41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 203700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 3 | 20241218 | 203600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 4 | 20241218 | 203500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 5 | 20241218 | 203400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 6 | 20241218 | 203300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 7 | 20241218 | 203200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 8 | 20241218 | 203100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 9 | 20241218 | 203000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 10 | 20241218 | 202900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 11 | 20241218 | 202800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 12 | 20241218 | 202700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 13 | 20241218 | 202600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 14 | 20241218 | 202500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 15 | 20241218 | 202400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 16 | 20241218 | 202300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 17 | 20241218 | 202200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 18 | 20241218 | 202100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 19 | 20241218 | 202000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 20 | 20241218 | 201900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 21 | 20241218 | 201800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 22 | 20241218 | 201700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 23 | 20241218 | 201600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 24 | 20241218 | 201500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 25 | 20241218 | 201400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 26 | 20241218 | 201300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 27 | 20241218 | 201200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 28 | 20241218 | 201100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 29 | 20241218 | 201000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 30 | 20241218 | 200900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 31 | 20241218 | 200800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 32 | 20241218 | 200700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 33 | 20241218 | 200600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 34 | 20241218 | 200500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 35 | 20241218 | 200400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 36 | 20241218 | 200300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 37 | 20241218 | 200200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 38 | 20241218 | 200100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 39 | 20241218 | 200000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 40 | 20241218 | 195900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 41 | 20241218 | 195800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 42 | 20241218 | 195700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 43 | 20241218 | 195600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 44 | 20241218 | 195500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 45 | 20241218 | 195400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 46 | 20241218 | 195300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 47 | 20241218 | 195200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 48 | 20241218 | 195100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 49 | 20241218 | 195000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 50 | 20241218 | 194900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 51 | 20241218 | 194800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 52 | 20241218 | 194700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 53 | 20241218 | 194600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 54 | 20241218 | 194500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 55 | 20241218 | 194400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 56 | 20241218 | 194300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 57 | 20241218 | 194200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 58 | 20241218 | 194100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 59 | 20241218 | 194000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 60 | 20241218 | 193900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 61 | 20241218 | 193800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 62 | 20241218 | 193700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 63 | 20241218 | 193600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 64 | 20241218 | 193500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 65 | 20241218 | 193400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 66 | 20241218 | 193300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 67 | 20241218 | 193200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 68 | 20241218 | 193100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 69 | 20241218 | 193000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 70 | 20241218 | 192900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 71 | 20241218 | 192800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 72 | 20241218 | 192700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 73 | 20241218 | 192600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 74 | 20241218 | 192500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 75 | 20241218 | 192400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 76 | 20241218 | 192300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 77 | 20241218 | 192200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 78 | 20241218 | 192100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 79 | 20241218 | 192000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 80 | 20241218 | 191900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 81 | 20241218 | 191800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 82 | 20241218 | 191700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 83 | 20241218 | 191600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 84 | 20241218 | 191500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 85 | 20241218 | 191400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 86 | 20241218 | 191300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 87 | 20241218 | 191200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 88 | 20241218 | 191100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 89 | 20241218 | 191000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 90 | 20241218 | 190900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 91 | 20241218 | 190800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 92 | 20241218 | 190700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 93 | 20241218 | 190600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 94 | 20241218 | 190500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 