41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 203700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 3 | 20241220 | 203600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 4 | 20241220 | 203500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 5 | 20241220 | 203400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 6 | 20241220 | 203300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 7 | 20241220 | 203200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 8 | 20241220 | 203100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 9 | 20241220 | 203000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 10 | 20241220 | 202900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 11 | 20241220 | 202800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 12 | 20241220 | 202700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 13 | 20241220 | 202600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 14 | 20241220 | 202500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 15 | 20241220 | 202400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 16 | 20241220 | 202300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 17 | 20241220 | 202200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 18 | 20241220 | 202100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 19 | 20241220 | 202000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 20 | 20241220 | 201900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 21 | 20241220 | 201800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 22 | 20241220 | 201700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 23 | 20241220 | 201600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 24 | 20241220 | 201500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 25 | 20241220 | 201400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 26 | 20241220 | 201300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 27 | 20241220 | 201200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 28 | 20241220 | 201100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 29 | 20241220 | 201000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 30 | 20241220 | 200900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 31 | 20241220 | 200800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 32 | 20241220 | 200700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 33 | 20241220 | 200600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 34 | 20241220 | 200500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 35 | 20241220 | 200400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 36 | 20241220 | 200300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 37 | 20241220 | 200200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 38 | 20241220 | 200100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 39 | 20241220 | 200000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 40 | 20241220 | 195900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 41 | 20241220 | 195800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 42 | 20241220 | 195700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 43 | 20241220 | 195600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 44 | 20241220 | 195500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 45 | 20241220 | 195400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 46 | 20241220 | 195300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 47 | 20241220 | 195200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 48 | 20241220 | 195100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 49 | 20241220 | 195000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 50 | 20241220 | 194900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 51 | 20241220 | 194800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 52 | 20241220 | 194700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 53 | 20241220 | 194600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 54 | 20241220 | 194500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 55 | 20241220 | 194400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 56 | 20241220 | 194300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 57 | 20241220 | 194200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 58 | 20241220 | 194100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 59 | 20241220 | 194000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 60 | 20241220 | 193900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 61 | 20241220 | 193800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 62 | 20241220 | 193700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 63 | 20241220 | 193600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 64 | 20241220 | 193500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 65 | 20241220 | 193400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 66 | 20241220 | 193300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 67 | 20241220 | 193200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 68 | 20241220 | 193100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 69 | 20241220 | 193000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 70 | 20241220 | 192900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 71 | 20241220 | 192800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 72 | 20241220 | 192700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 73 | 20241220 | 192600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 74 | 20241220 | 192500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 75 | 20241220 | 192400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 76 | 20241220 | 192300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 77 | 20241220 | 192200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 78 | 20241220 | 192100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 79 | 20241220 | 192000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 80 | 20241220 | 191900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 81 | 20241220 | 191800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 82 | 20241220 | 191700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 83 | 20241220 | 191600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 84 | 20241220 | 191500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 85 | 20241220 | 191400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 86 | 20241220 | 191300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 87 | 20241220 | 191200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 88 | 20241220 | 191100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 89 | 20241220 | 191000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 90 | 20241220 | 190900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 91 | 20241220 | 190800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 92 | 20241220 | 190700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 93 | 20241220 | 190600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 94 | 20241220 | 190500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 