41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 203700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 3 | 20241219 | 203600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 4 | 20241219 | 203500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 5 | 20241219 | 203400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 6 | 20241219 | 203300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 7 | 20241219 | 203200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 8 | 20241219 | 203100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 9 | 20241219 | 203000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 10 | 20241219 | 202900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 11 | 20241219 | 202800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 12 | 20241219 | 202700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 13 | 20241219 | 202600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 14 | 20241219 | 202500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 15 | 20241219 | 202400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 16 | 20241219 | 202300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 17 | 20241219 | 202200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 18 | 20241219 | 202100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 19 | 20241219 | 202000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 20 | 20241219 | 201900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 21 | 20241219 | 201800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 22 | 20241219 | 201700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 23 | 20241219 | 201600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 24 | 20241219 | 201500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 25 | 20241219 | 201400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 26 | 20241219 | 201300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 27 | 20241219 | 201200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 28 | 20241219 | 201100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 29 | 20241219 | 201000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 30 | 20241219 | 200900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 31 | 20241219 | 200800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 32 | 20241219 | 200700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 33 | 20241219 | 200600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 34 | 20241219 | 200500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 35 | 20241219 | 200400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 36 | 20241219 | 200300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 37 | 20241219 | 200200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 38 | 20241219 | 200100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 39 | 20241219 | 200000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 40 | 20241219 | 195900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 41 | 20241219 | 195800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 42 | 20241219 | 195700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 43 | 20241219 | 195600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 44 | 20241219 | 195500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 45 | 20241219 | 195400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 46 | 20241219 | 195300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 47 | 20241219 | 195200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 48 | 20241219 | 195100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 49 | 20241219 | 195000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 50 | 20241219 | 194900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 51 | 20241219 | 194800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 52 | 20241219 | 194700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 53 | 20241219 | 194600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 54 | 20241219 | 194500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 55 | 20241219 | 194400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 56 | 20241219 | 194300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 57 | 20241219 | 194200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 58 | 20241219 | 194100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 59 | 20241219 | 194000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 60 | 20241219 | 193900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 61 | 20241219 | 193800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 62 | 20241219 | 193700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 63 | 20241219 | 193600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 64 | 20241219 | 193500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 65 | 20241219 | 193400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 66 | 20241219 | 193300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 67 | 20241219 | 193200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 68 | 20241219 | 193100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 69 | 20241219 | 193000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 70 | 20241219 | 192900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 71 | 20241219 | 192800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 72 | 20241219 | 192700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 73 | 20241219 | 192600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 74 | 20241219 | 192500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 75 | 20241219 | 192400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 76 | 20241219 | 192300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 77 | 20241219 | 192200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 78 | 20241219 | 192100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 79 | 20241219 | 192000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 80 | 20241219 | 191900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 81 | 20241219 | 191800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 82 | 20241219 | 191700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 83 | 20241219 | 191600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 84 | 20241219 | 191500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 85 | 20241219 | 191400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 86 | 20241219 | 191300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 87 | 20241219 | 191200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 88 | 20241219 | 191100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 89 | 20241219 | 191000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 90 | 20241219 | 190900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 91 | 20241219 | 190800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 92 | 20241219 | 190700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 93 | 20241219 | 190600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 94 | 20241219 | 190500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 95 | 20241219 | 190400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 96 | 20241219 | 190300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 97 | 20241219 | 190200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 98 | 20241219 | 190100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 99 | 20241219 | 190000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 100 | 20241219 | 185900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 101 | 20241219 | 185800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 102 | 20241219 | 185700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 103 | 20241219 | 185600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 104 | 20241219 | 185500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 105 | 20241219 | 185400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 106 | 20241219 | 185300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 107 | 20241219 | 185200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 108 | 20241219 | 185100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 109 | 20241219 | 185000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 110 | 20241219 | 184900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 111 | 20241219 | 184800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 112 | 20241219 | 184700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 113 | 20241219 | 184600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 114 | 20241219 | 184500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 115 | 20241219 | 184400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 116 | 20241219 | 184300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 117 | 20241219 | 184200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 118 | 20241219 | 184100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 119 | 20241219 | 184000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 120 | 20241219 | 183900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 121 | 20241219 | 183800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 122 | 20241219 | 183700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 123 | 20241219 | 183600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 124 | 20241219 | 183500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 125 | 20241219 | 183400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 126 | 20241219 | 183300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 127 | 20241219 | 183200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 128 | 20241219 | 183100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 129 | 20241219 | 183000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 130 | 20241219 | 182900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 131 | 20241219 | 182800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 132 | 20241219 | 182700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 133 | 20241219 | 182600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 134 | 20241219 | 182500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 135 | 20241219 | 182400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 136 | 20241219 | 182300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 137 | 20241219 | 182200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 138 | 20241219 | 182100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 139 | 20241219 | 182000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 140 | 20241219 | 181900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 141 | 20241219 | 181800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 142 | 20241219 | 181700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 143 | 20241219 | 181600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 144 | 20241219 | 181500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 145 | 20241219 | 181400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 146 | 20241219 | 181300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 147 | 20241219 | 181200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 148 | 20241219 | 181100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 149 | 20241219 | 181000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 150 | 20241219 | 180900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 151 | 20241219 | 180800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 152 | 20241219 | 180700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 153 | 20241219 | 180600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 154 | 20241219 | 180500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 155 | 20241219 | 180400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 156 | 20241219 | 180300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 157 | 20241219 | 180200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 158 | 20241219 | 180100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 159 | 20241219 | 180000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 160 | 20241219 | 175900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 161 | 20241219 | 175800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 162 | 20241219 | 175700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 163 | 20241219 | 175600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 164 | 20241219 | 175500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 165 | 20241219 | 175400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 166 | 20241219 | 175300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 167 | 20241219 | 175200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 168 | 20241219 | 175100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 169 | 20241219 | 175000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 170 | 20241219 | 174900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 171 | 20241219 | 174800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 172 | 20241219 | 174700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 173 | 20241219 | 174600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 174 | 20241219 | 174500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 175 | 20241219 | 174400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 176 | 20241219 | 174300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 177 | 20241219 | 174200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 178 | 20241219 | 174100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 179 | 20241219 | 174000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 180 | 20241219 | 173900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 181 | 20241219 | 173800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 182 | 20241219 | 173700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 183 | 20241219 | 173600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 184 | 20241219 | 173500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 185 | 20241219 | 173400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 186 | 20241219 | 173300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 187 | 20241219 | 