95 | 20241218 | 190400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 96 | 20241218 | 190300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 97 | 20241218 | 190200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 98 | 20241218 | 190100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 99 | 20241218 | 190000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 100 | 20241218 | 185900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 101 | 20241218 | 185800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 102 | 20241218 | 185700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 103 | 20241218 | 185600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 104 | 20241218 | 185500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 105 | 20241218 | 185400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 106 | 20241218 | 185300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 107 | 20241218 | 185200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 108 | 20241218 | 185100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 109 | 20241218 | 185000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 110 | 20241218 | 184900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 111 | 20241218 | 184800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 112 | 20241218 | 184700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 113 | 20241218 | 184600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 114 | 20241218 | 184500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 115 | 20241218 | 184400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 116 | 20241218 | 184300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 117 | 20241218 | 184200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 118 | 20241218 | 184100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 119 | 20241218 | 184000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 120 | 20241218 | 183900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 121 | 20241218 | 183800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 122 | 20241218 | 183700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 123 | 20241218 | 183600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 124 | 20241218 | 183500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 125 | 20241218 | 183400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 126 | 20241218 | 183300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 127 | 20241218 | 183200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 128 | 20241218 | 183100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 129 | 20241218 | 183000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 130 | 20241218 | 182900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 131 | 20241218 | 182800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 132 | 20241218 | 182700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 133 | 20241218 | 182600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 134 | 20241218 | 182500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 135 | 20241218 | 182400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 136 | 20241218 | 182300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 137 | 20241218 | 182200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 138 | 20241218 | 182100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 139 | 20241218 | 182000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 140 | 20241218 | 181900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 141 | 20241218 | 181800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 142 | 20241218 | 181700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 143 | 20241218 | 181600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 144 | 20241218 | 181500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 145 | 20241218 | 181400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 146 | 20241218 | 181300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 147 | 20241218 | 181200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 148 | 20241218 | 181100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 149 | 20241218 | 181000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 150 | 20241218 | 180900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 151 | 20241218 | 180800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 152 | 20241218 | 180700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 153 | 20241218 | 180600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 154 | 20241218 | 180500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 155 | 20241218 | 180400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 156 | 20241218 | 180300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 157 | 20241218 | 180200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 158 | 20241218 | 180100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 159 | 20241218 | 180000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 160 | 20241218 | 175900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 161 | 20241218 | 175800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 162 | 20241218 | 175700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 163 | 20241218 | 175600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 164 | 20241218 | 175500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 165 | 20241218 | 175400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 166 | 20241218 | 175300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 167 | 20241218 | 175200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 168 | 20241218 | 175100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 169 | 20241218 | 175000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 170 | 20241218 | 174900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 171 | 20241218 | 174800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 172 | 20241218 | 174700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 173 | 20241218 | 174600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 174 | 20241218 | 174500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 175 | 20241218 | 174400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 176 | 20241218 | 174300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 177 | 20241218 | 174200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 178 | 20241218 | 174100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 179 | 20241218 | 174000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 180 | 20241218 | 173900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 181 | 20241218 | 173800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 182 | 20241218 | 173700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 183 | 20241218 | 173600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 184 | 20241218 | 173500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 185 | 20241218 | 173400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 186 | 20241218 | 173300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 187 | 20241218 | 