95 | 20241220 | 190400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 96 | 20241220 | 190300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 97 | 20241220 | 190200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 98 | 20241220 | 190100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 99 | 20241220 | 190000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 100 | 20241220 | 185900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 101 | 20241220 | 185800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 102 | 20241220 | 185700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 103 | 20241220 | 185600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 104 | 20241220 | 185500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 105 | 20241220 | 185400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 106 | 20241220 | 185300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 107 | 20241220 | 185200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 108 | 20241220 | 185100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 109 | 20241220 | 185000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 110 | 20241220 | 184900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 111 | 20241220 | 184800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 112 | 20241220 | 184700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 113 | 20241220 | 184600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 114 | 20241220 | 184500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 115 | 20241220 | 184400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 116 | 20241220 | 184300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 117 | 20241220 | 184200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 118 | 20241220 | 184100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 119 | 20241220 | 184000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 120 | 20241220 | 183900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 121 | 20241220 | 183800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 122 | 20241220 | 183700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 123 | 20241220 | 183600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 124 | 20241220 | 183500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 125 | 20241220 | 183400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 126 | 20241220 | 183300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 127 | 20241220 | 183200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 128 | 20241220 | 183100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 129 | 20241220 | 183000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 130 | 20241220 | 182900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 131 | 20241220 | 182800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 132 | 20241220 | 182700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 133 | 20241220 | 182600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 134 | 20241220 | 182500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 135 | 20241220 | 182400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 136 | 20241220 | 182300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 137 | 20241220 | 182200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 138 | 20241220 | 182100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 139 | 20241220 | 182000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 140 | 20241220 | 181900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 141 | 20241220 | 181800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 142 | 20241220 | 181700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 143 | 20241220 | 181600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 144 | 20241220 | 181500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 145 | 20241220 | 181400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 146 | 20241220 | 181300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 147 | 20241220 | 181200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 148 | 20241220 | 181100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 149 | 20241220 | 181000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 150 | 20241220 | 180900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 151 | 20241220 | 180800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 152 | 20241220 | 180700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 153 | 20241220 | 180600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 154 | 20241220 | 180500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 155 | 20241220 | 180400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 156 | 20241220 | 180300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 157 | 20241220 | 180200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 158 | 20241220 | 180100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 159 | 20241220 | 180000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 160 | 20241220 | 175900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 161 | 20241220 | 175800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 162 | 20241220 | 175700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 163 | 20241220 | 175600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 164 | 20241220 | 175500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 165 | 20241220 | 175400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 166 | 20241220 | 175300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 167 | 20241220 | 175200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 168 | 20241220 | 175100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 169 | 20241220 | 175000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 170 | 20241220 | 174900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 171 | 20241220 | 174800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 172 | 20241220 | 174700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 173 | 20241220 | 174600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 174 | 20241220 | 174500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 175 | 20241220 | 174400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 176 | 20241220 | 174300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 177 | 20241220 | 174200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 178 | 20241220 | 174100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 179 | 20241220 | 174000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 180 | 20241220 | 173900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 181 | 20241220 | 173800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 182 | 20241220 | 173700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 183 | 20241220 | 173600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 184 | 20241220 | 173500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 185 | 20241220 | 173400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 186 | 20241220 | 173300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 