173200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 188 | 20241219 | 173100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 189 | 20241219 | 173000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 190 | 20241219 | 172900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 191 | 20241219 | 172800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 192 | 20241219 | 172700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 193 | 20241219 | 172600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 194 | 20241219 | 172500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 195 | 20241219 | 172400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 196 | 20241219 | 172300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 197 | 20241219 | 172200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 198 | 20241219 | 172100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 199 | 20241219 | 172000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 200 | 20241219 | 171900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 201 | 20241219 | 171800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 202 | 20241219 | 171700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 203 | 20241219 | 171600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 204 | 20241219 | 171500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 205 | 20241219 | 171400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 206 | 20241219 | 171300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 207 | 20241219 | 171200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 208 | 20241219 | 171100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 209 | 20241219 | 171000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 210 | 20241219 | 170900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 211 | 20241219 | 170800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 212 | 20241219 | 170700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 213 | 20241219 | 170600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 214 | 20241219 | 170500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 215 | 20241219 | 170400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 216 | 20241219 | 170300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 217 | 20241219 | 170200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 218 | 20241219 | 170100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 219 | 20241219 | 170000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 220 | 20241219 | 165900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 221 | 20241219 | 165800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 222 | 20241219 | 165700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 223 | 20241219 | 165600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 224 | 20241219 | 165500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 225 | 20241219 | 165400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 226 | 20241219 | 165300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 227 | 20241219 | 165200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 228 | 20241219 | 165100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 229 | 20241219 | 165000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 230 | 20241219 | 164900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 231 | 20241219 | 164800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 232 | 20241219 | 164700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 233 | 20241219 | 164600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 234 | 20241219 | 164500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 235 | 20241219 | 164400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 236 | 20241219 | 164300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 237 | 20241219 | 164200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 238 | 20241219 | 164100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 239 | 20241219 | 164000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 240 | 20241219 | 163900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 241 | 20241219 | 163800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 242 | 20241219 | 163700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 243 | 20241219 | 163600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 244 | 20241219 | 163500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 245 | 20241219 | 163400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 246 | 20241219 | 163300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 247 | 20241219 | 163200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 248 | 20241219 | 163100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 249 | 20241219 | 163000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 250 | 20241219 | 162900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 251 | 20241219 | 162800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 252 | 20241219 | 162700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 253 | 20241219 | 162600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 254 | 20241219 | 162500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 255 | 20241219 | 162400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 256 | 20241219 | 162300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 257 | 20241219 | 162200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 258 | 20241219 | 162100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 259 | 20241219 | 162000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 260 | 20241219 | 161900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 261 | 20241219 | 161800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 262 | 20241219 | 161700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 263 | 20241219 | 161600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 264 | 20241219 | 161500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 265 | 20241219 | 161400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 266 | 20241219 | 161300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 267 | 20241219 | 161200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 268 | 20241219 | 161100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 269 | 20241219 | 161000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 270 | 20241219 | 160900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 271 | 20241219 | 160800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 272 | 20241219 | 160700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 273 | 20241219 | 160600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 274 | 20241219 | 160500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 275 | 20241219 | 160400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 276 | 20241219 | 160300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 277 | 20241219 | 160200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 278 | 20241219 | 160100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 279 | 20241219 | 160000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 