 316000 | 315500 | 105 |
| 543 | 20241216 | 113700 | 138067024500 | 316000 | 316000 | 316500 | 315500 | 213 |
| 544 | 20241216 | 113600 | 137999713000 | 316500 | 316000 | 316500 | 315500 | 578 |
| 545 | 20241216 | 113500 | 137817114500 | 316000 | 316000 | 316000 | 315500 | 195 |
| 546 | 20241216 | 113400 | 137755543500 | 315500 | 316000 | 316000 | 315500 | 166 |
| 547 | 20241216 | 113300 | 137703162500 | 315500 | 316000 | 316000 | 315500 | 473 |
| 548 | 20241216 | 113200 | 137553877000 | 316000 | 316000 | 316000 | 315500 | 147 |
| 549 | 20241216 | 113100 | 137507440000 | 316000 | 316500 | 316500 | 315500 | 416 |
| 550 | 20241216 | 113000 | 137375990000 | 316500 | 316000 | 316500 | 316000 | 662 |
| 551 | 20241216 | 112900 | 137166719500 | 316500 | 316500 | 316500 | 316000 | 1300 |
| 552 | 20241216 | 112800 | 136755278000 | 316500 | 316500 | 316500 | 316000 | 264 |
| 553 | 20241216 | 112700 | 136671836000 | 316000 | 316000 | 316500 | 316000 | 530 |
| 554 | 20241216 | 112600 | 136504231500 | 316500 | 316000 | 316500 | 315500 | 1895 |
| 555 | 20241216 | 112500 | 135905658000 | 315500 | 315500 | 316000 | 315500 | 288 |
| 556 | 20241216 | 112400 | 135814725500 | 315500 | 315500 | 316000 | 315000 | 1670 |
| 557 | 20241216 | 112300 | 135287547000 | 315000 | 316000 | 316500 | 314500 | 20579 |
| 558 | 20241216 | 112200 | 128798237000 | 316500 | 316500 | 316500 | 316000 | 348 |
| 559 | 20241216 | 112100 | 128688227500 | 316500 | 316500 | 316500 | 316000 | 337 |
| 560 | 20241216 | 112000 | 128581677000 | 316500 | 316000 | 316500 | 316000 | 240 |
| 561 | 20241216 | 111900 | 128505803500 | 316000 | 316500 | 316500 | 316000 | 500 |
| 562 | 20241216 | 111800 | 128347572500 | 316000 | 316500 | 316500 | 316000 | 455 |
| 563 | 20241216 | 111700 | 128203618500 | 316500 | 316500 | 316500 | 316000 | 461 |
| 564 | 20241216 | 111600 | 128057838000 | 316500 | 316500 | 317000 | 316000 | 5317 |
| 565 | 20241216 | 111500 | 126375013500 | 316500 | 317000 | 317000 | 316500 | 835 |
| 566 | 20241216 | 111400 | 126110693500 | 317000 | 317000 | 317000 | 316500 | 1299 |
| 567 | 20241216 | 111300 | 125699002000 | 317000 | 316500 | 317000 | 316500 | 446 |
| 568 | 20241216 | 111200 | 125557756000 | 316500 | 317000 | 317500 | 316500 | 2404 |
| 569 | 20241216 | 111100 | 124795687000 | 317000 | 317000 | 317500 | 317000 | 309 |
| 570 | 20241216 | 111000 | 124697679000 | 317000 | 317500 | 317500 | 317000 | 204 |
| 571 | 20241216 | 110900 | 124632939000 | 317000 | 317000 | 317500 | 316500 | 629 |
| 572 | 20241216 | 110800 | 124433556500 | 316500 | 316500 | 317000 | 316500 | 240 |
| 573 | 20241216 | 110700 | 124357538500 | 316500 | 316500 | 317000 | 316500 | 416 |