187 | 20241220 | 173200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 188 | 20241220 | 173100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 189 | 20241220 | 173000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 190 | 20241220 | 172900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 191 | 20241220 | 172800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 192 | 20241220 | 172700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 193 | 20241220 | 172600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 194 | 20241220 | 172500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 195 | 20241220 | 172400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 196 | 20241220 | 172300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 197 | 20241220 | 172200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 198 | 20241220 | 172100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 199 | 20241220 | 172000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 200 | 20241220 | 171900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 201 | 20241220 | 171800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 202 | 20241220 | 171700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 203 | 20241220 | 171600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 204 | 20241220 | 171500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 205 | 20241220 | 171400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 206 | 20241220 | 171300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 207 | 20241220 | 171200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 208 | 20241220 | 171100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 209 | 20241220 | 171000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 210 | 20241220 | 170900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 211 | 20241220 | 170800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 212 | 20241220 | 170700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 213 | 20241220 | 170600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 214 | 20241220 | 170500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 215 | 20241220 | 170400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 216 | 20241220 | 170300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 217 | 20241220 | 170200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 218 | 20241220 | 170100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 219 | 20241220 | 170000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 220 | 20241220 | 165900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 221 | 20241220 | 165800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 222 | 20241220 | 165700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 223 | 20241220 | 165600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 224 | 20241220 | 165500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 225 | 20241220 | 165400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 226 | 20241220 | 165300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 227 | 20241220 | 165200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 228 | 20241220 | 165100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 229 | 20241220 | 165000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 230 | 20241220 | 164900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 231 | 20241220 | 164800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 232 | 20241220 | 164700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 233 | 20241220 | 164600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 234 | 20241220 | 164500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 235 | 20241220 | 164400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 236 | 20241220 | 164300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 237 | 20241220 | 164200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 238 | 20241220 | 164100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 239 | 20241220 | 164000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 240 | 20241220 | 163900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 241 | 20241220 | 163800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 242 | 20241220 | 163700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 243 | 20241220 | 163600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 244 | 20241220 | 163500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 245 | 20241220 | 163400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 246 | 20241220 | 163300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 247 | 20241220 | 163200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 248 | 20241220 | 163100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 249 | 20241220 | 163000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 250 | 20241220 | 162900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 251 | 20241220 | 162800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 252 | 20241220 | 162700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 253 | 20241220 | 162600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 254 | 20241220 | 162500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 255 | 20241220 | 162400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 256 | 20241220 | 162300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 257 | 20241220 | 162200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 258 | 20241220 | 162100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 259 | 20241220 | 162000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 260 | 20241220 | 161900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 261 | 20241220 | 161800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 262 | 20241220 | 161700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 263 | 20241220 | 161600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 264 | 20241220 | 161500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 265 | 20241220 | 161400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 266 | 20241220 | 161300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 267 | 20241220 | 161200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 268 | 20241220 | 161100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 269 | 20241220 | 161000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 270 | 20241220 | 160900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 271 | 20241220 | 160800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 272 | 20241220 | 160700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 273 | 20241220 | 160600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 274 | 20241220 | 160500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 275 | 20241220 | 160400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 276 | 20241220 | 160300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 277 | 20241220 | 160200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 278 | 20241220 | 160100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 