173200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 188 | 20241218 | 173100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 189 | 20241218 | 173000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 190 | 20241218 | 172900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 191 | 20241218 | 172800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 192 | 20241218 | 172700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 193 | 20241218 | 172600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 194 | 20241218 | 172500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 195 | 20241218 | 172400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 196 | 20241218 | 172300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 197 | 20241218 | 172200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 198 | 20241218 | 172100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 199 | 20241218 | 172000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 200 | 20241218 | 171900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 201 | 20241218 | 171800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 202 | 20241218 | 171700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 203 | 20241218 | 171600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 204 | 20241218 | 171500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 205 | 20241218 | 171400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 206 | 20241218 | 171300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 207 | 20241218 | 171200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 208 | 20241218 | 171100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 209 | 20241218 | 171000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 210 | 20241218 | 170900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 211 | 20241218 | 170800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 212 | 20241218 | 170700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 213 | 20241218 | 170600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 214 | 20241218 | 170500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 215 | 20241218 | 170400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 216 | 20241218 | 170300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 217 | 20241218 | 170200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 218 | 20241218 | 170100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 219 | 20241218 | 170000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 220 | 20241218 | 165900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 221 | 20241218 | 165800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 222 | 20241218 | 165700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 223 | 20241218 | 165600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 224 | 20241218 | 165500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 225 | 20241218 | 165400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 226 | 20241218 | 165300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 227 | 20241218 | 165200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 228 | 20241218 | 165100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 229 | 20241218 | 165000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 230 | 20241218 | 164900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 231 | 20241218 | 164800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 232 | 20241218 | 164700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 233 | 20241218 | 164600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 234 | 20241218 | 164500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 235 | 20241218 | 164400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 236 | 20241218 | 164300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 237 | 20241218 | 164200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 238 | 20241218 | 164100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 239 | 20241218 | 164000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 240 | 20241218 | 163900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 241 | 20241218 | 163800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 242 | 20241218 | 163700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 243 | 20241218 | 163600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 244 | 20241218 | 163500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 245 | 20241218 | 163400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 246 | 20241218 | 163300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 247 | 20241218 | 163200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 248 | 20241218 | 163100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 249 | 20241218 | 163000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 250 | 20241218 | 162900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 251 | 20241218 | 162800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 252 | 20241218 | 162700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 253 | 20241218 | 162600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 254 | 20241218 | 162500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 255 | 20241218 | 162400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 256 | 20241218 | 162300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 257 | 20241218 | 162200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 258 | 20241218 | 162100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 259 | 20241218 | 162000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 260 | 20241218 | 161900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 261 | 20241218 | 161800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 262 | 20241218 | 161700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 263 | 20241218 | 161600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 264 | 20241218 | 161500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 265 | 20241218 | 161400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 266 | 20241218 | 161300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 267 | 20241218 | 161200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 268 | 20241218 | 161100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 269 | 20241218 | 161000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 270 | 20241218 | 160900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 271 | 20241218 | 160800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 272 | 20241218 | 160700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 273 | 20241218 | 160600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 274 | 20241218 | 160500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 275 | 20241218 | 160400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 276 | 20241218 | 160300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 277 | 20241218 | 160200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 278 | 20241218 | 160100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 279 | 20241218 | 