280 | 20241219 | 155900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 281 | 20241219 | 155800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 282 | 20241219 | 155700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 283 | 20241219 | 155600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 284 | 20241219 | 155500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 285 | 20241219 | 155400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 286 | 20241219 | 155300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 287 | 20241219 | 155200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 288 | 20241219 | 155100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 289 | 20241219 | 155000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 290 | 20241219 | 154900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 291 | 20241219 | 154800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 292 | 20241219 | 154700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 293 | 20241219 | 154600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 294 | 20241219 | 154500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 295 | 20241219 | 154400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 296 | 20241219 | 154300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 297 | 20241219 | 154200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 298 | 20241219 | 154100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 299 | 20241219 | 154000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 300 | 20241219 | 153900 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 301 | 20241219 | 153800 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 302 | 20241219 | 153700 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 303 | 20241219 | 153600 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 304 | 20241219 | 153500 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 305 | 20241219 | 153400 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 306 | 20241219 | 153300 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 307 | 20241219 | 153200 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 308 | 20241219 | 153100 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 309 | 20241219 | 153000 | 205090474000 | 286500 | 286500 | 286500 | 286500 | 19690 |
| 310 | 20241219 | 152900 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 311 | 20241219 | 152800 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 312 | 20241219 | 152700 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 313 | 20241219 | 152600 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 314 | 20241219 | 152500 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 315 | 20241219 | 152400 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 316 | 20241219 | 152300 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 317 | 20241219 | 152200 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 318 | 20241219 | 152100 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 319 | 20241219 | 152000 | 199449289000 | 286500 | 286500 | 286500 | 286500 | 0 |
| 320 | 20241219 | 151900 | 199449289000 | 286500 | 287000 | 287000 | 286500 | 3415 |
| 321 | 20241219 | 151800 | 198470087000 | 287000 | 287500 | 287500 | 287000 | 2599 |
| 322 | 20241219 | 151700 | 197723836500 | 287500 | 287000 | 287500 | 286500 | 3499 |
| 323 | 20241219 | 151600 | 196719225500 | 287000 | 287500 | 287500 | 286500 | 1761 |
| 324 | 20241219 | 151500 | 196213985000 | 287000 | 287500 | 287500 | 287000 | 2159 |
| 325 | 20241219 | 151400 | 195594274000 | 287500 | 287000 | 287500 | 287000 | 481 |
| 326 | 20241219 | 151300 | 195456145500 | 287000 | 287000 | 287500 | 287000 | 949 |
| 327 | 20241219 | 151200 | 195183736000 | 287000 | 287000 | 287500 | 287000 | 1096 |
| 328 | 20241219 | 151100 | 194869150500 | 287000 | 287000 | 287500 | 287000 | 209 |
| 329 | 20241219 | 151000 | 194809135500 | 287500 | 287000 | 287500 | 286500 | 6944 |
| 330 | 20241219 | 150900 | 192816360000 | 287000 | 286500 | 287000 | 286000 | 5247 |
| 331 | 20241219 | 150800 | 191313125000 | 286500 | 287000 | 287000 | 286000 | 6279 |
| 332 | 20241219 | 150700 | 189514163000 | 287000 | 287500 | 287500 | 286500 | 2122 |
| 333 | 20241219 | 150600 | 188905062000 | 287500 | 288000 | 288000 | 287000 | 7244 |
| 334 | 20241219 | 150500 | 186825353500 | 287500 | 287500 | 288000 | 287000 | 805 |
| 335 | 20241219 | 150400 | 186593924500 | 287500 | 287500 | 288000 | 287000 | 800 |
| 336 | 20241219 | 150300 | 186363892000 | 287000 | 287500 | 288000 | 287000 | 1158 |
| 337 | 20241219 | 150200 | 186030959000 | 287500 | 287500 | 287500 | 287000 | 385 |
| 338 | 20241219 | 150100 | 185920335000 | 287500 | 287500 | 288000 | 287000 | 1918 |
| 339 | 20241219 | 150000 | 185368928500 | 287500 | 287500 | 288000 | 287000 | 2252 |
| 340 | 20241219 | 145900 | 184721464500 | 287500 | 288000 | 288000 | 287500 | 588 |
| 341 | 20241219 | 145800 | 184552336000 | 288000 | 288000 | 288000 | 287500 | 528 |
| 342 | 20241219 | 145700 | 184400388500 | 288000 | 287500 | 288000 | 287500 | 132 |
| 343 | 20241219 | 145600 | 184362420000 | 287500 | 287000 | 287500 | 287000 | 2906 |
| 344 | 20241219 | 145500 | 183527234500 | 287000 | 287000 | 287500 | 287000 | 1767 |
| 345 | 20241219 | 145400 | 183020080500 | 287000 | 287500 | 287500 | 287000 | 676 |
| 346 | 20241219 | 145300 | 182826038500 | 287500 | 287500 | 287500 | 287000 | 266 |
| 347 | 20241219 | 145200 | 182749577000 | 287500 | 287000 | 287500 | 287000 | 802 |
| 348 | 20241219 | 145100 | 182519258000 | 287000 | 287500 | 287500 | 286500 | 1199 |
| 349 | 20241219 | 145000 | 182175127000 | 287000 | 287000 | 287500 | 286500 | 1214 |
| 350 | 20241219 | 144900 | 181826637500 | 287000 | 287000 | 287500 | 286500 | 3025 |
| 351 | 20241219 | 144800 | 180958682000 | 287000 | 287500 | 287500 | 287000 | 729 |
| 352 | 20241219 | 144700 | 180749437500 | 287000 | 287500 | 288000 | 287000 | 1172 |
| 353 | 20241219 | 144600 | 180412737000 | 287500 | 288000 | 288000 | 287500 | 660 |
| 354 | 20241219 | 144500 | 180222975500 | 287500 | 288000 | 288500 | 287500 | 4789 |
| 355 | 20241219 | 144400 | 178844770000 | 288500 | 288500 | 288500 | 288000 | 1144 |
| 356 | 20241219 | 144300 | 178515273500 | 288500 | 288500 | 288500 | 288000 | 217 |
| 357 | 20241219 | 144200 | 178452744500 | 288500 | 288500 | 288500 | 288000 | 278 |
| 358 | 20241219 | 144100 | 178372648000 | 288500 | 288500 | 288500 | 288000 | 162 |
| 359 | 20241219 | 144000 | 178325984500 | 288500 | 288500 | 288500 | 288000 | 445 |
| 360 | 20241219 | 143900 | 178197725000 | 288000 | 289000 | 289000 | 288000 | 354 |
| 361 | 20241219 | 143800 | 178095602000 | 288500 | 288500 | 289000 | 288000 | 543 |
| 362 | 20241219 | 143700 | 177938981500 | 288500 | 289000 | 289000 | 288500 | 969 |
| 363 | 20241219 | 143600 | 177659413500 | 288500 | 288500 | 289000 | 288000 | 780 |
| 364 | 20241219 | 143500 | 177434384000 | 288500 | 289000 | 289000 | 288000 | 1656 |
| 365 | 20241219 | 143400 | 176956644500 | 289000 | 289000 | 289000 | 288500 | 844 |