279 | 20241220 | 160000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 280 | 20241220 | 155900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 281 | 20241220 | 155800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 282 | 20241220 | 155700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 283 | 20241220 | 155600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 284 | 20241220 | 155500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 285 | 20241220 | 155400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 286 | 20241220 | 155300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 287 | 20241220 | 155200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 288 | 20241220 | 155100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 289 | 20241220 | 155000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 290 | 20241220 | 154900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 291 | 20241220 | 154800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 292 | 20241220 | 154700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 293 | 20241220 | 154600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 294 | 20241220 | 154500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 295 | 20241220 | 154400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 296 | 20241220 | 154300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 297 | 20241220 | 154200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 298 | 20241220 | 154100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 299 | 20241220 | 154000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 300 | 20241220 | 153900 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 301 | 20241220 | 153800 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 302 | 20241220 | 153700 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 303 | 20241220 | 153600 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 304 | 20241220 | 153500 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 305 | 20241220 | 153400 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 306 | 20241220 | 153300 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 307 | 20241220 | 153200 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 308 | 20241220 | 153100 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 309 | 20241220 | 153000 | 212223395000 | 277000 | 277000 | 277000 | 277000 | 36531 |
| 310 | 20241220 | 152900 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 311 | 20241220 | 152800 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 312 | 20241220 | 152700 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 313 | 20241220 | 152600 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 314 | 20241220 | 152500 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 315 | 20241220 | 152400 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 316 | 20241220 | 152300 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 317 | 20241220 | 152200 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 318 | 20241220 | 152100 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 319 | 20241220 | 152000 | 202104308000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 320 | 20241220 | 151900 | 202104308000 | 277500 | 278500 | 278500 | 277500 | 3399 |
| 321 | 20241220 | 151800 | 201158953000 | 278000 | 278500 | 278500 | 277500 | 4249 |
| 322 | 20241220 | 151700 | 199977274500 | 278000 | 278500 | 278500 | 278000 | 1801 |
| 323 | 20241220 | 151600 | 199475979500 | 278500 | 278000 | 279000 | 278000 | 2617 |
| 324 | 20241220 | 151500 | 198747867500 | 278500 | 279000 | 279000 | 278000 | 1634 |
| 325 | 20241220 | 151400 | 198292770500 | 279000 | 279000 | 279500 | 278500 | 2728 |
| 326 | 20241220 | 151300 | 197531777500 | 279000 | 279000 | 279500 | 278500 | 2069 |
| 327 | 20241220 | 151200 | 196954423500 | 279000 | 280000 | 280000 | 279000 | 1394 |
| 328 | 20241220 | 151100 | 196564794000 | 279500 | 278500 | 280000 | 278500 | 4011 |
| 329 | 20241220 | 151000 | 195444195500 | 279000 | 278500 | 279500 | 278000 | 4603 |
| 330 | 20241220 | 150900 | 194159588500 | 278500 | 278000 | 279000 | 278000 | 3168 |
| 331 | 20241220 | 150800 | 193277340000 | 278000 | 278000 | 278500 | 277500 | 1471 |
| 332 | 20241220 | 150700 | 192868407000 | 278000 | 278000 | 278500 | 277500 | 2784 |
| 333 | 20241220 | 150600 | 192094524500 | 278000 | 277500 | 278000 | 277500 | 1107 |
| 334 | 20241220 | 150500 | 191787212500 | 278000 | 278000 | 278500 | 277500 | 1094 |
| 335 | 20241220 | 150400 | 191483083000 | 278000 | 278000 | 278500 | 277500 | 1951 |
| 336 | 20241220 | 150300 | 190940800500 | 278000 | 278500 | 279000 | 278000 | 1676 |
| 337 | 20241220 | 150200 | 190473971500 | 278500 | 278000 | 279000 | 278000 | 3754 |
| 338 | 20241220 | 150100 | 189428802500 | 278500 | 277500 | 279000 | 277500 | 5157 |
| 339 | 20241220 | 150000 | 187995025000 | 277500 | 277500 | 278000 | 277000 | 1058 |
| 340 | 20241220 | 145900 | 187701457000 | 277000 | 278000 | 278000 | 277000 | 1908 |
| 341 | 20241220 | 145800 | 187172006000 | 278000 | 278000 | 278500 | 277500 | 2140 |
| 342 | 20241220 | 145700 | 186577404500 | 277500 | 278000 | 278500 | 277500 | 1195 |
| 343 | 20241220 | 145600 | 186245324000 | 278500 | 278500 | 278500 | 278000 | 629 |
| 344 | 20241220 | 145500 | 186070377500 | 279000 | 278500 | 279000 | 277500 | 3817 |
| 345 | 20241220 | 145400 | 185009584500 | 278500 | 279500 | 279500 | 278000 | 2697 |
| 346 | 20241220 | 145300 | 184257457000 | 279500 | 280000 | 280000 | 279000 | 1702 |
| 347 | 20241220 | 145200 | 183781613000 | 280000 | 279500 | 280500 | 279500 | 569 |
| 348 | 20241220 | 145100 | 183622310500 | 279500 | 280500 | 280500 | 279500 | 1322 |
| 349 | 20241220 | 145000 | 183252115500 | 280000 | 280000 | 281000 | 280000 | 4662 |
| 350 | 20241220 | 144900 | 181944794500 | 279500 | 279500 | 280000 | 279500 | 680 |
| 351 | 20241220 | 144800 | 181754701000 | 279500 | 280000 | 280000 | 279000 | 1297 |
| 352 | 20241220 | 144700 | 181392183000 | 280000 | 280000 | 280500 | 279500 | 1147 |
| 353 | 20241220 | 144600 | 181070902000 | 280000 | 280000 | 280500 | 279500 | 2967 |
| 354 | 20241220 | 144500 | 180239780500 | 280000 | 282000 | 282500 | 280000 | 1788 |
| 355 | 20241220 | 144400 | 179737363500 | 282000 | 278500 | 282500 | 278500 | 16556 |
| 356 | 20241220 | 144300 | 175098616500 | 278500 | 278500 | 279000 | 278000 | 8119 |
| 357 | 20241220 | 144200 | 172836275500 | 278500 | 277500 | 279000 | 277500 | 6958 |
| 358 | 20241220 | 144100 | 170901633500 | 278000 | 276500 | 278000 | 276500 | 4993 |
| 359 | 20241220 | 144000 | 169516867000 | 277000 | 276500 | 277000 | 276000 | 2301 |
| 360 | 20241220 | 143900 | 168880615000 | 276500 | 275500 | 276500 | 275500 | 1689 |
| 361 | 20241220 | 143800 | 168414398000 | 275500 | 276000 | 276000 | 275500 | 1271 |
| 362 | 20241220 | 143700 | 168063891500 | 275500 | 274500 | 276000 | 274500 | 3216 |
| 363 | 20241220 | 143600 | 167179012000 | 275000 | 274500 | 275000 | 274500 | 932 |
| 364 | 20241220 | 143500 | 166923075000 | 274500 | 274500 | 275000 | 274500 | 2556 |