160000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 280 | 20241218 | 155900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 281 | 20241218 | 155800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 282 | 20241218 | 155700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 283 | 20241218 | 155600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 284 | 20241218 | 155500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 285 | 20241218 | 155400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 286 | 20241218 | 155300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 287 | 20241218 | 155200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 288 | 20241218 | 155100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 289 | 20241218 | 155000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 290 | 20241218 | 154900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 291 | 20241218 | 154800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 292 | 20241218 | 154700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 293 | 20241218 | 154600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 294 | 20241218 | 154500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 295 | 20241218 | 154400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 296 | 20241218 | 154300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 297 | 20241218 | 154200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 298 | 20241218 | 154100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 299 | 20241218 | 154000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 300 | 20241218 | 153900 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 301 | 20241218 | 153800 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 302 | 20241218 | 153700 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 303 | 20241218 | 153600 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 304 | 20241218 | 153500 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 305 | 20241218 | 153400 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 306 | 20241218 | 153300 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 307 | 20241218 | 153200 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 308 | 20241218 | 153100 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 309 | 20241218 | 153000 | 199127710500 | 297000 | 297000 | 297000 | 297000 | 17067 |
| 310 | 20241218 | 152900 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 311 | 20241218 | 152800 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 312 | 20241218 | 152700 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 313 | 20241218 | 152600 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 314 | 20241218 | 152500 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 315 | 20241218 | 152400 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 316 | 20241218 | 152300 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 317 | 20241218 | 152200 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 318 | 20241218 | 152100 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 319 | 20241218 | 152000 | 194058811500 | 297500 | 297500 | 297500 | 297500 | 0 |
| 320 | 20241218 | 151900 | 194058811500 | 297500 | 298000 | 298000 | 297000 | 8752 |
| 321 | 20241218 | 151800 | 191453294000 | 297500 | 298500 | 298500 | 297500 | 6881 |
| 322 | 20241218 | 151700 | 189405005500 | 298000 | 298000 | 298500 | 298000 | 5122 |
| 323 | 20241218 | 151600 | 187877430500 | 298000 | 298000 | 298500 | 298000 | 2877 |
| 324 | 20241218 | 151500 | 187019998000 | 298000 | 298500 | 298500 | 298000 | 791 |
| 325 | 20241218 | 151400 | 186784081500 | 298000 | 298000 | 298500 | 298000 | 740 |
| 326 | 20241218 | 151300 | 186563409000 | 298000 | 298500 | 298500 | 298000 | 434 |
| 327 | 20241218 | 151200 | 186433926500 | 298000 | 298000 | 298500 | 298000 | 738 |
| 328 | 20241218 | 151100 | 186213884500 | 298000 | 298000 | 298500 | 298000 | 544 |
| 329 | 20241218 | 151000 | 186051624000 | 298000 | 299000 | 299000 | 298000 | 1217 |
| 330 | 20241218 | 150900 | 185688410500 | 298500 | 299000 | 299000 | 298500 | 1054 |
| 331 | 20241218 | 150800 | 185373682000 | 299000 | 298500 | 299500 | 298500 | 2404 |
| 332 | 20241218 | 150700 | 184655014000 | 299000 | 299000 | 299000 | 298000 | 6151 |
| 333 | 20241218 | 150600 | 182820986500 | 299000 | 298000 | 299000 | 298000 | 921 |
| 334 | 20241218 | 150500 | 182546104000 | 298500 | 298000 | 298500 | 298000 | 651 |
| 335 | 20241218 | 150400 | 182351829000 | 298500 | 298500 | 299000 | 298000 | 837 |
| 336 | 20241218 | 150300 | 182102043500 | 299000 | 298500 | 299000 | 298500 | 2013 |
| 337 | 20241218 | 150200 | 181501118500 | 298500 | 298500 | 299000 | 298500 | 243 |
| 338 | 20241218 | 150100 | 181428526500 | 298500 | 299000 | 299000 | 298500 | 1893 |
| 339 | 20241218 | 150000 | 180863019000 | 299000 | 299000 | 299500 | 299000 | 733 |
| 340 | 20241218 | 145900 | 180643780000 | 299000 | 298500 | 299500 | 298500 | 1901 |
| 341 | 20241218 | 145800 | 180075368000 | 299000 | 298500 | 299000 | 298500 | 334 |
| 342 | 20241218 | 145700 | 179975582000 | 299000 | 299500 | 299500 | 298500 | 2344 |
| 343 | 20241218 | 145600 | 179274695500 | 299500 | 299500 | 299500 | 299000 | 299 |
| 344 | 20241218 | 145500 | 179185184500 | 299000 | 299500 | 300000 | 299000 | 813 |
| 345 | 20241218 | 145400 | 178941753000 | 299500 | 299500 | 300000 | 299500 | 301 |
| 346 | 20241218 | 145300 | 178851581000 | 300000 | 300000 | 300000 | 299500 | 216 |
| 347 | 20241218 | 145200 | 178786823000 | 300000 | 300000 | 300500 | 299500 | 274 |
| 348 | 20241218 | 145100 | 178704622000 | 300000 | 300000 | 300500 | 300000 | 715 |
| 349 | 20241218 | 145000 | 178490094000 | 300000 | 300500 | 300500 | 300000 | 305 |
| 350 | 20241218 | 144900 | 178398569000 | 300500 | 300000 | 300500 | 300000 | 287 |
| 351 | 20241218 | 144800 | 178312432500 | 300000 | 300000 | 300500 | 299500 | 917 |
| 352 | 20241218 | 144700 | 178037146000 | 300000 | 300000 | 300500 | 300000 | 434 |
| 353 | 20241218 | 144600 | 177906908000 | 300000 | 300000 | 300500 | 299500 | 3094 |
| 354 | 20241218 | 144500 | 176978624500 | 299500 | 299500 | 300000 | 299000 | 2943 |
| 355 | 20241218 | 144400 | 176097283000 | 299000 | 299500 | 300000 | 299000 | 402 |
| 356 | 20241218 | 144300 | 175976902500 | 299500 | 300000 | 300500 | 299000 | 5492 |
| 357 | 20241218 | 144200 | 174330207500 | 300000 | 300000 | 300500 | 300000 | 954 |
| 358 | 20241218 | 144100 | 174043922500 | 300500 | 300000 | 300500 | 300000 | 933 |
| 359 | 20241218 | 144000 | 173763677500 | 300500 | 300500 | 300500 | 300000 | 370 |
| 360 | 20241218 | 143900 | 173652535500 | 300500 | 300500 | 300500 | 300000 | 868 |
| 361 | 20241218 | 143800 | 173391740500 | 300500 | 300000 | 300500 | 300000 | 1264 |
| 362 | 20241218 | 143700 | 173012098000 | 300000 | 300000 | 300500 | 300000 | 553 |
| 363 | 20241218 | 143600 | 172846044500 | 300500 | 300000 | 300500 | 299500 | 760 |
| 364 | 20241218 | 143500 | 172618025500 | 300000 | 299500 | 300000 | 299500 | 651 |
| 365 | 20241218 | 143400 | 172422814500 | 300000 | 299500 | 300000 | 299500 | 364 |