| 574 | 20241216 | 110600 | 124225778500 | 316500 | 317000 | 317000 | 316500 | 3943 |
| 575 | 20241216 | 110500 | 122975890500 | 317000 | 317000 | 317500 | 317000 | 210 |
| 576 | 20241216 | 110400 | 122909285000 | 317500 | 317500 | 318000 | 317500 | 375 |
| 577 | 20241216 | 110300 | 122790217500 | 317500 | 317500 | 318000 | 317000 | 423 |
| 578 | 20241216 | 110200 | 122655894500 | 317500 | 317500 | 317500 | 317000 | 270 |
| 579 | 20241216 | 110100 | 122570232500 | 317500 | 317500 | 317500 | 317000 | 488 |
| 580 | 20241216 | 110000 | 122415306000 | 317500 | 317500 | 317500 | 317000 | 736 |
| 581 | 20241216 | 105900 | 122181670000 | 317500 | 317500 | 318000 | 317000 | 723 |
| 582 | 20241216 | 105800 | 121952122500 | 317500 | 317500 | 318000 | 317500 | 324 |
| 583 | 20241216 | 105700 | 121849230500 | 317500 | 318000 | 318000 | 317000 | 967 |
| 584 | 20241216 | 105600 | 121542208000 | 317500 | 318000 | 318000 | 317500 | 208 |
| 585 | 20241216 | 105500 | 121476145500 | 317500 | 318000 | 318000 | 317500 | 559 |
| 586 | 20241216 | 105400 | 121298612000 | 317500 | 318000 | 318000 | 317500 | 360 |
| 587 | 20241216 | 105300 | 121184302000 | 317500 | 318000 | 318000 | 317000 | 1206 |
| 588 | 20241216 | 105200 | 120801595000 | 318000 | 318000 | 318500 | 317500 | 1047 |
| 589 | 20241216 | 105100 | 120468616500 | 318000 | 318500 | 319000 | 318000 | 1625 |
| 590 | 20241216 | 105000 | 119951218500 | 318500 | 317500 | 318500 | 317500 | 2369 |
| 591 | 20241216 | 104900 | 119198559000 | 317500 | 317500 | 317500 | 317000 | 289 |
| 592 | 20241216 | 104800 | 119106842500 | 317500 | 317500 | 318000 | 317500 | 1087 |
| 593 | 20241216 | 104700 | 118761711000 | 317500 | 318000 | 318000 | 317500 | 1398 |
| 594 | 20241216 | 104600 | 118317228000 | 318000 | 317500 | 318000 | 317500 | 2307 |
| 595 | 20241216 | 104500 | 117584725500 | 317500 | 317500 | 317500 | 317000 | 253 |
| 596 | 20241216 | 104400 | 117504458000 | 317500 | 317000 | 317500 | 317000 | 240 |
| 597 | 20241216 | 104300 | 117428296500 | 317500 | 317500 | 317500 | 317000 | 251 |
| 598 | 20241216 | 104200 | 117348676000 | 317500 | 317500 | 317500 | 317000 | 383 |
| 599 | 20241216 | 104100 | 117227221500 | 317000 | 317500 | 317500 | 317000 | 678 |
| 600 | 20241216 | 104000 | 117012261500 | 317500 | 317000 | 317500 | 317000 | 358 |
| 601 | 20241216 | 103900 | 116898711000 | 317000 | 316500 | 317500 | 316500 | 693 |
| 602 | 20241216 | 103800 | 116679030500 | 317000 | 316500 | 317000 | 316000 | 3607 |
| 603 | 20241216 | 103700 | 115537357500 | 316500 | 316000 | 317000 | 315500 | 1242 |
| 604 | 20241216 | 103600 | 115144639500 | 316000 | 315500 | 316000 | 315000 | 667 |
| 605 | 20241216 | 103500 | 114934395500 | 315500 | 316500 | 316500 | 314500 | 29948 |