| 365 | 20241220 | 143400 | 166221358500 | 274000 | 274500 | 275000 | 274000 | 10182 |
| 366 | 20241220 | 143300 | 163430132000 | 274500 | 275000 | 275500 | 274500 | 3877 |
| 367 | 20241220 | 143200 | 162364059500 | 275500 | 275000 | 276000 | 275000 | 2192 |
| 368 | 20241220 | 143100 | 161760268000 | 275000 | 276000 | 276000 | 275000 | 1634 |
| 369 | 20241220 | 143000 | 161310227500 | 276000 | 275500 | 276000 | 275000 | 1448 |
| 370 | 20241220 | 142900 | 160911272000 | 275500 | 275500 | 276000 | 275000 | 2565 |
| 371 | 20241220 | 142800 | 160204318500 | 275500 | 275500 | 276500 | 275000 | 6666 |
| 372 | 20241220 | 142700 | 158366142000 | 276000 | 275000 | 276000 | 275000 | 5616 |
| 373 | 20241220 | 142600 | 156820214000 | 275500 | 276000 | 276000 | 274500 | 22998 |
| 374 | 20241220 | 142500 | 150494110000 | 275500 | 276500 | 276500 | 275500 | 9554 |
| 375 | 20241220 | 142400 | 147858379500 | 276500 | 277000 | 277000 | 276000 | 3293 |
| 376 | 20241220 | 142300 | 146947827000 | 277000 | 277000 | 277000 | 276500 | 715 |
| 377 | 20241220 | 142200 | 146749957500 | 277000 | 277000 | 277500 | 276500 | 2098 |
| 378 | 20241220 | 142100 | 146168936000 | 277000 | 277000 | 277500 | 277000 | 659 |
| 379 | 20241220 | 142000 | 145986243000 | 277500 | 277000 | 277500 | 276500 | 1402 |
| 380 | 20241220 | 141900 | 145597843500 | 277000 | 276500 | 277000 | 276000 | 2140 |
| 381 | 20241220 | 141800 | 145005964500 | 276500 | 277500 | 278000 | 276500 | 16987 |
| 382 | 20241220 | 141700 | 140300122000 | 278000 | 278500 | 278500 | 277500 | 3920 |
| 383 | 20241220 | 141600 | 139210439500 | 278500 | 278500 | 279000 | 278500 | 2309 |
| 384 | 20241220 | 141500 | 138567352000 | 279000 | 279500 | 279500 | 278500 | 1859 |
| 385 | 20241220 | 141400 | 138048844000 | 279000 | 279500 | 279500 | 279000 | 692 |
| 386 | 20241220 | 141300 | 137855723500 | 279500 | 279000 | 279500 | 279000 | 380 |
| 387 | 20241220 | 141200 | 137749630500 | 279500 | 279500 | 279500 | 279000 | 331 |
| 388 | 20241220 | 141100 | 137657229500 | 279500 | 279000 | 279500 | 279000 | 134 |
| 389 | 20241220 | 141000 | 137619803000 | 279500 | 279000 | 279500 | 278500 | 836 |
| 390 | 20241220 | 140900 | 137386580500 | 279000 | 279000 | 279500 | 278500 | 1698 |
| 391 | 20241220 | 140800 | 136912908500 | 279000 | 279500 | 279500 | 279000 | 1044 |
| 392 | 20241220 | 140700 | 136621604500 | 279500 | 279000 | 279500 | 279000 | 221 |
| 393 | 20241220 | 140600 | 136559927500 | 279000 | 279500 | 279500 | 279000 | 273 |
| 394 | 20241220 | 140500 | 136483714000 | 279000 | 279500 | 279500 | 279000 | 270 |
| 395 | 20241220 | 140400 | 136408363000 | 279500 | 279000 | 279500 | 279000 | 208 |
| 396 | 20241220 | 140300 | 136350317000 | 279000 | 278500 | 279000 | 278500 | 703 |
| 397 | 20241220 | 140200 | 136154222000 | 279000 | 278500 | 279000 | 278500 | 397 |
| 398 | 20241220 | 140100 | 136043496500 | 279000 | 280000 | 280000 | 278500 | 4521 |
| 399 | 20241220 | 140000 | 134780992500 | 280000 | 280000 | 280500 | 279500 | 2012 |
| 400 | 20241220 | 135900 | 134217657500 | 280000 | 281000 | 281000 | 279500 | 2591 |
| 401 | 20241220 | 135800 | 133491410500 | 281000 | 280000 | 281000 | 279500 | 4955 |
| 402 | 20241220 | 135700 | 132102660500 | 280000 | 279500 | 280000 | 279500 | 388 |
| 403 | 20241220 | 135600 | 131994134500 | 279500 | 279000 | 279500 | 279000 | 699 |
| 404 | 20241220 | 135500 | 131798838000 | 279500 | 279500 | 279500 | 279000 | 516 |
| 405 | 20241220 | 135400 | 131654729000 | 279000 | 278500 | 279500 | 278500 | 1235 |
| 406 | 20241220 | 135300 | 131310113500 | 279000 | 279000 | 279000 | 278500 | 1455 |
| 407 | 20241220 | 135200 | 130904677000 | 278500 | 278500 | 279000 | 278000 | 982 |
| 408 | 20241220 | 135100 | 130630914000 | 278500 | 278500 | 279000 | 278000 | 1257 |
| 409 | 20241220 | 135000 | 130280853000 | 278500 | 278500 | 279000 | 278000 | 1736 |
| 410 | 20241220 | 134900 | 129797454000 | 278000 | 278500 | 278500 | 278000 | 1212 |
| 411 | 20241220 | 134800 | 129460407500 | 278500 | 279000 | 279500 | 278000 | 1392 |
| 412 | 20241220 | 134700 | 129072560000 | 279000 | 279000 | 279500 | 278500 | 956 |
| 413 | 20241220 | 134600 | 128806005000 | 278500 | 279000 | 279000 | 278500 | 975 |
| 414 | 20241220 | 134500 | 128534216000 | 279000 | 279000 | 279500 | 278500 | 1787 |
| 415 | 20241220 | 134400 | 128035450500 | 279000 | 279000 | 279000 | 278500 | 1157 |
| 416 | 20241220 | 134300 | 127712736500 | 278500 | 278000 | 279000 | 277500 | 3367 |
| 417 | 20241220 | 134200 | 126775869500 | 277500 | 277500 | 278000 | 277000 | 948 |
| 418 | 20241220 | 134100 | 126512750500 | 277000 | 278000 | 278000 | 277000 | 6105 |
| 419 | 20241220 | 134000 | 124818816500 | 278000 | 278000 | 278500 | 278000 | 5539 |
| 420 | 20241220 | 133900 | 123278887500 | 278500 | 278500 | 279000 | 278000 | 9004 |
| 421 | 20241220 | 133800 | 120774117500 | 278500 | 279000 | 279500 | 278500 | 7616 |
| 422 | 20241220 | 133700 | 118649944000 | 279000 | 279000 | 279500 | 279000 | 6375 |
| 423 | 20241220 | 133600 | 116870656000 | 279500 | 279500 | 279500 | 279000 | 2458 |
| 424 | 20241220 | 133500 | 116184335000 | 279500 | 280000 | 280000 | 279000 | 9354 |
| 425 | 20241220 | 133400 | 113571165000 | 279500 | 280000 | 280000 | 279500 | 942 |
| 426 | 20241220 | 133300 | 113307565000 | 280000 | 280500 | 280500 | 279500 | 2875 |
| 427 | 20241220 | 133200 | 112502584000 | 280000 | 280500 | 280500 | 280000 | 1139 |
| 428 | 20241220 | 133100 | 112183474500 | 280500 | 280500 | 280500 | 280000 | 1972 |
| 429 | 20241220 | 133000 | 111630513500 | 280500 | 280500 | 280500 | 280000 | 1687 |
| 430 | 20241220 | 132900 | 111158020500 | 280500 | 280500 | 280500 | 280000 | 1389 |
| 431 | 20241220 | 132800 | 110768466500 | 280500 | 280500 | 281000 | 280000 | 413 |
| 432 | 20241220 | 132700 | 110652661000 | 281000 | 280500 | 281000 | 280000 | 1369 |
| 433 | 20241220 | 132600 | 110268658500 | 280000 | 280500 | 280500 | 280000 | 954 |
| 434 | 20241220 | 132500 | 110001166000 | 280500 | 280000 | 281000 | 279500 | 3017 |
| 435 | 20241220 | 132400 | 109156160500 | 280000 | 279500 | 280000 | 279500 | 2015 |
| 436 | 20241220 | 132300 | 108592216000 | 279500 | 281000 | 281000 | 279500 | 17095 |
| 437 | 20241220 | 132200 | 103804215000 | 281000 | 281000 | 281500 | 280500 | 2975 |
| 438 | 20241220 | 132100 | 102967935500 | 281500 | 281000 | 281500 | 281000 | 298 |
| 439 | 20241220 | 132000 | 102884061000 | 281500 | 281000 | 281500 | 281000 | 588 |
| 440 | 20241220 | 131900 | 102718789000 | 281000 | 281500 | 281500 | 281000 | 256 |
| 441 | 20241220 | 131800 | 102646776000 | 281500 | 281500 | 282000 | 281000 | 305 |
| 442 | 20241220 | 131700 | 102560908500 | 282000 | 281500 | 282000 | 281000 | 302 |
| 443 | 20241220 | 131600 | 102475985000 | 281500 | 282000 | 282000 | 281000 | 748 |
| 444 | 20241220 | 131500 | 102265382000 | 282000 | 282000 | 282000 | 281500 | 72 |
| 445 | 20241220 | 131400 | 102245098500 | 282000 | 281500 | 282000 | 281500 | 816 |
| 446 | 20241220 | 131300 | 102015297000 | 281500 | 281500 | 282000 | 281000 | 356 |
| 447 | 20241220 | 131200 | 101915118000 | 281500 | 281000 | 281500 | 281000 | 789 |