| 366 | 20241218 | 143300 | 172313741500 | 299500 | 300000 | 300500 | 299500 | 388 |
| 367 | 20241218 | 143200 | 172197354500 | 300000 | 300000 | 300500 | 300000 | 518 |
| 368 | 20241218 | 143100 | 172041909000 | 300000 | 300500 | 301000 | 300000 | 951 |
| 369 | 20241218 | 143000 | 171756293500 | 300500 | 300500 | 301000 | 300500 | 245 |
| 370 | 20241218 | 142900 | 171682663000 | 300500 | 301000 | 301500 | 300500 | 1032 |
| 371 | 20241218 | 142800 | 171372187500 | 301000 | 301000 | 301500 | 300500 | 1574 |
| 372 | 20241218 | 142700 | 170898239000 | 300500 | 301000 | 301000 | 300500 | 1459 |
| 373 | 20241218 | 142600 | 170459181500 | 301000 | 301000 | 301000 | 300500 | 909 |
| 374 | 20241218 | 142500 | 170185670500 | 301000 | 301500 | 301500 | 300000 | 4617 |
| 375 | 20241218 | 142400 | 168795987500 | 301500 | 301000 | 301500 | 300500 | 1962 |
| 376 | 20241218 | 142300 | 168204903000 | 301000 | 301000 | 301000 | 300500 | 1121 |
| 377 | 20241218 | 142200 | 167867563500 | 301000 | 301000 | 301500 | 300500 | 4302 |
| 378 | 20241218 | 142100 | 166572726500 | 301000 | 300000 | 301000 | 300000 | 2476 |
| 379 | 20241218 | 142000 | 165827733000 | 300000 | 299500 | 300500 | 299000 | 8442 |
| 380 | 20241218 | 141900 | 163295302500 | 299000 | 299500 | 299500 | 299000 | 493 |
| 381 | 20241218 | 141800 | 163147686000 | 299500 | 300000 | 300000 | 299000 | 1500 |
| 382 | 20241218 | 141700 | 162698474000 | 299500 | 299500 | 300000 | 299000 | 1215 |
| 383 | 20241218 | 141600 | 162334565000 | 299000 | 299500 | 299500 | 299000 | 658 |
| 384 | 20241218 | 141500 | 162137560000 | 299000 | 299000 | 299000 | 298500 | 1257 |
| 385 | 20241218 | 141400 | 161761733000 | 298500 | 299000 | 299000 | 298500 | 267 |
| 386 | 20241218 | 141300 | 161681969000 | 299000 | 298500 | 299000 | 298000 | 200 |
| 387 | 20241218 | 141200 | 161622258500 | 298500 | 298000 | 299000 | 298000 | 552 |
| 388 | 20241218 | 141100 | 161457473500 | 298000 | 298000 | 298500 | 298000 | 394 |
| 389 | 20241218 | 141000 | 161339904500 | 298500 | 298500 | 298500 | 298000 | 599 |
| 390 | 20241218 | 140900 | 161161210500 | 298500 | 298500 | 298500 | 298000 | 1033 |
| 391 | 20241218 | 140800 | 160853239000 | 298000 | 298500 | 299000 | 298000 | 490 |
| 392 | 20241218 | 140700 | 160707063500 | 298500 | 298000 | 299000 | 298000 | 1486 |
| 393 | 20241218 | 140600 | 160263524000 | 298000 | 299000 | 299000 | 298000 | 1411 |
| 394 | 20241218 | 140500 | 159842653500 | 298500 | 298500 | 299000 | 298500 | 424 |
| 395 | 20241218 | 140400 | 159715983500 | 299000 | 298500 | 299000 | 298500 | 336 |
| 396 | 20241218 | 140300 | 159615584500 | 299000 | 298500 | 299000 | 298000 | 1224 |
| 397 | 20241218 | 140200 | 159249968500 | 298000 | 298500 | 298500 | 298000 | 1281 |
| 398 | 20241218 | 140100 | 158867849000 | 298000 | 299000 | 299000 | 298000 | 1293 |
| 399 | 20241218 | 140000 | 158482119500 | 298500 | 299000 | 299000 | 298500 | 2684 |
| 400 | 20241218 | 135900 | 157679939500 | 299000 | 299500 | 300500 | 299000 | 3119 |
| 401 | 20241218 | 135800 | 156745129000 | 300000 | 300500 | 301000 | 300000 | 5854 |
| 402 | 20241218 | 135700 | 154984296500 | 300500 | 299000 | 300500 | 299000 | 12171 |
| 403 | 20241218 | 135600 | 151333940500 | 299500 | 298000 | 299500 | 298000 | 4018 |
| 404 | 20241218 | 135500 | 150133469500 | 298000 | 297500 | 298000 | 297500 | 1692 |
| 405 | 20241218 | 135400 | 149629428500 | 297500 | 297500 | 298000 | 297000 | 3371 |
| 406 | 20241218 | 135300 | 148626485000 | 297500 | 297500 | 297500 | 297000 | 2241 |
| 407 | 20241218 | 135200 | 147960073500 | 297500 | 297000 | 298000 | 296500 | 2862 |
| 408 | 20241218 | 135100 | 147108896000 | 297000 | 297500 | 297500 | 296500 | 1448 |
| 409 | 20241218 | 135000 | 146678534500 | 297000 | 297000 | 297500 | 296500 | 446 |
| 410 | 20241218 | 134900 | 146545970000 | 297000 | 297000 | 297500 | 296500 | 1018 |
| 411 | 20241218 | 134800 | 146243624500 | 297000 | 296500 | 297500 | 296500 | 1112 |
| 412 | 20241218 | 134700 | 145913416000 | 297000 | 297000 | 297000 | 296500 | 378 |
| 413 | 20241218 | 134600 | 145801197000 | 297000 | 297000 | 297500 | 296500 | 4505 |
| 414 | 20241218 | 134500 | 144461695500 | 297500 | 297000 | 297500 | 296500 | 1374 |
| 415 | 20241218 | 134400 | 144053584000 | 297000 | 296500 | 297000 | 296500 | 3220 |
| 416 | 20241218 | 134300 | 143097482000 | 296500 | 296000 | 297000 | 295500 | 4961 |
| 417 | 20241218 | 134200 | 141628382500 | 295500 | 295500 | 296000 | 295500 | 2162 |
| 418 | 20241218 | 134100 | 140988727000 | 295500 | 295500 | 296000 | 295500 | 663 |
| 419 | 20241218 | 134000 | 140792647500 | 295500 | 295500 | 296000 | 295500 | 451 |
| 420 | 20241218 | 133900 | 140659329500 | 295500 | 295500 | 296000 | 295500 | 820 |
| 421 | 20241218 | 133800 | 140417007000 | 295500 | 295000 | 295500 | 295000 | 2617 |
| 422 | 20241218 | 133700 | 139643692000 | 295000 | 295000 | 295500 | 295000 | 898 |
| 423 | 20241218 | 133600 | 139378741000 | 295000 | 295000 | 295500 | 295000 | 681 |
| 424 | 20241218 | 133500 | 139177803000 | 295000 | 295000 | 295000 | 294500 | 1774 |
| 425 | 20241218 | 133400 | 138654507500 | 295000 | 295000 | 295000 | 294500 | 123 |
| 426 | 20241218 | 133300 | 138618255000 | 294500 | 294500 | 295000 | 294500 | 680 |
| 427 | 20241218 | 133200 | 138417860500 | 295000 | 294500 | 295000 | 294500 | 283 |
| 428 | 20241218 | 133100 | 138334478000 | 294500 | 294500 | 295000 | 294500 | 353 |
| 429 | 20241218 | 133000 | 138230492000 | 294500 | 295000 | 295000 | 294500 | 488 |
| 430 | 20241218 | 132900 | 138086561500 | 295000 | 295000 | 295000 | 294500 | 620 |
| 431 | 20241218 | 132800 | 137903756000 | 295000 | 294500 | 295000 | 294500 | 571 |
| 432 | 20241218 | 132700 | 137735530500 | 295000 | 295000 | 295000 | 294500 | 239 |
| 433 | 20241218 | 132600 | 137665058500 | 294500 | 294500 | 295000 | 294500 | 248 |
| 434 | 20241218 | 132500 | 137591959000 | 294500 | 295000 | 295500 | 294000 | 2837 |
| 435 | 20241218 | 132400 | 136755750000 | 294500 | 293500 | 295000 | 293500 | 3246 |
| 436 | 20241218 | 132300 | 135800534000 | 294000 | 293500 | 294000 | 293500 | 564 |
| 437 | 20241218 | 132200 | 135634935000 | 293500 | 293500 | 294000 | 293000 | 226 |
| 438 | 20241218 | 132100 | 135568590000 | 293500 | 293500 | 293500 | 293000 | 293 |
| 439 | 20241218 | 132000 | 135482650000 | 293000 | 293000 | 293500 | 293000 | 399 |
| 440 | 20241218 | 131900 | 135365565000 | 293000 | 293500 | 293500 | 293000 | 550 |
| 441 | 20241218 | 131800 | 135204294500 | 293000 | 294000 | 294000 | 293000 | 798 |
| 442 | 20241218 | 131700 | 134969967000 | 293500 | 293500 | 294000 | 293500 | 392 |
| 443 | 20241218 | 131600 | 134854901500 | 293500 | 293000 | 293500 | 293000 | 1571 |
| 444 | 20241218 | 131500 | 134393949000 | 293500 | 293000 | 293500 | 293000 | 254 |
| 445 | 20241218 | 131400 | 134319486500 | 293000 | 293500 | 293500 | 293000 | 429 |
| 446 | 20241218 | 131300 | 134193769000 | 293500 | 293500 | 293500 | 293000 | 820 |
| 447 | 20241218 | 131200 | 133953481500 | 293500 | 293500 | 293500 | 293000 | 591 |
| 448 | 20241218 | 131100 | 133780217000 | 293000 | 293000 | 293500 | 293000 | 279 |