| 606 | 20241216 | 103400 | 105489063000 | 316000 | 317000 | 317000 | 316000 | 3602 |
| 607 | 20241216 | 103300 | 104348937000 | 317000 | 317000 | 317500 | 316500 | 716 |
| 608 | 20241216 | 103200 | 104122074500 | 317000 | 317000 | 317000 | 316500 | 389 |
| 609 | 20241216 | 103100 | 103998830000 | 317000 | 317000 | 317500 | 316500 | 640 |
| 610 | 20241216 | 103000 | 103795958000 | 317000 | 317000 | 317500 | 316500 | 1112 |
| 611 | 20241216 | 102900 | 103443488500 | 317000 | 316500 | 317000 | 316500 | 1051 |
| 612 | 20241216 | 102800 | 103110380500 | 316500 | 317000 | 317000 | 316500 | 300 |
| 613 | 20241216 | 102700 | 103015412500 | 316500 | 316500 | 317000 | 316500 | 503 |
| 614 | 20241216 | 102600 | 102856163500 | 316500 | 316500 | 317000 | 316500 | 140 |
| 615 | 20241216 | 102500 | 102811823000 | 316500 | 316500 | 317000 | 316500 | 1410 |
| 616 | 20241216 | 102400 | 102365528000 | 317000 | 317000 | 317000 | 316500 | 205 |
| 617 | 20241216 | 102300 | 102300569000 | 317000 | 317000 | 317000 | 316500 | 1128 |
| 618 | 20241216 | 102200 | 101943430000 | 317000 | 316500 | 317000 | 316500 | 609 |
| 619 | 20241216 | 102100 | 101750523500 | 316500 | 317000 | 317000 | 316500 | 1207 |
| 620 | 20241216 | 102000 | 101368148000 | 317000 | 317500 | 318000 | 316500 | 12973 |
| 621 | 20241216 | 101900 | 97254657000 | 317500 | 317500 | 318000 | 317500 | 955 |
| 622 | 20241216 | 101800 | 96951404500 | 317500 | 318000 | 318500 | 317500 | 3387 |
| 623 | 20241216 | 101700 | 95875414000 | 318000 | 318500 | 319000 | 318000 | 1479 |
| 624 | 20241216 | 101600 | 95404334500 | 318500 | 319500 | 319500 | 318500 | 1078 |
| 625 | 20241216 | 101500 | 95060222000 | 319500 | 320000 | 320000 | 319000 | 807 |
| 626 | 20241216 | 101400 | 94802368000 | 319500 | 319500 | 320000 | 319500 | 728 |
| 627 | 20241216 | 101300 | 94569583500 | 320000 | 320000 | 320500 | 319000 | 8289 |
| 628 | 20241216 | 101200 | 91917317000 | 320000 | 318500 | 320000 | 318500 | 4465 |
| 629 | 20241216 | 101100 | 90492126500 | 318500 | 318500 | 319000 | 318000 | 313 |
| 630 | 20241216 | 101000 | 90392417000 | 318500 | 317500 | 319000 | 317500 | 5722 |
| 631 | 20241216 | 100900 | 88570868000 | 318000 | 317500 | 318000 | 317500 | 398 |
| 632 | 20241216 | 100800 | 88444414000 | 318000 | 318000 | 318000 | 317500 | 321 |
| 633 | 20241216 | 100700 | 88342447500 | 318000 | 318000 | 318500 | 317500 | 773 |
| 634 | 20241216 | 100600 | 88096634500 | 318000 | 318000 | 318500 | 318000 | 456 |
| 635 | 20241216 | 100500 | 87951571000 | 318000 | 318000 | 318500 | 318000 | 1391 |
| 636 | 20241216 | 100400 | 87509162000 | 318000 | 318000 | 318500 | 318000 | 670 |
| 637 | 20241216 | 100300 | 87296089000 | 318000 | 318000 | 318500 | 318000 | 769 |