| 448 | 20241220 | 131100 | 101693138500 | 281000 | 281500 | 281500 | 281000 | 293 |
| 449 | 20241220 | 131000 | 101610699000 | 281500 | 281500 | 282000 | 281000 | 1163 |
| 450 | 20241220 | 130900 | 101283526000 | 281000 | 282000 | 282500 | 280000 | 28723 |
| 451 | 20241220 | 130800 | 93221570000 | 282000 | 282500 | 282500 | 282000 | 1476 |
| 452 | 20241220 | 130700 | 92804722000 | 283000 | 283000 | 283000 | 282500 | 183 |
| 453 | 20241220 | 130600 | 92752985000 | 282500 | 283000 | 283000 | 282500 | 148 |
| 454 | 20241220 | 130500 | 92711128500 | 282500 | 283000 | 283500 | 282500 | 273 |
| 455 | 20241220 | 130400 | 92633860000 | 283000 | 283000 | 283500 | 282500 | 1004 |
| 456 | 20241220 | 130300 | 92349743500 | 282500 | 282500 | 283000 | 282500 | 108 |
| 457 | 20241220 | 130200 | 92319212000 | 283000 | 282500 | 283000 | 282500 | 263 |
| 458 | 20241220 | 130100 | 92244824500 | 283000 | 282500 | 283000 | 282500 | 231 |
| 459 | 20241220 | 130000 | 92179504000 | 282500 | 282000 | 283000 | 282000 | 176 |
| 460 | 20241220 | 125900 | 92129770000 | 282000 | 281500 | 282500 | 281500 | 2716 |
| 461 | 20241220 | 125800 | 91363706000 | 281500 | 282000 | 282500 | 281500 | 3481 |
| 462 | 20241220 | 125700 | 90382080500 | 282000 | 282500 | 282500 | 282000 | 1259 |
| 463 | 20241220 | 125600 | 90026929000 | 282000 | 282500 | 282500 | 282000 | 667 |
| 464 | 20241220 | 125500 | 89838575000 | 282500 | 282500 | 283000 | 282500 | 554 |
| 465 | 20241220 | 125400 | 89682064500 | 282500 | 282000 | 282500 | 282000 | 325 |
| 466 | 20241220 | 125300 | 89590283000 | 282000 | 282500 | 282500 | 282000 | 638 |
| 467 | 20241220 | 125200 | 89410248500 | 282500 | 282500 | 283000 | 282000 | 510 |
| 468 | 20241220 | 125100 | 89266169500 | 283000 | 282500 | 283000 | 282500 | 83 |
| 469 | 20241220 | 125000 | 89242713500 | 282500 | 282000 | 282500 | 282000 | 410 |
| 470 | 20241220 | 124900 | 89126923000 | 282000 | 283000 | 283000 | 282000 | 1966 |
| 471 | 20241220 | 124800 | 88571519000 | 282500 | 283000 | 283000 | 282500 | 472 |
| 472 | 20241220 | 124700 | 88438072000 | 283000 | 282500 | 283000 | 282500 | 671 |
| 473 | 20241220 | 124600 | 88248271000 | 282500 | 283000 | 283000 | 282500 | 1853 |
| 474 | 20241220 | 124500 | 87723942500 | 283500 | 283500 | 283500 | 283000 | 348 |
| 475 | 20241220 | 124400 | 87625413000 | 283500 | 283500 | 284000 | 283000 | 4226 |
| 476 | 20241220 | 124300 | 86427333500 | 283500 | 283500 | 284000 | 283500 | 190 |
| 477 | 20241220 | 124200 | 86373465000 | 283500 | 283500 | 284000 | 283500 | 161 |
| 478 | 20241220 | 124100 | 86327796000 | 283500 | 283500 | 284000 | 283500 | 107 |
| 479 | 20241220 | 124000 | 86297442000 | 283500 | 284000 | 284000 | 283500 | 176 |
| 480 | 20241220 | 123900 | 86247469000 | 284000 | 284000 | 284000 | 283500 | 314 |
| 481 | 20241220 | 123800 | 86158397500 | 284000 | 284000 | 284000 | 283500 | 149 |
| 482 | 20241220 | 123700 | 86116089000 | 284000 | 284000 | 284500 | 283500 | 1004 |
| 483 | 20241220 | 123600 | 85830966500 | 284000 | 284000 | 284500 | 283500 | 1875 |
| 484 | 20241220 | 123500 | 85298503500 | 284000 | 283500 | 284000 | 283500 | 895 |
| 485 | 20241220 | 123400 | 85044347000 | 284000 | 284000 | 284000 | 283500 | 2016 |
| 486 | 20241220 | 123300 | 84471818500 | 284000 | 284000 | 284000 | 283500 | 151 |
| 487 | 20241220 | 123200 | 84428967500 | 283500 | 283500 | 284000 | 283500 | 1467 |
| 488 | 20241220 | 123100 | 84012437000 | 284000 | 283500 | 284000 | 283500 | 138 |
| 489 | 20241220 | 123000 | 83973310000 | 284000 | 283500 | 284000 | 283500 | 254 |
| 490 | 20241220 | 122900 | 83901258000 | 283500 | 283000 | 283500 | 283000 | 1338 |
| 491 | 20241220 | 122800 | 83522170000 | 283500 | 283000 | 283500 | 283000 | 106 |
| 492 | 20241220 | 122700 | 83492155000 | 283000 | 283500 | 283500 | 283000 | 111 |
| 493 | 20241220 | 122600 | 83460707500 | 283000 | 283500 | 283500 | 283000 | 133 |
| 494 | 20241220 | 122500 | 83423041500 | 283500 | 283500 | 283500 | 283000 | 193 |
| 495 | 20241220 | 122400 | 83368359500 | 283000 | 283500 | 283500 | 283000 | 88 |
| 496 | 20241220 | 122300 | 83343434000 | 283500 | 283000 | 283500 | 283000 | 564 |
| 497 | 20241220 | 122200 | 83183609500 | 283000 | 283000 | 283500 | 283000 | 237 |
| 498 | 20241220 | 122100 | 83116523500 | 283500 | 283000 | 283500 | 283000 | 185 |
| 499 | 20241220 | 122000 | 83064141500 | 283500 | 283500 | 283500 | 283000 | 123 |
| 500 | 20241220 | 121900 | 83029285000 | 283500 | 283500 | 284000 | 283000 | 1931 |
| 501 | 20241220 | 121800 | 82481824000 | 283500 | 283500 | 283500 | 283000 | 308 |
| 502 | 20241220 | 121700 | 82394633500 | 283000 | 283500 | 283500 | 283000 | 325 |
| 503 | 20241220 | 121600 | 82302511500 | 283000 | 283500 | 283500 | 283000 | 120 |
| 504 | 20241220 | 121500 | 82268529000 | 283500 | 283500 | 283500 | 283000 | 266 |
| 505 | 20241220 | 121400 | 82193121000 | 283500 | 284000 | 284000 | 283500 | 961 |
| 506 | 20241220 | 121300 | 81920658500 | 284000 | 283000 | 284000 | 283000 | 220 |
| 507 | 20241220 | 121200 | 81858309500 | 284000 | 284000 | 284000 | 283000 | 542 |
| 508 | 20241220 | 121100 | 81704630500 | 283500 | 283500 | 284000 | 283500 | 406 |
| 509 | 20241220 | 121000 | 81589514500 | 283500 | 284000 | 284000 | 283500 | 259 |
| 510 | 20241220 | 120900 | 81516071500 | 283500 | 284000 | 284000 | 283500 | 581 |
| 511 | 20241220 | 120800 | 81351097000 | 283500 | 283500 | 284000 | 283500 | 349 |
| 512 | 20241220 | 120700 | 81252089000 | 283500 | 283500 | 284000 | 283500 | 132 |
| 513 | 20241220 | 120600 | 81214654500 | 283500 | 283500 | 284000 | 283500 | 222 |
| 514 | 20241220 | 120500 | 81151702000 | 284000 | 283500 | 284000 | 283500 | 916 |
| 515 | 20241220 | 120400 | 80891992500 | 283500 | 284000 | 284000 | 283500 | 94 |
| 516 | 20241220 | 120300 | 80865324500 | 283500 | 284000 | 284000 | 283500 | 859 |
| 517 | 20241220 | 120200 | 80621461500 | 284000 | 284000 | 284000 | 283500 | 376 |
| 518 | 20241220 | 120100 | 80514810500 | 283500 | 284000 | 284000 | 283500 | 528 |
| 519 | 20241220 | 120000 | 80365100500 | 283500 | 283500 | 284000 | 283500 | 139 |
| 520 | 20241220 | 115900 | 80325681500 | 284000 | 284000 | 284000 | 283500 | 148 |
| 521 | 20241220 | 115800 | 80283693000 | 284000 | 284000 | 284000 | 283500 | 406 |
| 522 | 20241220 | 115700 | 80168427500 | 284000 | 284000 | 284000 | 283500 | 141 |
| 523 | 20241220 | 115600 | 80128405000 | 284000 | 284000 | 284000 | 283500 | 92 |
| 524 | 20241220 | 115500 | 80102299500 | 283500 | 283500 | 284000 | 283500 | 102 |
| 525 | 20241220 | 115400 | 80073353000 | 283500 | 284000 | 284500 | 283500 | 170 |
| 526 | 20241220 | 115300 | 80025074000 | 284000 | 284000 | 284500 | 283500 | 141 |
| 527 | 20241220 | 115200 | 79985037000 | 284000 | 284000 | 284000 | 283500 | 213 |
| 528 | 20241220 | 115100 | 79924580500 | 284000 | 283500 | 284000 | 283500 | 139 |
| 529 | 20241220 | 115000 | 79885126000 | 283500 | 283500 | 284000 | 283500 | 276 |
| 530 | 20241220 | 114900 | 79806771500 | 284000 | 284000 | 284000 | 283500 | 484 |
| 531 | 20241220 | 114800 | 79669505000 | 284000 | 283500 | 284000 | 283500 | 125 |