| 449 | 20241218 | 131000 | 133698372000 | 293500 | 293500 | 294000 | 293000 | 902 |
| 450 | 20241218 | 130900 | 133433635000 | 294000 | 293000 | 294000 | 293000 | 1322 |
| 451 | 20241218 | 130800 | 133045611500 | 293000 | 293500 | 293500 | 293000 | 410 |
| 452 | 20241218 | 130700 | 132925408000 | 293000 | 293000 | 293500 | 293000 | 364 |
| 453 | 20241218 | 130600 | 132818672000 | 293500 | 293500 | 293500 | 293000 | 845 |
| 454 | 20241218 | 130500 | 132571023500 | 293000 | 293000 | 293500 | 293000 | 147 |
| 455 | 20241218 | 130400 | 132527939000 | 293000 | 293500 | 293500 | 293000 | 410 |
| 456 | 20241218 | 130300 | 132407667500 | 293500 | 293000 | 293500 | 293000 | 524 |
| 457 | 20241218 | 130200 | 132253968000 | 293500 | 293500 | 293500 | 293000 | 1391 |
| 458 | 20241218 | 130100 | 131845733000 | 293500 | 293000 | 293500 | 293000 | 570 |
| 459 | 20241218 | 130000 | 131678584000 | 293000 | 293500 | 293500 | 293000 | 469 |
| 460 | 20241218 | 125900 | 131541005500 | 293500 | 293000 | 293500 | 293000 | 482 |
| 461 | 20241218 | 125800 | 131399581500 | 293000 | 293500 | 293500 | 293000 | 297 |
| 462 | 20241218 | 125700 | 131312525500 | 293500 | 293000 | 293500 | 292500 | 405 |
| 463 | 20241218 | 125600 | 131193879500 | 293000 | 292500 | 293500 | 292500 | 615 |
| 464 | 20241218 | 125500 | 131013776000 | 292500 | 292500 | 293000 | 292500 | 204 |
| 465 | 20241218 | 125400 | 130954071000 | 292500 | 293000 | 293500 | 292000 | 1936 |
| 466 | 20241218 | 125300 | 130387410500 | 293000 | 292500 | 293000 | 292500 | 372 |
| 467 | 20241218 | 125200 | 130278503000 | 292500 | 292000 | 293000 | 292000 | 1490 |
| 468 | 20241218 | 125100 | 129842975000 | 292500 | 292500 | 292500 | 292000 | 403 |
| 469 | 20241218 | 125000 | 129725153000 | 292500 | 293000 | 293000 | 292500 | 4442 |
| 470 | 20241218 | 124900 | 128425781500 | 293000 | 292500 | 293000 | 292500 | 3018 |
| 471 | 20241218 | 124800 | 127542908500 | 293000 | 293000 | 293000 | 292500 | 771 |
| 472 | 20241218 | 124700 | 127317141500 | 293000 | 292500 | 293000 | 292500 | 1139 |
| 473 | 20241218 | 124600 | 126983430500 | 293000 | 293000 | 293500 | 292500 | 2995 |
| 474 | 20241218 | 124500 | 126106169000 | 293000 | 293000 | 293500 | 293000 | 5832 |
| 475 | 20241218 | 124400 | 124397229000 | 293000 | 294000 | 294000 | 293000 | 8660 |
| 476 | 20241218 | 124300 | 121855840000 | 294000 | 294000 | 294000 | 293500 | 480 |
| 477 | 20241218 | 124200 | 121714879500 | 293500 | 294000 | 294500 | 293500 | 2537 |
| 478 | 20241218 | 124100 | 120969030000 | 294000 | 294000 | 294500 | 294000 | 458 |
| 479 | 20241218 | 124000 | 120834342000 | 294000 | 294000 | 294500 | 294000 | 874 |
| 480 | 20241218 | 123900 | 120577326500 | 294000 | 294000 | 294500 | 294000 | 164 |
| 481 | 20241218 | 123800 | 120529104000 | 294000 | 294500 | 294500 | 294000 | 375 |
| 482 | 20241218 | 123700 | 120418791000 | 294500 | 294000 | 294500 | 294000 | 525 |
| 483 | 20241218 | 123600 | 120264427000 | 294000 | 294000 | 294500 | 294000 | 286 |
| 484 | 20241218 | 123500 | 120180248000 | 294000 | 294500 | 295000 | 294000 | 5176 |
| 485 | 20241218 | 123400 | 118657028500 | 295000 | 295000 | 295000 | 294500 | 271 |
| 486 | 20241218 | 123300 | 118577183000 | 295000 | 294500 | 295000 | 294500 | 237 |
| 487 | 20241218 | 123200 | 118507340500 | 294500 | 294500 | 295000 | 294500 | 367 |
| 488 | 20241218 | 123100 | 118399146500 | 295000 | 295000 | 295000 | 294500 | 96 |
| 489 | 20241218 | 123000 | 118370856500 | 295000 | 294500 | 295000 | 294500 | 284 |
| 490 | 20241218 | 122900 | 118287173000 | 295000 | 295000 | 295000 | 294500 | 369 |
| 491 | 20241218 | 122800 | 118178464000 | 295000 | 295500 | 295500 | 294500 | 349 |
| 492 | 20241218 | 122700 | 118075506000 | 295500 | 295000 | 295500 | 294500 | 649 |
| 493 | 20241218 | 122600 | 117884090500 | 295000 | 295000 | 295000 | 294500 | 270 |
| 494 | 20241218 | 122500 | 117804494500 | 294500 | 295000 | 295000 | 294500 | 352 |
| 495 | 20241218 | 122400 | 117700703000 | 294500 | 294500 | 295000 | 294500 | 191 |
| 496 | 20241218 | 122300 | 117644396000 | 294500 | 294500 | 295000 | 294500 | 220 |
| 497 | 20241218 | 122200 | 117579560500 | 295000 | 294500 | 295000 | 294500 | 273 |
| 498 | 20241218 | 122100 | 117499066000 | 295000 | 295000 | 295000 | 294500 | 220 |
| 499 | 20241218 | 122000 | 117434204000 | 295000 | 294500 | 295000 | 294500 | 278 |
| 500 | 20241218 | 121900 | 117352251500 | 294500 | 295000 | 295000 | 294500 | 243 |
| 501 | 20241218 | 121800 | 117280606500 | 295000 | 294500 | 295000 | 294500 | 200 |
| 502 | 20241218 | 121700 | 117221632500 | 295000 | 296000 | 296000 | 294500 | 2159 |
| 503 | 20241218 | 121600 | 116584122500 | 296000 | 296000 | 296000 | 295500 | 180 |
| 504 | 20241218 | 121500 | 116530894500 | 296000 | 296000 | 296000 | 295500 | 281 |
| 505 | 20241218 | 121400 | 116447750000 | 296000 | 295500 | 296000 | 295500 | 394 |
| 506 | 20241218 | 121300 | 116331217000 | 295500 | 295500 | 296000 | 295000 | 1950 |
| 507 | 20241218 | 121200 | 115754913500 | 295500 | 295000 | 295500 | 295000 | 308 |
| 508 | 20241218 | 121100 | 115663946500 | 295500 | 295000 | 295500 | 295000 | 217 |
| 509 | 20241218 | 121000 | 115599882500 | 295000 | 295000 | 295500 | 294500 | 2910 |
| 510 | 20241218 | 120900 | 114741493000 | 295000 | 295000 | 295000 | 294500 | 1470 |
| 511 | 20241218 | 120800 | 114307958500 | 294500 | 295000 | 295000 | 294500 | 228 |
| 512 | 20241218 | 120700 | 114240758500 | 294500 | 294500 | 295000 | 294500 | 280 |
| 513 | 20241218 | 120600 | 114158232500 | 295000 | 294500 | 295000 | 294500 | 221 |
| 514 | 20241218 | 120500 | 114093101000 | 295000 | 294500 | 295000 | 294000 | 939 |
| 515 | 20241218 | 120400 | 113816617500 | 294000 | 294000 | 294500 | 294000 | 348 |
| 516 | 20241218 | 120300 | 113714250000 | 294500 | 294500 | 294500 | 294000 | 411 |
| 517 | 20241218 | 120200 | 113593278000 | 294500 | 294500 | 294500 | 294000 | 492 |
| 518 | 20241218 | 120100 | 113448602500 | 294500 | 294000 | 294500 | 294000 | 384 |
| 519 | 20241218 | 120000 | 113335627500 | 294500 | 294000 | 294500 | 294000 | 194 |
| 520 | 20241218 | 115900 | 113278527500 | 294000 | 294000 | 294500 | 294000 | 323 |
| 521 | 20241218 | 115800 | 113183495000 | 294000 | 294000 | 294500 | 294000 | 370 |
| 522 | 20241218 | 115700 | 113074684000 | 294000 | 294500 | 294500 | 294000 | 328 |
| 523 | 20241218 | 115600 | 112978172500 | 294000 | 294000 | 294500 | 294000 | 1350 |
| 524 | 20241218 | 115500 | 112581231000 | 294500 | 294000 | 295000 | 294000 | 666 |
| 525 | 20241218 | 115400 | 112385091000 | 294500 | 294500 | 294500 | 294000 | 1664 |
| 526 | 20241218 | 115300 | 111895160000 | 294000 | 294500 | 294500 | 294000 | 260 |
| 527 | 20241218 | 115200 | 111818656500 | 294500 | 294000 | 294500 | 294000 | 182 |
| 528 | 20241218 | 115100 | 111765112000 | 294000 | 294000 | 294500 | 294000 | 335 |
| 529 | 20241218 | 115000 | 111666598000 | 294500 | 294500 | 294500 | 294000 | 312 |
| 530 | 20241218 | 114900 | 111574834000 | 294500 | 294000 | 294500 | 294000 | 239 |
| 531 | 20241218 | 114800 | 111504529500 | 294500 | 294000 | 294500 | 294000 | 513 |
| 532 | 20241218 | 114700 | 111353537000 | 294000 | 294500 | 294500 | 294000 | 473 |