| 638 | 20241216 | 100200 | 87051440000 | 318000 | 318000 | 318500 | 317500 | 1664 |
| 639 | 20241216 | 100100 | 86522236500 | 318000 | 318000 | 318000 | 317500 | 1868 |
| 640 | 20241216 | 100000 | 85929067500 | 318000 | 318000 | 318000 | 317500 | 788 |
| 641 | 20241216 | 095900 | 85678699500 | 317500 | 317500 | 318000 | 317500 | 715 |
| 642 | 20241216 | 095800 | 85451569000 | 318000 | 317000 | 318000 | 317000 | 811 |
| 643 | 20241216 | 095700 | 85193929500 | 317000 | 317500 | 318000 | 317000 | 3018 |
| 644 | 20241216 | 095600 | 84235739500 | 317500 | 318000 | 318000 | 317500 | 978 |
| 645 | 20241216 | 095500 | 83925182500 | 317500 | 318000 | 318000 | 317500 | 334 |
| 646 | 20241216 | 095400 | 83818998000 | 318000 | 317500 | 318000 | 317500 | 665 |
| 647 | 20241216 | 095300 | 83607627000 | 317500 | 318000 | 318500 | 317500 | 1601 |
| 648 | 20241216 | 095200 | 83098499500 | 318000 | 317500 | 318500 | 317000 | 1202 |
| 649 | 20241216 | 095100 | 82716637500 | 317000 | 317500 | 317500 | 317000 | 2142 |
| 650 | 20241216 | 095000 | 82036578000 | 318000 | 317500 | 318000 | 317500 | 496 |
| 651 | 20241216 | 094900 | 81878892000 | 318000 | 318000 | 318500 | 317500 | 720 |
| 652 | 20241216 | 094800 | 81649904000 | 318000 | 319000 | 319000 | 317500 | 4433 |
| 653 | 20241216 | 094700 | 80238673000 | 319000 | 319000 | 319500 | 318500 | 3300 |
| 654 | 20241216 | 094600 | 79186340500 | 319000 | 318500 | 319000 | 318000 | 4481 |
| 655 | 20241216 | 094500 | 77759201000 | 318500 | 317500 | 318500 | 317500 | 1733 |
| 656 | 20241216 | 094400 | 77208081500 | 317500 | 316500 | 318000 | 316500 | 3561 |
| 657 | 20241216 | 094300 | 76078834500 | 316000 | 316500 | 316500 | 316000 | 1695 |
| 658 | 20241216 | 094200 | 75543169500 | 316500 | 317000 | 317000 | 316000 | 2742 |
| 659 | 20241216 | 094100 | 74675223000 | 316500 | 317000 | 317000 | 316500 | 1244 |
| 660 | 20241216 | 094000 | 74281353000 | 317000 | 316500 | 317000 | 316000 | 1673 |
| 661 | 20241216 | 093900 | 73751915500 | 316500 | 317000 | 317000 | 316000 | 1646 |
| 662 | 20241216 | 093800 | 73230853500 | 316500 | 316500 | 317000 | 316500 | 499 |
| 663 | 20241216 | 093700 | 73072852000 | 316500 | 316500 | 317000 | 316000 | 1024 |
| 664 | 20241216 | 093600 | 72748930000 | 316500 | 317500 | 317500 | 316500 | 2424 |
| 665 | 20241216 | 093500 | 71981121500 | 317500 | 317000 | 317500 | 316500 | 820 |
| 666 | 20241216 | 093400 | 71721165000 | 317000 | 316500 | 317000 | 316000 | 1565 |
| 667 | 20241216 | 093300 | 71225324000 | 316500 | 316500 | 317000 | 316000 | 1760 |
| 668 | 20241216 | 093200 | 70668493000 | 316500 | 316000 | 317000 | 315500 | 3641 |