| 532 | 20241220 | 114700 | 79634023000 | 283500 | 284000 | 284000 | 283500 | 215 |
| 533 | 20241220 | 114600 | 79573043000 | 283500 | 284000 | 284000 | 283500 | 267 |
| 534 | 20241220 | 114500 | 79497285000 | 284000 | 284500 | 284500 | 284000 | 542 |
| 535 | 20241220 | 114400 | 79343344000 | 284500 | 284500 | 284500 | 284000 | 624 |
| 536 | 20241220 | 114300 | 79166102500 | 284500 | 284500 | 284500 | 284000 | 525 |
| 537 | 20241220 | 114200 | 79016983000 | 284500 | 284500 | 284500 | 284000 | 691 |
| 538 | 20241220 | 114100 | 78820712500 | 284500 | 284500 | 284500 | 284000 | 217 |
| 539 | 20241220 | 114000 | 78759017500 | 284500 | 284500 | 284500 | 284000 | 387 |
| 540 | 20241220 | 113900 | 78649042000 | 284500 | 284000 | 284500 | 284000 | 299 |
| 541 | 20241220 | 113800 | 78564084500 | 284500 | 284000 | 284500 | 284000 | 1165 |
| 542 | 20241220 | 113700 | 78233089000 | 284500 | 284500 | 285000 | 284000 | 375 |
| 543 | 20241220 | 113600 | 78126445500 | 285000 | 284500 | 285000 | 284500 | 181 |
| 544 | 20241220 | 113500 | 78074939000 | 284500 | 285500 | 285500 | 284500 | 1075 |
| 545 | 20241220 | 113400 | 77768584500 | 285500 | 285500 | 285500 | 285000 | 191 |
| 546 | 20241220 | 113300 | 77714133500 | 285500 | 285500 | 285500 | 285000 | 509 |
| 547 | 20241220 | 113200 | 77568926000 | 285500 | 285000 | 285500 | 285000 | 259 |
| 548 | 20241220 | 113100 | 77495077000 | 285500 | 285500 | 285500 | 284500 | 1226 |
| 549 | 20241220 | 113000 | 77145585500 | 285000 | 284500 | 285500 | 284500 | 1198 |
| 550 | 20241220 | 112900 | 76804153500 | 284500 | 284500 | 285000 | 284500 | 2075 |
| 551 | 20241220 | 112800 | 76213342000 | 284500 | 283500 | 285000 | 283500 | 3441 |
| 552 | 20241220 | 112700 | 75235462500 | 283500 | 283500 | 284000 | 283500 | 253 |
| 553 | 20241220 | 112600 | 75163660000 | 284000 | 283500 | 284000 | 283500 | 187 |
| 554 | 20241220 | 112500 | 75110618000 | 283500 | 283500 | 284000 | 283500 | 183 |
| 555 | 20241220 | 112400 | 75058714000 | 283500 | 283500 | 284000 | 283500 | 256 |
| 556 | 20241220 | 112300 | 74986077000 | 283500 | 283500 | 284000 | 283000 | 256 |
| 557 | 20241220 | 112200 | 74913430500 | 283500 | 284000 | 284500 | 283500 | 3263 |
| 558 | 20241220 | 112100 | 73986541000 | 284000 | 283000 | 284500 | 283000 | 3729 |
| 559 | 20241220 | 112000 | 72928430500 | 283000 | 283000 | 283500 | 283000 | 2576 |
| 560 | 20241220 | 111900 | 72199360500 | 283000 | 283000 | 283000 | 282500 | 424 |
| 561 | 20241220 | 111800 | 72079447500 | 282500 | 283000 | 283000 | 282500 | 366 |
| 562 | 20241220 | 111700 | 71975889500 | 282500 | 282500 | 283000 | 282500 | 108 |
| 563 | 20241220 | 111600 | 71945362500 | 282500 | 283000 | 283000 | 282500 | 569 |
| 564 | 20241220 | 111500 | 71784573500 | 282500 | 283000 | 283000 | 282500 | 293 |
| 565 | 20241220 | 111400 | 71701694500 | 283000 | 283000 | 283000 | 282500 | 192 |
| 566 | 20241220 | 111300 | 71647387000 | 283000 | 283000 | 283500 | 282500 | 1318 |
| 567 | 20241220 | 111200 | 71274421500 | 283000 | 283000 | 283500 | 283000 | 615 |
| 568 | 20241220 | 111100 | 71100336500 | 283000 | 283000 | 283500 | 283000 | 544 |
| 569 | 20241220 | 111000 | 70946373000 | 283000 | 283000 | 283500 | 283000 | 378 |
| 570 | 20241220 | 110900 | 70839375500 | 283000 | 283000 | 283500 | 282500 | 511 |
| 571 | 20241220 | 110800 | 70694772500 | 282500 | 283000 | 283000 | 282500 | 478 |
| 572 | 20241220 | 110700 | 70559611500 | 282500 | 282500 | 283000 | 282500 | 197 |
| 573 | 20241220 | 110600 | 70503908000 | 283000 | 283000 | 283500 | 282500 | 683 |
| 574 | 20241220 | 110500 | 70310581000 | 283000 | 283500 | 283500 | 283000 | 838 |
| 575 | 20241220 | 110400 | 70073158000 | 283000 | 283000 | 283500 | 282500 | 621 |
| 576 | 20241220 | 110300 | 69897461000 | 283000 | 283000 | 283000 | 282500 | 412 |
| 577 | 20241220 | 110200 | 69780947500 | 283500 | 283500 | 283500 | 282500 | 331 |
| 578 | 20241220 | 110100 | 69687248500 | 283000 | 282500 | 283500 | 282500 | 325 |
| 579 | 20241220 | 110000 | 69595288000 | 283000 | 283000 | 283500 | 282500 | 500 |
| 580 | 20241220 | 105900 | 69453872500 | 283000 | 283000 | 283500 | 283000 | 587 |
| 581 | 20241220 | 105800 | 69287731000 | 283000 | 282500 | 283500 | 282500 | 408 |
| 582 | 20241220 | 105700 | 69172312500 | 282500 | 283000 | 283000 | 282500 | 279 |
| 583 | 20241220 | 105600 | 69093436000 | 283000 | 282500 | 283000 | 282500 | 167 |
| 584 | 20241220 | 105500 | 69046212000 | 282500 | 283000 | 283500 | 282500 | 3649 |
| 585 | 20241220 | 105400 | 68013428000 | 283000 | 282500 | 283000 | 282500 | 311 |
| 586 | 20241220 | 105300 | 67925552000 | 283000 | 283000 | 283500 | 282500 | 492 |
| 587 | 20241220 | 105200 | 67786432500 | 282500 | 282500 | 283500 | 282000 | 1238 |
| 588 | 20241220 | 105100 | 67436402000 | 282500 | 282500 | 283000 | 282000 | 1112 |
| 589 | 20241220 | 105000 | 67122212000 | 282500 | 283000 | 283000 | 282500 | 1227 |
| 590 | 20241220 | 104900 | 66775506500 | 283000 | 283500 | 284000 | 282500 | 2625 |
| 591 | 20241220 | 104800 | 66032122000 | 284000 | 284000 | 284000 | 283500 | 186 |
| 592 | 20241220 | 104700 | 65979321500 | 283500 | 284500 | 284500 | 283500 | 1183 |
| 593 | 20241220 | 104600 | 65643391500 | 284500 | 284000 | 284500 | 284000 | 82 |
| 594 | 20241220 | 104500 | 65620076000 | 284000 | 284000 | 284500 | 284000 | 168 |
| 595 | 20241220 | 104400 | 65572348000 | 284000 | 284500 | 285000 | 284000 | 264 |
| 596 | 20241220 | 104300 | 65497236000 | 285000 | 284500 | 285000 | 284500 | 442 |
| 597 | 20241220 | 104200 | 65371461000 | 284500 | 285500 | 285500 | 284500 | 721 |
| 598 | 20241220 | 104100 | 65165959000 | 285500 | 285500 | 285500 | 285000 | 218 |
| 599 | 20241220 | 104000 | 65103777500 | 285500 | 285000 | 285500 | 285000 | 1171 |
| 600 | 20241220 | 103900 | 64769983000 | 285500 | 285000 | 285500 | 285000 | 169 |
| 601 | 20241220 | 103800 | 64721793500 | 285000 | 285000 | 285500 | 285000 | 414 |
| 602 | 20241220 | 103700 | 64603757500 | 284500 | 285000 | 285000 | 284500 | 220 |
| 603 | 20241220 | 103600 | 64541111000 | 285000 | 284500 | 285000 | 284000 | 205 |
| 604 | 20241220 | 103500 | 64482829000 | 284000 | 284500 | 284500 | 284000 | 241 |
| 605 | 20241220 | 103400 | 64414345000 | 284500 | 284500 | 285000 | 284000 | 299 |
| 606 | 20241220 | 103300 | 64329242000 | 284500 | 285000 | 285000 | 284000 | 756 |
| 607 | 20241220 | 103200 | 64114141500 | 285000 | 285500 | 285500 | 284500 | 2513 |
| 608 | 20241220 | 103100 | 63397385500 | 285000 | 285000 | 285500 | 285000 | 857 |
| 609 | 20241220 | 103000 | 63153034000 | 285500 | 284500 | 285500 | 284500 | 5649 |
| 610 | 20241220 | 102900 | 61543837000 | 284500 | 283000 | 284500 | 283000 | 2873 |
| 611 | 20241220 | 102800 | 60728464500 | 283000 | 283500 | 283500 | 283000 | 938 |
| 612 | 20241220 | 102700 | 60462861000 | 283500 | 284000 | 284000 | 283500 | 123 |
| 613 | 20241220 | 102600 | 60427988000 | 283500 | 283000 | 283500 | 283000 | 1210 |
| 614 | 20241220 | 102500 | 60085401000 | 283500 | 283500 | 283500 | 283000 | 309 |
| 615 | 20241220 | 102400 | 59997870500 | 283500 | 283000 | 283500 | 283000 | 162 |