| 533 | 20241218 | 114600 | 111214448500 | 294500 | 294000 | 294500 | 294000 | 206 |
| 534 | 20241218 | 114500 | 111153824000 | 294500 | 294500 | 295000 | 294000 | 309 |
| 535 | 20241218 | 114400 | 111062817000 | 295000 | 294500 | 295000 | 294000 | 335 |
| 536 | 20241218 | 114300 | 110964189500 | 294500 | 294000 | 295000 | 294000 | 587 |
| 537 | 20241218 | 114200 | 110791360500 | 294000 | 294500 | 294500 | 294000 | 195 |
| 538 | 20241218 | 114100 | 110733992500 | 294500 | 294000 | 294500 | 294000 | 439 |
| 539 | 20241218 | 114000 | 110604896000 | 294000 | 294000 | 294500 | 294000 | 461 |
| 540 | 20241218 | 113900 | 110469229500 | 294500 | 294000 | 294500 | 294000 | 594 |
| 541 | 20241218 | 113800 | 110294448500 | 294500 | 294000 | 294500 | 294000 | 309 |
| 542 | 20241218 | 113700 | 110203560500 | 294500 | 294000 | 294500 | 294000 | 428 |
| 543 | 20241218 | 113600 | 110077700000 | 294000 | 294000 | 294500 | 294000 | 487 |
| 544 | 20241218 | 113500 | 109934509000 | 294000 | 294500 | 294500 | 294000 | 184 |
| 545 | 20241218 | 113400 | 109880399000 | 294000 | 294000 | 294500 | 294000 | 416 |
| 546 | 20241218 | 113300 | 109758024000 | 294500 | 294000 | 294500 | 294000 | 179 |
| 547 | 20241218 | 113200 | 109705341500 | 294000 | 294500 | 294500 | 294000 | 150 |
| 548 | 20241218 | 113100 | 109661218000 | 294500 | 294000 | 294500 | 293500 | 377 |
| 549 | 20241218 | 113000 | 109550356000 | 294000 | 294000 | 294000 | 293500 | 879 |
| 550 | 20241218 | 112900 | 109292124500 | 294000 | 293500 | 294500 | 293500 | 714 |
| 551 | 20241218 | 112800 | 109082285000 | 294000 | 294000 | 294500 | 293500 | 1556 |
| 552 | 20241218 | 112700 | 108625276000 | 294000 | 294500 | 295000 | 293500 | 6384 |
| 553 | 20241218 | 112600 | 106747441500 | 294500 | 295000 | 295000 | 294500 | 463 |
| 554 | 20241218 | 112500 | 106611038000 | 295000 | 294500 | 295000 | 294500 | 389 |
| 555 | 20241218 | 112400 | 106496412000 | 294500 | 294500 | 295000 | 294500 | 1459 |
| 556 | 20241218 | 112300 | 106066603000 | 294500 | 295000 | 295500 | 294500 | 1490 |
| 557 | 20241218 | 112200 | 105627095000 | 295000 | 295000 | 295500 | 295000 | 869 |
| 558 | 20241218 | 112100 | 105370697500 | 295500 | 295500 | 295500 | 295000 | 403 |
| 559 | 20241218 | 112000 | 105251710000 | 295500 | 295000 | 296000 | 294500 | 1773 |
| 560 | 20241218 | 111900 | 104728249500 | 295000 | 295000 | 295000 | 294500 | 356 |
| 561 | 20241218 | 111800 | 104623301000 | 294500 | 294500 | 295000 | 294000 | 772 |
| 562 | 20241218 | 111700 | 104396074000 | 294500 | 294500 | 294500 | 294000 | 1522 |
| 563 | 20241218 | 111600 | 103947974500 | 294000 | 294000 | 294500 | 294000 | 895 |
| 564 | 20241218 | 111500 | 103684782500 | 294000 | 294000 | 294500 | 294000 | 786 |
| 565 | 20241218 | 111400 | 103453645500 | 294500 | 294500 | 295000 | 294000 | 466 |
| 566 | 20241218 | 111300 | 103316447000 | 294500 | 295000 | 295000 | 294500 | 749 |
| 567 | 20241218 | 111200 | 103095861000 | 294500 | 294500 | 295000 | 294500 | 523 |
| 568 | 20241218 | 111100 | 102941794000 | 294500 | 294500 | 294500 | 294000 | 1081 |
| 569 | 20241218 | 111000 | 102623471000 | 294500 | 294000 | 294500 | 294000 | 1252 |
| 570 | 20241218 | 110900 | 102254856500 | 294500 | 295000 | 295000 | 294000 | 2390 |
| 571 | 20241218 | 110800 | 101551014000 | 294500 | 294500 | 295000 | 294000 | 4834 |
| 572 | 20241218 | 110700 | 100128007000 | 294500 | 295000 | 295000 | 294500 | 374 |
| 573 | 20241218 | 110600 | 100017807500 | 295000 | 295000 | 295000 | 294500 | 153 |
| 574 | 20241218 | 110500 | 99972711000 | 294500 | 295000 | 295000 | 294500 | 1776 |
| 575 | 20241218 | 110400 | 99448924500 | 295000 | 296000 | 296000 | 295000 | 2611 |
| 576 | 20241218 | 110300 | 98677109500 | 296000 | 296000 | 296000 | 295500 | 762 |
| 577 | 20241218 | 110200 | 98451599500 | 296000 | 296000 | 296000 | 295500 | 2423 |
| 578 | 20241218 | 110100 | 97734504500 | 296000 | 295500 | 296000 | 295500 | 350 |
| 579 | 20241218 | 110000 | 97631039000 | 296000 | 295500 | 296500 | 295500 | 661 |
| 580 | 20241218 | 105900 | 97435398000 | 296000 | 295500 | 296500 | 295000 | 9149 |
| 581 | 20241218 | 105800 | 94729894000 | 295500 | 295500 | 295500 | 294500 | 2396 |
| 582 | 20241218 | 105700 | 94022719500 | 295000 | 295500 | 295500 | 294500 | 7117 |
| 583 | 20241218 | 105600 | 91925997000 | 295500 | 295000 | 295500 | 294500 | 1574 |
| 584 | 20241218 | 105500 | 91461879000 | 295000 | 294500 | 295000 | 294500 | 1112 |
| 585 | 20241218 | 105400 | 91134234500 | 294500 | 294500 | 295000 | 294000 | 3227 |
| 586 | 20241218 | 105300 | 90184586500 | 294500 | 295000 | 295000 | 294000 | 4710 |
| 587 | 20241218 | 105200 | 88798208000 | 295000 | 295500 | 296000 | 294500 | 8480 |
| 588 | 20241218 | 105100 | 86295798500 | 295500 | 296000 | 296500 | 295500 | 2755 |
| 589 | 20241218 | 105000 | 85481225000 | 296000 | 296000 | 296000 | 295500 | 456 |
| 590 | 20241218 | 104900 | 85346375000 | 296000 | 296000 | 296500 | 295500 | 605 |
| 591 | 20241218 | 104800 | 85167301500 | 296000 | 296000 | 296500 | 295500 | 918 |
| 592 | 20241218 | 104700 | 84895618000 | 296000 | 296500 | 296500 | 295000 | 11162 |
| 593 | 20241218 | 104600 | 81598947000 | 296000 | 296000 | 296500 | 295500 | 1190 |
| 594 | 20241218 | 104500 | 81246682500 | 296500 | 296500 | 297000 | 295500 | 7208 |
| 595 | 20241218 | 104400 | 79115381500 | 296500 | 297000 | 297500 | 295500 | 13727 |
| 596 | 20241218 | 104300 | 75047012000 | 297500 | 298000 | 298000 | 297000 | 492 |
| 597 | 20241218 | 104200 | 74900785500 | 297500 | 297500 | 298000 | 297000 | 1905 |
| 598 | 20241218 | 104100 | 74334040000 | 298000 | 298000 | 298000 | 297500 | 879 |
| 599 | 20241218 | 104000 | 74072140500 | 298000 | 297500 | 298000 | 297500 | 308 |
| 600 | 20241218 | 103900 | 73980495000 | 298000 | 297500 | 298000 | 297500 | 389 |
| 601 | 20241218 | 103800 | 73864730000 | 297500 | 298000 | 298000 | 297500 | 271 |
| 602 | 20241218 | 103700 | 73784077500 | 297500 | 297500 | 298000 | 297500 | 146 |
| 603 | 20241218 | 103600 | 73740626500 | 297500 | 297500 | 298000 | 297500 | 432 |
| 604 | 20241218 | 103500 | 73612089000 | 297500 | 297500 | 298000 | 297500 | 381 |
| 605 | 20241218 | 103400 | 73498716000 | 297500 | 297500 | 298000 | 297500 | 466 |
| 606 | 20241218 | 103300 | 73360046000 | 297500 | 297500 | 298000 | 297500 | 909 |
| 607 | 20241218 | 103200 | 73089589500 | 298000 | 297500 | 298000 | 297500 | 651 |
| 608 | 20241218 | 103100 | 72895881000 | 297500 | 298000 | 298500 | 297500 | 411 |
| 609 | 20241218 | 103000 | 72773456500 | 298000 | 298000 | 298500 | 298000 | 719 |
| 610 | 20241218 | 102900 | 72559185000 | 298000 | 298000 | 298500 | 297500 | 900 |
| 611 | 20241218 | 102800 | 72290879000 | 298000 | 298000 | 298000 | 297500 | 182 |
| 612 | 20241218 | 102700 | 72236705000 | 298000 | 298000 | 298500 | 297500 | 1012 |
| 613 | 20241218 | 102600 | 71935125000 | 298000 | 298000 | 298500 | 298000 | 704 |
| 614 | 20241218 | 102500 | 71725315500 | 298500 | 298000 | 298500 | 297500 | 411 |
| 615 | 20241218 | 102400 | 71602821000 | 297500 | 298000 | 298500 | 297500 | 643 |