| 366 | 20241219 | 143300 | 176713133000 | 289000 | 288500 | 289000 | 288500 | 293 |
| 367 | 20241219 | 143200 | 176628522000 | 288500 | 289000 | 289000 | 288500 | 793 |
| 368 | 20241219 | 143100 | 176399708500 | 288500 | 289000 | 289000 | 288500 | 259 |
| 369 | 20241219 | 143000 | 176324888000 | 289000 | 289000 | 289500 | 288500 | 388 |
| 370 | 20241219 | 142900 | 176212763500 | 289500 | 289500 | 289500 | 289000 | 621 |
| 371 | 20241219 | 142800 | 176033270000 | 289500 | 289500 | 289500 | 289000 | 319 |
| 372 | 20241219 | 142700 | 175941063500 | 289000 | 289000 | 289500 | 289000 | 236 |
| 373 | 20241219 | 142600 | 175872846500 | 289500 | 289000 | 289500 | 288500 | 1692 |
| 374 | 20241219 | 142500 | 175383849000 | 289000 | 289000 | 289500 | 289000 | 1404 |
| 375 | 20241219 | 142400 | 174977632500 | 289000 | 289000 | 289500 | 289000 | 298 |
| 376 | 20241219 | 142300 | 174891471500 | 289000 | 289500 | 289500 | 289000 | 110 |
| 377 | 20241219 | 142200 | 174859650000 | 289000 | 289500 | 289500 | 289000 | 231 |
| 378 | 20241219 | 142100 | 174792887500 | 289000 | 289000 | 289500 | 288500 | 635 |
| 379 | 20241219 | 142000 | 174609344000 | 288500 | 289000 | 289000 | 288500 | 301 |
| 380 | 20241219 | 141900 | 174522411500 | 289000 | 289500 | 289500 | 288500 | 3961 |
| 381 | 20241219 | 141800 | 173377675500 | 289500 | 289500 | 289500 | 289000 | 854 |
| 382 | 20241219 | 141700 | 173130465500 | 290000 | 289500 | 290000 | 289500 | 295 |
| 383 | 20241219 | 141600 | 173045031500 | 289500 | 289500 | 290000 | 289500 | 679 |
| 384 | 20241219 | 141500 | 172848442500 | 290000 | 290000 | 290000 | 289500 | 231 |
| 385 | 20241219 | 141400 | 172781501500 | 290000 | 289500 | 290000 | 289500 | 198 |
| 386 | 20241219 | 141300 | 172724157500 | 289500 | 290000 | 290000 | 289500 | 129 |
| 387 | 20241219 | 141200 | 172686796000 | 289500 | 289500 | 290000 | 289500 | 185 |
| 388 | 20241219 | 141100 | 172633233000 | 290000 | 289500 | 290000 | 289500 | 536 |
| 389 | 20241219 | 141000 | 172478026000 | 290000 | 289500 | 290000 | 289500 | 279 |
| 390 | 20241219 | 140900 | 172397243000 | 290000 | 290000 | 290000 | 289500 | 272 |
| 391 | 20241219 | 140800 | 172318455500 | 289500 | 289500 | 290000 | 289500 | 488 |
| 392 | 20241219 | 140700 | 172177026500 | 290000 | 289500 | 290000 | 289500 | 201 |
| 393 | 20241219 | 140600 | 172118824500 | 290000 | 290000 | 290000 | 289500 | 231 |
| 394 | 20241219 | 140500 | 172051850500 | 290000 | 289500 | 290000 | 289500 | 183 |
| 395 | 20241219 | 140400 | 171998795500 | 290000 | 290000 | 290000 | 289500 | 248 |
| 396 | 20241219 | 140300 | 171926901000 | 290000 | 290000 | 290000 | 289500 | 161 |
| 397 | 20241219 | 140200 | 171880254000 | 290000 | 290000 | 290000 | 289500 | 239 |
| 398 | 20241219 | 140100 | 171810958000 | 289500 | 290000 | 290000 | 289500 | 245 |
| 399 | 20241219 | 140000 | 171739975000 | 290000 | 290500 | 290500 | 290000 | 773 |
| 400 | 20241219 | 135900 | 171515794500 | 290500 | 290500 | 290500 | 290000 | 457 |
| 401 | 20241219 | 135800 | 171383186500 | 290000 | 290500 | 290500 | 290000 | 463 |
| 402 | 20241219 | 135700 | 171248893000 | 290500 | 290000 | 290500 | 289500 | 362 |
| 403 | 20241219 | 135600 | 171143918000 | 290000 | 290500 | 290500 | 289500 | 486 |
| 404 | 20241219 | 135500 | 171002971000 | 290000 | 290000 | 290500 | 289500 | 241 |
| 405 | 20241219 | 135400 | 170933105500 | 290000 | 289500 | 290000 | 289500 | 996 |
| 406 | 20241219 | 135300 | 170644280500 | 290000 | 289500 | 290000 | 289500 | 1578 |
| 407 | 20241219 | 135200 | 170187028000 | 289500 | 289500 | 290000 | 289500 | 990 |
| 408 | 20241219 | 135100 | 169900245000 | 289500 | 289500 | 290000 | 289500 | 346 |
| 409 | 20241219 | 135000 | 169800032000 | 289500 | 290000 | 290000 | 289500 | 201 |
| 410 | 20241219 | 134900 | 169741797500 | 290000 | 290000 | 290000 | 289500 | 316 |
| 411 | 20241219 | 134800 | 169650245500 | 290000 | 290000 | 290000 | 289500 | 294 |
| 412 | 20241219 | 134700 | 169565005000 | 290000 | 290500 | 290500 | 289500 | 395 |
| 413 | 20241219 | 134600 | 169450463500 | 290500 | 290500 | 290500 | 290000 | 615 |
| 414 | 20241219 | 134500 | 169272002500 | 290500 | 290000 | 290500 | 289500 | 236 |
| 415 | 20241219 | 134400 | 169203524000 | 290000 | 290000 | 290500 | 289500 | 266 |
| 416 | 20241219 | 134300 | 169126375000 | 290000 | 290500 | 290500 | 289500 | 1770 |
| 417 | 20241219 | 134200 | 168613063000 | 290000 | 290500 | 290500 | 290000 | 219 |
| 418 | 20241219 | 134100 | 168549510000 | 290500 | 291500 | 291500 | 290000 | 2725 |
| 419 | 20241219 | 134000 | 167758463500 | 290500 | 291000 | 291000 | 290500 | 224 |
| 420 | 20241219 | 133900 | 167693289500 | 291000 | 291000 | 291000 | 290500 | 631 |
| 421 | 20241219 | 133800 | 167509766000 | 291000 | 291000 | 291500 | 290500 | 3532 |
| 422 | 20241219 | 133700 | 166481830000 | 291500 | 292000 | 292000 | 291000 | 1395 |
| 423 | 20241219 | 133600 | 166075327500 | 292000 | 291500 | 292000 | 291000 | 1127 |
| 424 | 20241219 | 133500 | 165746792000 | 291000 | 291000 | 291500 | 291000 | 513 |
| 425 | 20241219 | 133400 | 165597309500 | 291000 | 291500 | 291500 | 291000 | 233 |
| 426 | 20241219 | 133300 | 165529432000 | 291500 | 290500 | 291500 | 290500 | 1174 |
| 427 | 20241219 | 133200 | 165187787000 | 291000 | 291000 | 291000 | 290500 | 125 |
| 428 | 20241219 | 133100 | 165151426000 | 291000 | 290500 | 291000 | 290000 | 790 |
| 429 | 20241219 | 133000 | 164921879000 | 291000 | 290500 | 291000 | 290000 | 551 |
| 430 | 20241219 | 132900 | 164761784000 | 290500 | 290000 | 290500 | 290000 | 846 |
| 431 | 20241219 | 132800 | 164516280500 | 290500 | 290000 | 290500 | 290000 | 186 |
| 432 | 20241219 | 132700 | 164462266000 | 290500 | 290500 | 290500 | 290000 | 180 |
| 433 | 20241219 | 132600 | 164410018500 | 290500 | 290500 | 290500 | 290000 | 257 |
| 434 | 20241219 | 132500 | 164335405500 | 290500 | 290000 | 290500 | 290000 | 199 |
| 435 | 20241219 | 132400 | 164277616000 | 290500 | 290500 | 290500 | 290000 | 267 |
| 436 | 20241219 | 132300 | 164200084000 | 290000 | 291000 | 291000 | 290000 | 1513 |
| 437 | 20241219 | 132200 | 163760591500 | 291000 | 291000 | 291000 | 290500 | 326 |
| 438 | 20241219 | 132100 | 163665737000 | 290500 | 291000 | 291000 | 290500 | 744 |
| 439 | 20241219 | 132000 | 163449252000 | 291000 | 290500 | 291500 | 290000 | 3615 |
| 440 | 20241219 | 131900 | 162397749500 | 290500 | 290000 | 290500 | 290000 | 604 |
| 441 | 20241219 | 131800 | 162222322000 | 290000 | 290500 | 290500 | 290000 | 371 |
| 442 | 20241219 | 131700 | 162114624000 | 290500 | 290000 | 290500 | 290000 | 138 |
| 443 | 20241219 | 131600 | 162074568000 | 290500 | 290500 | 290500 | 290000 | 171 |
| 444 | 20241219 | 131500 | 162024931000 | 290500 | 290500 | 290500 | 290000 | 645 |
| 445 | 20241219 | 131400 | 161837682000 | 290500 | 290000 | 290500 | 290000 | 237 |
| 446 | 20241219 | 131300 | 161768925500 | 290500 | 290500 | 290500 | 290000 | 643 |
| 447 | 20241219 | 131200 | 161582271500 | 290000 | 290500 | 290500 | 290000 | 393 |
| 448 | 20241219 | 131100 | 161468132000 | 290500 | 290500 | 290500 | 290000 | 543 |
| 449 | 20241219 | 131000 | 161310462500 | 290500 | 290000 | 290500 | 290000 | 363 |