| 616 | 20241220 | 102300 | 59951989500 | 283000 | 283000 | 283500 | 283000 | 144 |
| 617 | 20241220 | 102200 | 59911216500 | 283000 | 283000 | 283500 | 282500 | 352 |
| 618 | 20241220 | 102100 | 59811656000 | 283000 | 283000 | 283500 | 282500 | 309 |
| 619 | 20241220 | 102000 | 59724281000 | 283000 | 283000 | 283000 | 282500 | 84 |
| 620 | 20241220 | 101900 | 59700528000 | 282500 | 283500 | 283500 | 282500 | 552 |
| 621 | 20241220 | 101800 | 59544526000 | 283000 | 283000 | 283500 | 282500 | 767 |
| 622 | 20241220 | 101700 | 59327573000 | 283500 | 283500 | 284000 | 283000 | 397 |
| 623 | 20241220 | 101600 | 59215026000 | 283000 | 283000 | 283500 | 283000 | 1360 |
| 624 | 20241220 | 101500 | 58830079500 | 283500 | 283000 | 283500 | 283000 | 354 |
| 625 | 20241220 | 101400 | 58729888500 | 283000 | 283500 | 284000 | 283000 | 864 |
| 626 | 20241220 | 101300 | 58485180000 | 284000 | 284000 | 284000 | 283500 | 402 |
| 627 | 20241220 | 101200 | 58371111000 | 283500 | 283500 | 284000 | 283500 | 369 |
| 628 | 20241220 | 101100 | 58266466000 | 284000 | 284000 | 284000 | 283500 | 303 |
| 629 | 20241220 | 101000 | 58180498500 | 284000 | 283500 | 284000 | 283500 | 397 |
| 630 | 20241220 | 100900 | 58067784500 | 284000 | 283500 | 284000 | 283000 | 292 |
| 631 | 20241220 | 100800 | 57984980500 | 283500 | 283500 | 284000 | 283000 | 605 |
| 632 | 20241220 | 100700 | 57813460500 | 283500 | 284000 | 284000 | 283000 | 306 |
| 633 | 20241220 | 100600 | 57726706500 | 284000 | 284000 | 284000 | 283000 | 1189 |
| 634 | 20241220 | 100500 | 57389421500 | 284000 | 283000 | 284500 | 283000 | 276 |
| 635 | 20241220 | 100400 | 57311056500 | 283500 | 284500 | 284500 | 283000 | 4375 |
| 636 | 20241220 | 100300 | 56067431500 | 284500 | 284500 | 284500 | 284000 | 823 |
| 637 | 20241220 | 100200 | 55833384000 | 284500 | 284500 | 284500 | 284000 | 1487 |
| 638 | 20241220 | 100100 | 55410455500 | 284500 | 284500 | 284500 | 284000 | 256 |
| 639 | 20241220 | 100000 | 55337637500 | 284500 | 283500 | 284500 | 283500 | 3595 |
| 640 | 20241220 | 095900 | 54316383500 | 283500 | 283500 | 283500 | 283000 | 1271 |
| 641 | 20241220 | 095800 | 53956406000 | 283000 | 282500 | 283500 | 282500 | 2923 |
| 642 | 20241220 | 095700 | 53128844500 | 282500 | 282000 | 283000 | 282000 | 2148 |
| 643 | 20241220 | 095600 | 52522428500 | 282500 | 283000 | 283000 | 282000 | 1760 |
| 644 | 20241220 | 095500 | 52025169000 | 283000 | 282500 | 283000 | 282500 | 303 |
| 645 | 20241220 | 095400 | 51939536000 | 283000 | 282500 | 283000 | 282500 | 367 |
| 646 | 20241220 | 095300 | 51835821000 | 283000 | 282500 | 283000 | 282500 | 265 |
| 647 | 20241220 | 095200 | 51760935000 | 282500 | 283000 | 283500 | 282500 | 600 |
| 648 | 20241220 | 095100 | 51591296500 | 283000 | 283000 | 283500 | 282500 | 845 |
| 649 | 20241220 | 095000 | 51352483000 | 283000 | 282000 | 283500 | 282000 | 2401 |
| 650 | 20241220 | 094900 | 50674505500 | 282000 | 283000 | 283000 | 282000 | 808 |
| 651 | 20241220 | 094800 | 50446250500 | 283000 | 283000 | 283000 | 282500 | 375 |
| 652 | 20241220 | 094700 | 50340278000 | 282500 | 283500 | 283500 | 282500 | 859 |
| 653 | 20241220 | 094600 | 50097092000 | 283000 | 283000 | 283500 | 283000 | 486 |
| 654 | 20241220 | 094500 | 49959479500 | 283000 | 283000 | 283500 | 282500 | 1292 |
| 655 | 20241220 | 094400 | 49593956500 | 283000 | 283000 | 283500 | 283000 | 652 |
| 656 | 20241220 | 094300 | 49409334500 | 283500 | 283500 | 283500 | 283000 | 1357 |
| 657 | 20241220 | 094200 | 49025142500 | 283000 | 282500 | 284000 | 282000 | 1464 |
| 658 | 20241220 | 094100 | 48610581500 | 282500 | 282000 | 282500 | 282000 | 341 |
| 659 | 20241220 | 094000 | 48514365000 | 282500 | 282500 | 283000 | 282000 | 1354 |
| 660 | 20241220 | 093900 | 48132180500 | 282500 | 284000 | 284500 | 282500 | 3751 |
| 661 | 20241220 | 093800 | 47068910000 | 284500 | 284000 | 284500 | 284000 | 2085 |
| 662 | 20241220 | 093700 | 46476191000 | 284000 | 284000 | 284500 | 284000 | 527 |
| 663 | 20241220 | 093600 | 46326350000 | 284500 | 284000 | 284500 | 283500 | 606 |
| 664 | 20241220 | 093500 | 46154135000 | 284000 | 284500 | 285000 | 283500 | 1912 |
| 665 | 20241220 | 093400 | 45610417500 | 284000 | 284500 | 285500 | 283500 | 5418 |
| 666 | 20241220 | 093300 | 44067059000 | 284500 | 283500 | 285000 | 283500 | 4294 |
| 667 | 20241220 | 093200 | 42846113500 | 283500 | 283000 | 284000 | 281500 | 5590 |
| 668 | 20241220 | 093100 | 41262986000 | 282500 | 281000 | 282500 | 281000 | 5132 |
| 669 | 20241220 | 093000 | 39817017500 | 281500 | 282000 | 282000 | 281000 | 1141 |
| 670 | 20241220 | 092900 | 39495864000 | 282000 | 282000 | 282500 | 281500 | 1900 |
| 671 | 20241220 | 092800 | 38960382500 | 281500 | 282500 | 283000 | 281500 | 2179 |
| 672 | 20241220 | 092700 | 38345368000 | 282000 | 280500 | 282500 | 280500 | 8284 |
| 673 | 20241220 | 092600 | 36012014000 | 280500 | 280500 | 281000 | 280000 | 8655 |
| 674 | 20241220 | 092500 | 33586837500 | 280000 | 281500 | 281500 | 280000 | 15623 |
| 675 | 20241220 | 092400 | 29201538500 | 281000 | 282000 | 282000 | 281000 | 2586 |
| 676 | 20241220 | 092300 | 28474431000 | 282000 | 282000 | 282500 | 281500 | 10707 |
| 677 | 20241220 | 092200 | 25457072000 | 282000 | 282000 | 283000 | 282000 | 1913 |
| 678 | 20241220 | 092100 | 24916773000 | 282500 | 283000 | 283000 | 282000 | 3368 |
| 679 | 20241220 | 092000 | 23965206000 | 283000 | 283500 | 283500 | 282500 | 4431 |
| 680 | 20241220 | 091900 | 22711658000 | 283500 | 284000 | 284000 | 283000 | 1537 |
| 681 | 20241220 | 091800 | 22275928000 | 283500 | 283500 | 284000 | 283500 | 2277 |
| 682 | 20241220 | 091700 | 21630192500 | 283500 | 283500 | 284000 | 283000 | 2465 |
| 683 | 20241220 | 091600 | 20931162000 | 284000 | 284000 | 284500 | 283500 | 2003 |
| 684 | 20241220 | 091500 | 20362651000 | 284000 | 285500 | 285500 | 284000 | 5027 |
| 685 | 20241220 | 091400 | 18931321000 | 285500 | 286000 | 286000 | 285000 | 578 |
| 686 | 20241220 | 091300 | 18766310000 | 285500 | 284500 | 286000 | 284500 | 3014 |
| 687 | 20241220 | 091200 | 17907138500 | 284500 | 285000 | 285000 | 283500 | 5260 |
| 688 | 20241220 | 091100 | 16412208500 | 285000 | 284500 | 285500 | 284500 | 2686 |
| 689 | 20241220 | 091000 | 15646906500 | 285000 | 286000 | 286000 | 284500 | 8388 |
| 690 | 20241220 | 090900 | 13255774000 | 285500 | 286500 | 286500 | 285500 | 2096 |
| 691 | 20241220 | 090800 | 12656325000 | 286500 | 287500 | 287500 | 286000 | 2094 |
| 692 | 20241220 | 090700 | 12056146000 | 286500 | 287500 | 288000 | 285500 | 2906 |
| 693 | 20241220 | 090600 | 11222381000 | 287500 | 285500 | 287500 | 285500 | 1802 |
| 694 | 20241220 | 090500 | 10705682000 | 286000 | 285500 | 286000 | 285000 | 6732 |
| 695 | 20241220 | 090400 | 8785198000 | 286000 | 288500 | 289000 | 285500 | 4571 |
| 696 | 20241220 | 090300 | 7474346500 | 288000 | 289500 | 290000 | 286000 | 9615 |
| 697 | 20241220 | 090200 | 4708854500 | 289500 | 288500 | 289500 | 288000 | 3564 |
| 698 | 20241220 | 090100 | 3678182000 | 288500 | 289000 | 289000 | 288000 | 2338 |
| 699 | 20241220 | 090000 | 3003758000 | 288500 | 287000 | 289500 | 286500 | 10228 |