| 616 | 20241218 | 102300 | 71411338000 | 298000 | 298000 | 298500 | 298000 | 1123 |
| 617 | 20241218 | 102200 | 71076669500 | 298000 | 298000 | 298500 | 298000 | 789 |
| 618 | 20241218 | 102100 | 70841396500 | 298000 | 298500 | 299000 | 298000 | 3712 |
| 619 | 20241218 | 102000 | 69734903500 | 298000 | 298500 | 299000 | 298000 | 1683 |
| 620 | 20241218 | 101900 | 69232607500 | 299000 | 298500 | 299000 | 298500 | 292 |
| 621 | 20241218 | 101800 | 69145381000 | 299000 | 298500 | 299000 | 298500 | 392 |
| 622 | 20241218 | 101700 | 69028311500 | 298500 | 299000 | 299000 | 298500 | 282 |
| 623 | 20241218 | 101600 | 68944088500 | 298500 | 298500 | 299000 | 298500 | 345 |
| 624 | 20241218 | 101500 | 68841099000 | 298500 | 298500 | 298500 | 298000 | 243 |
| 625 | 20241218 | 101400 | 68768604500 | 298000 | 299000 | 299000 | 298000 | 1022 |
| 626 | 20241218 | 101300 | 68463582000 | 299000 | 298000 | 299000 | 298000 | 984 |
| 627 | 20241218 | 101200 | 68169983500 | 298500 | 298000 | 298500 | 298000 | 543 |
| 628 | 20241218 | 101100 | 68008117000 | 298500 | 298500 | 298500 | 298000 | 437 |
| 629 | 20241218 | 101000 | 67877841000 | 298500 | 298500 | 298500 | 298000 | 405 |
| 630 | 20241218 | 100900 | 67757059000 | 298000 | 298500 | 298500 | 298000 | 836 |
| 631 | 20241218 | 100800 | 67507858500 | 298500 | 298500 | 298500 | 298000 | 767 |
| 632 | 20241218 | 100700 | 67279273000 | 298500 | 298500 | 298500 | 298000 | 308 |
| 633 | 20241218 | 100600 | 67187411500 | 298000 | 298000 | 299000 | 297500 | 1333 |
| 634 | 20241218 | 100500 | 66790098500 | 297500 | 298000 | 298000 | 297500 | 269 |
| 635 | 20241218 | 100400 | 66710006500 | 298000 | 298500 | 298500 | 297500 | 3747 |
| 636 | 20241218 | 100300 | 65593866000 | 298500 | 298500 | 299000 | 298000 | 1495 |
| 637 | 20241218 | 100200 | 65147546500 | 298500 | 299000 | 299500 | 298500 | 815 |
| 638 | 20241218 | 100100 | 64903903000 | 299000 | 299000 | 299500 | 299000 | 774 |
| 639 | 20241218 | 100000 | 64672369500 | 299000 | 300000 | 300000 | 299000 | 1571 |
| 640 | 20241218 | 095900 | 64201782000 | 300000 | 299500 | 300000 | 299500 | 1388 |
| 641 | 20241218 | 095800 | 63786001000 | 299500 | 299500 | 300000 | 299000 | 2517 |
| 642 | 20241218 | 095700 | 63031173500 | 299000 | 299000 | 299500 | 299000 | 433 |
| 643 | 20241218 | 095600 | 62901573500 | 299000 | 300000 | 300500 | 298500 | 2745 |
| 644 | 20241218 | 095500 | 62078628500 | 300000 | 298500 | 301000 | 298500 | 9474 |
| 645 | 20241218 | 095400 | 59240152000 | 298500 | 299000 | 299000 | 298500 | 561 |
| 646 | 20241218 | 095300 | 59072646500 | 298500 | 298500 | 299000 | 298000 | 995 |
| 647 | 20241218 | 095200 | 58775671500 | 298500 | 299000 | 299000 | 298500 | 3022 |
| 648 | 20241218 | 095100 | 57872965000 | 299000 | 298000 | 299000 | 298000 | 2451 |
| 649 | 20241218 | 095000 | 57141405000 | 298000 | 298000 | 298500 | 297500 | 802 |
| 650 | 20241218 | 094900 | 56902464500 | 298000 | 297500 | 298000 | 297500 | 1703 |
| 651 | 20241218 | 094800 | 56395324500 | 297500 | 296500 | 297500 | 296500 | 1252 |
| 652 | 20241218 | 094700 | 56023406000 | 296500 | 296500 | 297000 | 296000 | 819 |
| 653 | 20241218 | 094600 | 55780414000 | 296500 | 296000 | 296500 | 296000 | 1054 |
| 654 | 20241218 | 094500 | 55468072500 | 296500 | 296000 | 296500 | 295000 | 3686 |
| 655 | 20241218 | 094400 | 54378200000 | 296000 | 296000 | 296500 | 295500 | 2434 |
| 656 | 20241218 | 094300 | 53658201500 | 296000 | 296500 | 296500 | 295500 | 5514 |
| 657 | 20241218 | 094200 | 52026564500 | 296500 | 297000 | 297500 | 295500 | 8286 |
| 658 | 20241218 | 094100 | 49572402500 | 297000 | 296500 | 297000 | 296500 | 1866 |
| 659 | 20241218 | 094000 | 49019105500 | 296500 | 296500 | 297500 | 296500 | 3488 |
| 660 | 20241218 | 093900 | 47983998000 | 297000 | 297000 | 297500 | 296000 | 6725 |
| 661 | 20241218 | 093800 | 45988856000 | 297000 | 297000 | 297500 | 297000 | 1481 |
| 662 | 20241218 | 093700 | 45548836000 | 297500 | 297500 | 298000 | 297000 | 4435 |
| 663 | 20241218 | 093600 | 44229783500 | 297500 | 297500 | 298000 | 297500 | 1059 |
| 664 | 20241218 | 093500 | 43914530500 | 298000 | 297500 | 298000 | 297500 | 1018 |
| 665 | 20241218 | 093400 | 43611340500 | 297500 | 297500 | 298000 | 297000 | 2431 |
| 666 | 20241218 | 093300 | 42888082000 | 297500 | 298000 | 298000 | 297500 | 1271 |
| 667 | 20241218 | 093200 | 42509840000 | 298000 | 296500 | 298000 | 296500 | 3673 |
| 668 | 20241218 | 093100 | 41417191000 | 296500 | 298500 | 298500 | 296500 | 19751 |
| 669 | 20241218 | 093000 | 35544901500 | 298500 | 299000 | 299000 | 298000 | 7743 |
| 670 | 20241218 | 092900 | 33233533000 | 299000 | 298500 | 299500 | 298500 | 1596 |
| 671 | 20241218 | 092800 | 32756541500 | 298500 | 300000 | 300000 | 298500 | 4614 |
| 672 | 20241218 | 092700 | 31376675500 | 299500 | 299500 | 300000 | 299000 | 853 |
| 673 | 20241218 | 092600 | 31121164000 | 299500 | 300000 | 300000 | 299000 | 2566 |
| 674 | 20241218 | 092500 | 30352650000 | 300000 | 299000 | 300000 | 299000 | 780 |
| 675 | 20241218 | 092400 | 30118965500 | 299500 | 299000 | 299500 | 299000 | 2340 |
| 676 | 20241218 | 092300 | 29418967500 | 299500 | 298500 | 299500 | 298500 | 1227 |
| 677 | 20241218 | 092200 | 29052108500 | 299000 | 298500 | 299000 | 298500 | 1866 |
| 678 | 20241218 | 092100 | 28494628000 | 298500 | 300000 | 300000 | 298500 | 7696 |
| 679 | 20241218 | 092000 | 26193619000 | 299500 | 300000 | 300000 | 299000 | 3246 |
| 680 | 20241218 | 091900 | 25221612000 | 299500 | 300000 | 300000 | 299000 | 7257 |
| 681 | 20241218 | 091800 | 23047579000 | 300000 | 301500 | 301500 | 300000 | 10985 |
| 682 | 20241218 | 091700 | 19744729500 | 301500 | 301500 | 302000 | 301000 | 2495 |
| 683 | 20241218 | 091600 | 18992614000 | 302000 | 302500 | 302500 | 301500 | 2057 |
| 684 | 20241218 | 091500 | 18371487500 | 302500 | 304500 | 305000 | 302000 | 13003 |
| 685 | 20241218 | 091400 | 14416544000 | 304000 | 303500 | 304500 | 303500 | 3003 |
| 686 | 20241218 | 091300 | 13503970000 | 303000 | 302000 | 303500 | 302000 | 3437 |
| 687 | 20241218 | 091200 | 12462555000 | 302000 | 301500 | 303000 | 301500 | 2508 |
| 688 | 20241218 | 091100 | 11704858000 | 301500 | 301500 | 302000 | 301500 | 1564 |
| 689 | 20241218 | 091000 | 11233244000 | 302000 | 302000 | 303000 | 301500 | 1220 |
| 690 | 20241218 | 090900 | 10864789000 | 302000 | 303000 | 303500 | 302000 | 1305 |
| 691 | 20241218 | 090800 | 10469877000 | 303000 | 302500 | 303000 | 301500 | 2533 |
| 692 | 20241218 | 090700 | 9704581000 | 303000 | 302500 | 303000 | 302000 | 2575 |
| 693 | 20241218 | 090600 | 8925995500 | 302000 | 303000 | 303000 | 302000 | 1487 |
| 694 | 20241218 | 090500 | 8476235000 | 302500 | 302000 | 303500 | 302000 | 3985 |
| 695 | 20241218 | 090400 | 7268573500 | 302500 | 302500 | 303000 | 301500 | 2568 |
| 696 | 20241218 | 090300 | 6492391000 | 302500 | 302000 | 303000 | 301500 | 3914 |
| 697 | 20241218 | 090200 | 5308441000 | 302000 | 300000 | 302000 | 300000 | 2386 |
| 698 | 20241218 | 090100 | 4589501000 | 300000 | 301000 | 301500 | 300000 | 2807 |
| 699 | 20241218 | 090000 | 3746695000 | 301000 | 301000 | 302000 | 299500 | 12389 |