| 450 | 20241219 | 130900 | 161205031500 | 290000 | 290000 | 290500 | 289500 | 290 |
| 451 | 20241219 | 130800 | 161120951000 | 290000 | 290000 | 290000 | 289500 | 623 |
| 452 | 20241219 | 130700 | 160940293000 | 290000 | 290000 | 290500 | 289500 | 786 |
| 453 | 20241219 | 130600 | 160712385500 | 290000 | 290000 | 290500 | 289500 | 1167 |
| 454 | 20241219 | 130500 | 160374014500 | 289500 | 289500 | 290000 | 289000 | 635 |
| 455 | 20241219 | 130400 | 160190143000 | 289000 | 289000 | 289500 | 289000 | 135 |
| 456 | 20241219 | 130300 | 160151079000 | 289500 | 289500 | 289500 | 289000 | 386 |
| 457 | 20241219 | 130200 | 160039443500 | 289000 | 289500 | 289500 | 288500 | 287 |
| 458 | 20241219 | 130100 | 159956414000 | 289000 | 289500 | 289500 | 288500 | 818 |
| 459 | 20241219 | 130000 | 159719959000 | 289000 | 289000 | 289500 | 289000 | 906 |
| 460 | 20241219 | 125900 | 159457711000 | 289000 | 289500 | 289500 | 289000 | 670 |
| 461 | 20241219 | 125800 | 159263976500 | 289000 | 289000 | 289500 | 288500 | 672 |
| 462 | 20241219 | 125700 | 159069757500 | 289000 | 289500 | 290000 | 289000 | 1460 |
| 463 | 20241219 | 125600 | 158647618000 | 290000 | 289000 | 290000 | 289000 | 2114 |
| 464 | 20241219 | 125500 | 158036606000 | 289000 | 289000 | 290000 | 289000 | 423 |
| 465 | 20241219 | 125400 | 157914241000 | 289500 | 289000 | 289500 | 289000 | 485 |
| 466 | 20241219 | 125300 | 157773849500 | 289000 | 290000 | 290000 | 289000 | 1961 |
| 467 | 20241219 | 125200 | 157205968000 | 290000 | 290000 | 290000 | 289500 | 160 |
| 468 | 20241219 | 125100 | 157159589500 | 289500 | 290000 | 290000 | 289500 | 320 |
| 469 | 20241219 | 125000 | 157066891500 | 289500 | 290000 | 290000 | 289500 | 302 |
| 470 | 20241219 | 124900 | 156979402000 | 290000 | 289500 | 290000 | 289500 | 368 |
| 471 | 20241219 | 124800 | 156872825500 | 290000 | 288500 | 290000 | 288500 | 1088 |
| 472 | 20241219 | 124700 | 156558218500 | 288500 | 289000 | 289000 | 288500 | 121 |
| 473 | 20241219 | 124600 | 156523270000 | 289000 | 289500 | 289500 | 289000 | 501 |
| 474 | 20241219 | 124500 | 156378420500 | 289000 | 289500 | 289500 | 289000 | 658 |
| 475 | 20241219 | 124400 | 156188184000 | 289000 | 289500 | 289500 | 289000 | 284 |
| 476 | 20241219 | 124300 | 156106047500 | 289500 | 289000 | 289500 | 289000 | 175 |
| 477 | 20241219 | 124200 | 156055441000 | 289000 | 289500 | 289500 | 289000 | 193 |
| 478 | 20241219 | 124100 | 155999597500 | 289500 | 289000 | 289500 | 288500 | 840 |
| 479 | 20241219 | 124000 | 155756803500 | 289000 | 289000 | 289000 | 288500 | 199 |
| 480 | 20241219 | 123900 | 155699343000 | 288500 | 288500 | 289000 | 288500 | 111 |
| 481 | 20241219 | 123800 | 155667310000 | 288500 | 289000 | 289000 | 288000 | 220 |
| 482 | 20241219 | 123700 | 155603809000 | 288500 | 288500 | 289000 | 288500 | 384 |
| 483 | 20241219 | 123600 | 155493006000 | 289000 | 289000 | 289000 | 288000 | 338 |
| 484 | 20241219 | 123500 | 155395452500 | 289000 | 288500 | 289000 | 288000 | 301 |
| 485 | 20241219 | 123400 | 155308610500 | 288500 | 288500 | 289000 | 288500 | 340 |
| 486 | 20241219 | 123300 | 155210492500 | 289000 | 288500 | 289000 | 288500 | 228 |
| 487 | 20241219 | 123200 | 155144668000 | 288500 | 289000 | 289000 | 288500 | 221 |
| 488 | 20241219 | 123100 | 155080843000 | 289000 | 288500 | 289000 | 288500 | 300 |
| 489 | 20241219 | 123000 | 154994190500 | 288500 | 289000 | 289000 | 288500 | 145 |
| 490 | 20241219 | 122900 | 154952330000 | 289000 | 288000 | 289000 | 288000 | 245 |
| 491 | 20241219 | 122800 | 154881654000 | 288500 | 288500 | 289000 | 288000 | 291 |
| 492 | 20241219 | 122700 | 154797710500 | 288500 | 288500 | 289500 | 288000 | 1152 |
| 493 | 20241219 | 122600 | 154465195000 | 288000 | 288500 | 289000 | 288000 | 1109 |
| 494 | 20241219 | 122500 | 154145180000 | 289000 | 289500 | 289500 | 288500 | 630 |
| 495 | 20241219 | 122400 | 153963100000 | 289000 | 289000 | 290000 | 289000 | 254 |
| 496 | 20241219 | 122300 | 153889607000 | 289000 | 290000 | 290000 | 289000 | 387 |
| 497 | 20241219 | 122200 | 153777617500 | 289500 | 290500 | 290500 | 289500 | 442 |
| 498 | 20241219 | 122100 | 153649483500 | 290500 | 290000 | 290500 | 289000 | 1219 |
| 499 | 20241219 | 122000 | 153296312000 | 289500 | 289500 | 290000 | 289500 | 286 |
| 500 | 20241219 | 121900 | 153213482000 | 290000 | 291000 | 291000 | 289500 | 393 |
| 501 | 20241219 | 121800 | 153099495500 | 291000 | 290000 | 291000 | 289500 | 528 |
| 502 | 20241219 | 121700 | 152946227000 | 290000 | 290000 | 290000 | 289500 | 194 |
| 503 | 20241219 | 121600 | 152890011500 | 289500 | 290000 | 290000 | 289000 | 564 |
| 504 | 20241219 | 121500 | 152726654500 | 290000 | 290000 | 290500 | 289500 | 391 |
| 505 | 20241219 | 121400 | 152613261500 | 290000 | 290000 | 290500 | 289500 | 2818 |
| 506 | 20241219 | 121300 | 151796365000 | 290000 | 291000 | 291000 | 290000 | 841 |
| 507 | 20241219 | 121200 | 151552087000 | 291000 | 290500 | 291000 | 290000 | 1586 |
| 508 | 20241219 | 121100 | 151091098000 | 290000 | 290500 | 291000 | 290000 | 853 |
| 509 | 20241219 | 121000 | 150843321500 | 291000 | 291000 | 291000 | 290500 | 295 |
| 510 | 20241219 | 120900 | 150757543000 | 291000 | 290500 | 291000 | 290500 | 85 |
| 511 | 20241219 | 120800 | 150732822500 | 290500 | 291000 | 291000 | 290500 | 355 |
| 512 | 20241219 | 120700 | 150629608000 | 290500 | 291000 | 291000 | 290500 | 1102 |
| 513 | 20241219 | 120600 | 150309259500 | 290500 | 291000 | 291500 | 290500 | 958 |
| 514 | 20241219 | 120500 | 150030377500 | 291500 | 291000 | 291500 | 291000 | 545 |
| 515 | 20241219 | 120400 | 149871693500 | 291000 | 291000 | 291000 | 290500 | 534 |
| 516 | 20241219 | 120300 | 149716330000 | 290500 | 291000 | 291000 | 290000 | 336 |
| 517 | 20241219 | 120200 | 149618708000 | 291000 | 292500 | 292500 | 290500 | 3488 |
| 518 | 20241219 | 120100 | 148601455500 | 292500 | 292000 | 292500 | 291500 | 3295 |
| 519 | 20241219 | 120000 | 147638989500 | 292000 | 290500 | 292000 | 290500 | 7124 |
| 520 | 20241219 | 115900 | 145565595500 | 290500 | 289500 | 290500 | 289000 | 6858 |
| 521 | 20241219 | 115800 | 143578298500 | 289000 | 289500 | 289500 | 288500 | 1415 |
| 522 | 20241219 | 115700 | 143169373000 | 289500 | 289500 | 289500 | 288500 | 1627 |
| 523 | 20241219 | 115600 | 142699053000 | 289500 | 289000 | 289500 | 288500 | 3021 |
| 524 | 20241219 | 115500 | 141825838000 | 288500 | 288500 | 289000 | 288000 | 1069 |
| 525 | 20241219 | 115400 | 141517418000 | 288500 | 289000 | 289000 | 288500 | 76 |
| 526 | 20241219 | 115300 | 141495479500 | 289000 | 288500 | 289000 | 288500 | 914 |
| 527 | 20241219 | 115200 | 141231726000 | 288500 | 288500 | 289000 | 288500 | 750 |
| 528 | 20241219 | 115100 | 141015320000 | 288500 | 288500 | 289000 | 288500 | 1178 |
| 529 | 20241219 | 115000 | 140675404500 | 289000 | 289000 | 289000 | 288500 | 305 |
| 530 | 20241219 | 114900 | 140587310000 | 289000 | 288500 | 289000 | 288500 | 680 |
| 531 | 20241219 | 114800 | 140391099500 | 288500 | 288500 | 289000 | 288000 | 1907 |
| 532 | 20241219 | 114700 | 139840917500 | 288000 | 288000 | 288500 | 287500 | 492 |