| 669 | 20241216 | 093100 | 69518128500 | 315500 | 316000 | 316500 | 315500 | 3678 |
| 670 | 20241216 | 093000 | 68356475000 | 316000 | 317500 | 317500 | 316000 | 12492 |
| 671 | 20241216 | 092900 | 64399451500 | 317500 | 317000 | 317500 | 317000 | 1392 |
| 672 | 20241216 | 092800 | 63957658500 | 317500 | 317500 | 317500 | 317000 | 1201 |
| 673 | 20241216 | 092700 | 63576789000 | 317000 | 317500 | 317500 | 317000 | 1289 |
| 674 | 20241216 | 092600 | 63167640000 | 317500 | 317500 | 317500 | 317000 | 1752 |
| 675 | 20241216 | 092500 | 62611688000 | 317500 | 317500 | 318000 | 317000 | 2428 |
| 676 | 20241216 | 092400 | 61840877000 | 317500 | 317500 | 317500 | 317000 | 2189 |
| 677 | 20241216 | 092300 | 61146088000 | 317500 | 317000 | 317500 | 317000 | 938 |
| 678 | 20241216 | 092200 | 60848506000 | 317000 | 317000 | 317500 | 317000 | 701 |
| 679 | 20241216 | 092100 | 60626173500 | 317500 | 317500 | 317500 | 317000 | 4158 |
| 680 | 20241216 | 092000 | 59306772000 | 317500 | 318000 | 318500 | 317500 | 2569 |
| 681 | 20241216 | 091900 | 58489891000 | 318500 | 318500 | 318500 | 318000 | 718 |
| 682 | 20241216 | 091800 | 58261293000 | 318500 | 318000 | 318500 | 317500 | 2593 |
| 683 | 20241216 | 091700 | 57436645000 | 317500 | 317500 | 317500 | 317000 | 3254 |
| 684 | 20241216 | 091600 | 56404027000 | 317500 | 317500 | 318000 | 317000 | 2277 |
| 685 | 20241216 | 091500 | 55681004500 | 317000 | 318000 | 318000 | 317000 | 3338 |
| 686 | 20241216 | 091400 | 54621335500 | 318500 | 317000 | 318500 | 317000 | 3051 |
| 687 | 20241216 | 091300 | 53652345000 | 317500 | 318500 | 318500 | 316500 | 11669 |
| 688 | 20241216 | 091200 | 49951561000 | 318500 | 318000 | 318500 | 317500 | 4162 |
| 689 | 20241216 | 091100 | 48627405500 | 317500 | 318500 | 318500 | 317000 | 17017 |
| 690 | 20241216 | 091000 | 43222983000 | 318500 | 319500 | 319500 | 318000 | 12435 |
| 691 | 20241216 | 090900 | 39259058000 | 319500 | 319000 | 320000 | 319000 | 3554 |
| 692 | 20241216 | 090800 | 38124047500 | 319000 | 319500 | 319500 | 318500 | 3596 |
| 693 | 20241216 | 090700 | 36976987500 | 319500 | 319000 | 320000 | 318500 | 6129 |
| 694 | 20241216 | 090600 | 35020443000 | 319000 | 319000 | 320000 | 319000 | 2469 |
| 695 | 20241216 | 090500 | 34231591000 | 319000 | 320500 | 320500 | 318500 | 12122 |
| 696 | 20241216 | 090400 | 30358286000 | 320500 | 319500 | 320500 | 319000 | 7632 |
| 697 | 20241216 | 090300 | 27919352000 | 320000 | 322000 | 322500 | 318500 | 25644 |
| 698 | 20241216 | 090200 | 19710737500 | 322500 | 324000 | 324000 | 322000 | 11249 |
| 699 | 20241216 | 090100 | 16076858000 | 324000 | 324000 | 324500 | 323000 | 13467 |
| 700 | 20241216 | 090000 | 11715506500 | 323500 | 324500 | 325000 | 322000 | 36148 |