| 533 | 20241219 | 114600 | 139699192500 | 288000 | 287500 | 288000 | 287500 | 291 |
| 534 | 20241219 | 114500 | 139615436000 | 288000 | 287500 | 288000 | 287500 | 788 |
| 535 | 20241219 | 114400 | 139388863500 | 288000 | 288000 | 288500 | 288000 | 220 |
| 536 | 20241219 | 114300 | 139325475000 | 288000 | 288000 | 288500 | 287500 | 367 |
| 537 | 20241219 | 114200 | 139219832500 | 288000 | 288500 | 288500 | 288000 | 431 |
| 538 | 20241219 | 114100 | 139095690000 | 288000 | 288500 | 288500 | 288000 | 1284 |
| 539 | 20241219 | 114000 | 138725832500 | 288000 | 288000 | 288500 | 288000 | 186 |
| 540 | 20241219 | 113900 | 138672218500 | 288000 | 288500 | 288500 | 288000 | 354 |
| 541 | 20241219 | 113800 | 138570210500 | 288500 | 287500 | 289000 | 287500 | 2017 |
| 542 | 20241219 | 113700 | 137988663500 | 288000 | 288500 | 288500 | 286500 | 5503 |
| 543 | 20241219 | 113600 | 136407610500 | 288500 | 288000 | 288500 | 288000 | 756 |
| 544 | 20241219 | 113500 | 136189833500 | 288500 | 288500 | 288500 | 288000 | 146 |
| 545 | 20241219 | 113400 | 136147732500 | 288500 | 288500 | 289000 | 288000 | 584 |
| 546 | 20241219 | 113300 | 135979258500 | 288500 | 289000 | 289000 | 288500 | 846 |
| 547 | 20241219 | 113200 | 135735163000 | 289000 | 288500 | 289000 | 288000 | 864 |
| 548 | 20241219 | 113100 | 135485929500 | 288000 | 288500 | 289000 | 288000 | 2234 |
| 549 | 20241219 | 113000 | 134841635500 | 289000 | 289000 | 289000 | 288500 | 264 |
| 550 | 20241219 | 112900 | 134765395000 | 288500 | 289000 | 289000 | 288500 | 249 |
| 551 | 20241219 | 112800 | 134693465500 | 289000 | 289000 | 289000 | 288500 | 308 |
| 552 | 20241219 | 112700 | 134604506500 | 289000 | 288500 | 289000 | 288000 | 929 |
| 553 | 20241219 | 112600 | 134336493500 | 288500 | 288500 | 288500 | 288000 | 396 |
| 554 | 20241219 | 112500 | 134222264500 | 288500 | 289000 | 289000 | 288000 | 1505 |
| 555 | 20241219 | 112400 | 133788085500 | 289000 | 288500 | 289000 | 288000 | 1451 |
| 556 | 20241219 | 112300 | 133369396500 | 288500 | 288500 | 288500 | 288000 | 494 |
| 557 | 20241219 | 112200 | 133226997500 | 288500 | 288000 | 288500 | 288000 | 1364 |
| 558 | 20241219 | 112100 | 132833535500 | 288500 | 288000 | 288500 | 288000 | 269 |
| 559 | 20241219 | 112000 | 132755978500 | 288500 | 288000 | 288500 | 288000 | 1627 |
| 560 | 20241219 | 111900 | 132286624500 | 288500 | 288000 | 288500 | 288000 | 441 |
| 561 | 20241219 | 111800 | 132159427000 | 288500 | 288500 | 289000 | 288000 | 384 |
| 562 | 20241219 | 111700 | 132048658000 | 288500 | 288500 | 289000 | 288000 | 2331 |
| 563 | 20241219 | 111600 | 131376074000 | 288500 | 288500 | 288500 | 288000 | 671 |
| 564 | 20241219 | 111500 | 131182534000 | 288500 | 288000 | 288500 | 288000 | 1269 |
| 565 | 20241219 | 111400 | 130816867500 | 288500 | 288500 | 288500 | 288000 | 223 |
| 566 | 20241219 | 111300 | 130752558500 | 288500 | 288000 | 288500 | 288000 | 329 |
| 567 | 20241219 | 111200 | 130657696000 | 288500 | 288000 | 288500 | 288000 | 1721 |
| 568 | 20241219 | 111100 | 130161851000 | 288000 | 288000 | 288000 | 287500 | 192 |
| 569 | 20241219 | 111000 | 130106597500 | 287500 | 287500 | 288000 | 287500 | 265 |
| 570 | 20241219 | 110900 | 130030364000 | 287500 | 288000 | 288000 | 287000 | 789 |
| 571 | 20241219 | 110800 | 129803495000 | 287500 | 287500 | 288000 | 287500 | 671 |
| 572 | 20241219 | 110700 | 129610316000 | 287500 | 288000 | 288500 | 287500 | 975 |
| 573 | 20241219 | 110600 | 129329713500 | 288500 | 289000 | 289000 | 288000 | 2187 |
| 574 | 20241219 | 110500 | 128698259500 | 289000 | 287000 | 289000 | 287000 | 4445 |
| 575 | 20241219 | 110400 | 127417354500 | 287500 | 288000 | 288000 | 287000 | 841 |
| 576 | 20241219 | 110300 | 127175528500 | 288000 | 288000 | 288000 | 287500 | 1148 |
| 577 | 20241219 | 110200 | 126845217500 | 288000 | 286500 | 288000 | 286500 | 2921 |
| 578 | 20241219 | 110100 | 126005648500 | 286500 | 287000 | 287000 | 286500 | 693 |
| 579 | 20241219 | 110000 | 125807024500 | 286500 | 286500 | 287000 | 286500 | 979 |
| 580 | 20241219 | 105900 | 125526297500 | 286500 | 286500 | 287000 | 286500 | 2164 |
| 581 | 20241219 | 105800 | 124906194500 | 286500 | 287000 | 287000 | 286500 | 580 |
| 582 | 20241219 | 105700 | 124739790000 | 286500 | 287000 | 287000 | 286500 | 367 |
| 583 | 20241219 | 105600 | 124634520500 | 287000 | 287000 | 287500 | 286500 | 1971 |
| 584 | 20241219 | 105500 | 124068634500 | 287500 | 287000 | 287500 | 287000 | 719 |
| 585 | 20241219 | 105400 | 123862214000 | 287500 | 287000 | 287500 | 287000 | 1938 |
| 586 | 20241219 | 105300 | 123305959500 | 287000 | 286500 | 287500 | 286000 | 2835 |
| 587 | 20241219 | 105200 | 122492942500 | 286500 | 286500 | 287000 | 286000 | 922 |
| 588 | 20241219 | 105100 | 122228952500 | 286500 | 287500 | 287500 | 286500 | 697 |
| 589 | 20241219 | 105000 | 122029220500 | 286500 | 286500 | 287500 | 286000 | 3729 |
| 590 | 20241219 | 104900 | 120959842500 | 286500 | 286500 | 287000 | 286500 | 1921 |
| 591 | 20241219 | 104800 | 120409362500 | 287000 | 286500 | 287000 | 286000 | 2258 |
| 592 | 20241219 | 104700 | 119762151000 | 286000 | 286500 | 287000 | 286000 | 1763 |
| 593 | 20241219 | 104600 | 119257148500 | 287000 | 285000 | 287000 | 285000 | 7547 |
| 594 | 20241219 | 104500 | 117098955000 | 285000 | 285500 | 285500 | 285000 | 692 |
| 595 | 20241219 | 104400 | 116901526000 | 285500 | 285500 | 285500 | 285000 | 1391 |
| 596 | 20241219 | 104300 | 116505052500 | 285000 | 285000 | 285500 | 285000 | 709 |
| 597 | 20241219 | 104200 | 116302954000 | 285000 | 284500 | 285500 | 284500 | 1246 |
| 598 | 20241219 | 104100 | 115947854000 | 285000 | 285000 | 285500 | 284500 | 1452 |
| 599 | 20241219 | 104000 | 115534154000 | 285000 | 284000 | 285000 | 284000 | 2147 |
| 600 | 20241219 | 103900 | 114922616500 | 284500 | 284500 | 284500 | 284000 | 618 |
| 601 | 20241219 | 103800 | 114747037500 | 284500 | 284000 | 284500 | 284000 | 821 |
| 602 | 20241219 | 103700 | 114513546500 | 284500 | 283500 | 284500 | 283500 | 1968 |
| 603 | 20241219 | 103600 | 113954517000 | 283500 | 283500 | 284000 | 283000 | 922 |
| 604 | 20241219 | 103500 | 113693343000 | 283500 | 283000 | 284000 | 282500 | 5207 |
| 605 | 20241219 | 103400 | 112218445000 | 283500 | 283500 | 283500 | 283000 | 1881 |
| 606 | 20241219 | 103300 | 111686057000 | 283500 | 283500 | 283500 | 283000 | 1316 |
| 607 | 20241219 | 103200 | 111313540500 | 283500 | 283500 | 283500 | 283000 | 1196 |
| 608 | 20241219 | 103100 | 110974954000 | 283500 | 283500 | 283500 | 282500 | 1414 |
| 609 | 20241219 | 103000 | 110574898500 | 283000 | 283000 | 283500 | 283000 | 2213 |
| 610 | 20241219 | 102900 | 109948488000 | 283500 | 283000 | 283500 | 283000 | 1294 |
| 611 | 20241219 | 102800 | 109581941500 | 283000 | 283500 | 283500 | 283000 | 2973 |
| 612 | 20241219 | 102700 | 108739719000 | 283500 | 282500 | 284000 | 282500 | 2130 |
| 613 | 20241219 | 102600 | 108136700500 | 282500 | 282500 | 283000 | 282000 | 8799 |
| 614 | 20241219 | 102500 | 105650811500 | 283000 | 284000 | 284500 | 282500 | 32828 |
| 615 | 20241219 | 102400 | 96346438500 | 284000 | 284500 | 284500 | 284000 | 3857 |
| 616 | 20241219 | 102300 | 95250871500 | 284500 | 284500 | 284500 | 284000 | 1679 |
| 617 | 20241219 | 102200 | 94773807500 | 284500 | 285000 | 285000 | 284000 | 8494 |
| 618 | 20241219 | 102100 | 92357699000 | 285000 | 285000 | 285000 | 284500 | 1349 |
| 619 | 20241219 | 102000 | 91973852500 | 284500 | 285000 | 285000 | 284500 | 2350 |
| 620 | 20241219 | 101900 | 91305145000 | 284500 | 286000 | 286000 | 284500 | 6508 |
| 621 | 20241219 | 101800 | 89449007500 | 286000 | 286000 | 286500 | 285500 | 1692 |
| 622 | 20241219 | 101700 | 88965060500 | 286000 | 286000 | 286500 | 285500 | 666 |
| 623 | 20241219 | 101600 | 88774598000 | 285500 | 286500 | 286500 | 285500 | 3074 |
| 624 | 20241219 | 101500 | 87895397000 | 286500 | 286500 | 286500 | 286000 | 358 |
| 625 | 20241219 | 101400 | 87792887500 | 286500 | 286500 | 287000 | 286500 | 776 |
| 626 | 20241219 | 101300 | 87570551000 | 286500 | 287000 | 287000 | 286500 | 1047 |
| 627 | 20241219 | 101200 | 87270480500 | 286500 | 286500 | 287000 | 286000 | 516 |
| 628 | 20241219 | 101100 | 87122643000 | 286500 | 286500 | 286500 | 286000 | 840 |
| 629 | 20241219 | 101000 | 86882007000 | 286500 | 287000 | 287000 | 286000 | 509 |
| 630 | 20241219 | 100900 | 86736119500 | 286500 | 286000 | 287000 | 286000 | 2351 |
| 631 | 20241219 | 100800 | 86062889500 | 286500 | 285500 | 286500 | 285500 | 1079 |
| 632 | 20241219 | 100700 | 85754314000 | 286000 | 286000 | 286500 | 285500 | 747 |
| 633 | 20241219 | 100600 | 85540735500 | 286000 | 286000 | 286500 | 286000 | 1769 |
| 634 | 20241219 | 100500 | 85034680000 | 286000 | 286000 | 286500 | 286000 | 521 |
| 635 | 20241219 | 100400 | 84885619000 | 286000 | 285500 | 286500 | 285500 | 1143 |
| 636 | 20241219 | 100300 | 84558894000 | 285500 | 286000 | 286000 | 285500 | 870 |
| 637 | 20241219 | 100200 | 84310215000 | 285500 | 286000 | 286000 | 285500 | 289 |
| 638 | 20241219 | 100100 | 84227607000 | 285500 | 286000 | 286500 | 285500 | 834 |
| 639 | 20241219 | 100000 | 83989274000 | 286500 | 284500 | 286500 | 284500 | 2319 |
| 640 | 20241219 | 095900 | 83328206500 | 284500 | 285000 | 285000 | 284500 | 3071 |
| 641 | 20241219 | 095800 | 82454388000 | 285000 | 285000 | 285500 | 284500 | 12603 |
| 642 | 20241219 | 095700 | 78862734500 | 285000 | 286500 | 286500 | 285000 | 6582 |
| 643 | 20241219 | 095600 | 76982909000 | 286000 | 286000 | 286500 | 286000 | 917 |
| 644 | 20241219 | 095500 | 76720308500 | 286500 | 286500 | 286500 | 286000 | 521 |
| 645 | 20241219 | 095400 | 76571275000 | 286000 | 286000 | 286500 | 285500 | 626 |
| 646 | 20241219 | 095300 | 76392175000 | 286000 | 286000 | 286500 | 285500 | 1486 |
| 647 | 20241219 | 095200 | 75967285500 | 286000 | 286000 | 286000 | 285500 | 856 |
| 648 | 20241219 | 095100 | 75722535000 | 286000 | 286000 | 286500 | 285500 | 1280 |
| 649 | 20241219 | 095000 | 75356628500 | 286500 | 286000 | 286500 | 285500 | 1277 |
| 650 | 20241219 | 094900 | 74991460500 | 286500 | 286500 | 286500 | 286000 | 1710 |
| 651 | 20241219 | 094800 | 74502200000 | 287000 | 286000 | 287000 | 286000 | 663 |
| 652 | 20241219 | 094700 | 74312433000 | 286500 | 288000 | 288500 | 286000 | 1349 |
| 653 | 20241219 | 094600 | 73924831500 | 288000 | 287000 | 288000 | 287000 | 3881 |
| 654 | 20241219 | 094500 | 72808510000 | 287000 | 287000 | 287000 | 286000 | 5296 |
| 655 | 20241219 | 094400 | 71292170000 | 287000 | 287000 | 287000 | 286500 | 504 |
| 656 | 20241219 | 094300 | 71147593000 | 287000 | 286500 | 287000 | 286500 | 917 |
| 657 | 20241219 | 094200 | 70884697000 | 287000 | 286500 | 287000 | 286000 | 1060 |
| 658 | 20241219 | 094100 | 70580959000 | 286500 | 286500 | 286500 | 286000 | 745 |
| 659 | 20241219 | 094000 | 70367585500 | 286500 | 285500 | 286500 | 285500 | 1700 |
| 660 | 20241219 | 093900 | 69881431000 | 286000 | 285000 | 286000 | 285000 | 1923 |
| 661 | 20241219 | 093800 | 69332447000 | 285500 | 285500 | 285500 | 285000 | 1774 |
| 662 | 20241219 | 093700 | 68826273000 | 285000 | 286000 | 286500 | 285000 | 8854 |
| 663 | 20241219 | 093600 | 66297484000 | 286000 | 286500 | 287000 | 286000 | 5810 |
| 664 | 20241219 | 093500 | 64634274500 | 287000 | 287500 | 287500 | 286500 | 1469 |
| 665 | 20241219 | 093400 | 64212629000 | 287000 | 287000 | 287500 | 287000 | 903 |
| 666 | 20241219 | 093300 | 63953340000 | 287000 | 287500 | 287500 | 287000 | 1450 |
| 667 | 20241219 | 093200 | 63537086000 | 287500 | 287500 | 288000 | 287000 | 1500 |
| 668 | 20241219 | 093100 | 63106150500 | 287500 | 287500 | 288000 | 287000 | 2122 |
| 669 | 20241219 | 093000 | 62495797500 | 288000 | 287500 | 288000 | 287500 | 993 |
| 670 | 20241219 | 092900 | 62210119500 | 288000 | 288500 | 288500 | 287500 | 1427 |
| 671 | 20241219 | 092800 | 61799111500 | 288000 | 288000 | 288500 | 287500 | 1147 |
| 672 | 20241219 | 092700 | 61468755000 | 288500 | 288000 | 289000 | 288000 | 938 |
| 673 | 20241219 | 092600 | 61198379500 | 289000 | 287000 | 289000 | 287000 | 5497 |
| 674 | 20241219 | 092500 | 59613376500 | 287000 | 286500 | 287000 | 286500 | 1077 |
| 675 | 20241219 | 092400 | 59304395000 | 286500 | 287000 | 287000 | 286500 | 1623 |
| 676 | 20241219 | 092300 | 58839299500 | 287000 | 286500 | 287000 | 286000 | 709 |
| 677 | 20241219 | 092200 | 58636124000 | 286500 | 286500 | 286500 | 286000 | 2064 |
| 678 | 20241219 | 092100 | 58045529000 | 286500 | 287000 | 287000 | 286000 | 3757 |
| 679 | 20241219 | 092000 | 56969085000 | 287000 | 287000 | 287000 | 286500 | 1103 |
| 680 | 20241219 | 091900 | 56652848500 | 287000 | 289000 | 289000 | 286500 | 8078 |
| 681 | 20241219 | 091800 | 54328762000 | 288500 | 288000 | 289000 | 288000 | 3604 |
| 682 | 20241219 | 091700 | 53289652500 | 288000 | 288000 | 288000 | 287500 | 3111 |
| 683 | 20241219 | 091600 | 52393732500 | 288000 | 287000 | 288000 | 286500 | 3079 |
| 684 | 20241219 | 091500 | 51509323500 | 286500 | 287000 | 287000 | 286500 | 1155 |
| 685 | 20241219 | 091400 | 51177885500 | 287000 | 286000 | 287000 | 286000 | 4456 |
| 686 | 20241219 | 091300 | 49900988500 | 286000 | 286000 | 286500 | 284500 | 4840 |
| 687 | 20241219 | 091200 | 48519223500 | 286000 | 286000 | 286000 | 284000 | 23548 |
| 688 | 20241219 | 091100 | 41810206000 | 286000 | 286000 | 286000 | 285500 | 3651 |
| 689 | 20241219 | 091000 | 40766894000 | 285500 | 286500 | 286500 | 285500 | 4757 |
| 690 | 20241219 | 090900 | 39407040000 | 286500 | 285500 | 287000 | 285000 | 4178 |
| 691 | 20241219 | 090800 | 38212200000 | 285500 | 288000 | 288000 | 285000 | 21074 |
| 692 | 20241219 | 090700 | 32178751500 | 288000 | 288000 | 288500 | 287500 | 2764 |
| 693 | 20241219 | 090600 | 31383189500 | 288000 | 289000 | 289000 | 287500 | 5314 |
| 694 | 20241219 | 090500 | 29852041500 | 288500 | 289000 | 289000 | 288000 | 8083 |
| 695 | 20241219 | 090400 | 27521598000 | 289000 | 289500 | 290000 | 288000 | 9110 |
| 696 | 20241219 | 090300 | 24886455500 | 289500 | 286000 | 290500 | 286000 | 15526 |
| 697 | 20241219 | 090200 | 20408258000 | 286000 | 285500 | 287500 | 285500 | 12906 |
| 698 | 20241219 | 090100 | 16711707500 | 286000 | 287500 | 287500 | 284500 | 13654 |
| 699 | 20241219 | 090000 | 12812340500 | 287000 | 285500 | 288000 | 285000 | 44535 |