41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 204000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 3 | 20241223 | 203900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 4 | 20241223 | 203800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 5 | 20241223 | 203700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 6 | 20241223 | 203600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 7 | 20241223 | 203500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 8 | 20241223 | 203400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 9 | 20241223 | 203300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 10 | 20241223 | 203200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 11 | 20241223 | 203100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 12 | 20241223 | 203000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 13 | 20241223 | 202900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 14 | 20241223 | 202800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 15 | 20241223 | 202700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 16 | 20241223 | 202600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 17 | 20241223 | 202500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 18 | 20241223 | 202400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 19 | 20241223 | 202300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 20 | 20241223 | 202200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 21 | 20241223 | 202100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 22 | 20241223 | 202000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 23 | 20241223 | 201900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 24 | 20241223 | 201800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 25 | 20241223 | 201700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 26 | 20241223 | 201600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 27 | 20241223 | 201500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 28 | 20241223 | 201400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 29 | 20241223 | 201300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 30 | 20241223 | 201200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 31 | 20241223 | 201100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 32 | 20241223 | 201000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 33 | 20241223 | 200900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 34 | 20241223 | 200800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 35 | 20241223 | 200700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 36 | 20241223 | 200600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 37 | 20241223 | 200500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 38 | 20241223 | 200400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 39 | 20241223 | 200300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 40 | 20241223 | 200200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 41 | 20241223 | 200100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 42 | 20241223 | 200000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 43 | 20241223 | 195900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 44 | 20241223 | 195800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 45 | 20241223 | 195700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 46 | 20241223 | 195600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 47 | 20241223 | 195500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 48 | 20241223 | 195400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 49 | 20241223 | 195300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 50 | 20241223 | 195200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 51 | 20241223 | 195100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 52 | 20241223 | 195000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 53 | 20241223 | 194900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 54 | 20241223 | 194800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 55 | 20241223 | 194700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 56 | 20241223 | 194600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 57 | 20241223 | 194500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 58 | 20241223 | 194400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 59 | 20241223 | 194300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 60 | 20241223 | 194200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 61 | 20241223 | 194100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 62 | 20241223 | 194000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 63 | 20241223 | 193900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 64 | 20241223 | 193800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 65 | 20241223 | 193700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 66 | 20241223 | 193600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 67 | 20241223 | 193500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 68 | 20241223 | 193400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 69 | 20241223 | 193300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 70 | 20241223 | 193200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 71 | 20241223 | 193100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 72 | 20241223 | 193000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 73 | 20241223 | 192900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 74 | 20241223 | 192800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 75 | 20241223 | 192700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 76 | 20241223 | 192600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 77 | 20241223 | 192500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 78 | 20241223 | 192400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 79 | 20241223 | 192300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 80 | 20241223 | 192200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 81 | 20241223 | 192100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 82 | 20241223 | 192000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 83 | 20241223 | 191900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 84 | 20241223 | 191800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 85 | 20241223 | 191700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 86 | 20241223 | 191600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 87 | 20241223 | 191500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 88 | 20241223 | 191400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 89 | 20241223 | 191300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 90 | 20241223 | 191200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 91 | 20241223 | 191100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 92 | 20241223 | 191000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 93 | 20241223 | 190900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 94 | 20241223 | 190800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 95 | 20241223 | 190700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 96 | 20241223 | 190600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 97 | 20241223 | 190500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 98 | 20241223 | 190400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 99 | 20241223 | 190300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 100 | 20241223 | 190200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 101 | 20241223 | 190100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 102 | 20241223 | 190000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 103 | 20241223 | 185900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 104 | 20241223 | 185800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 105 | 20241223 | 185700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 106 | 20241223 | 185600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 107 | 20241223 | 185500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 108 | 20241223 | 185400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 109 | 20241223 | 185300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 110 | 20241223 | 185200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 111 | 20241223 | 185100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 112 | 20241223 | 185000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 113 | 20241223 | 184900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 114 | 20241223 | 184800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 115 | 20241223 | 184700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 116 | 20241223 | 184600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 117 | 20241223 | 184500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 118 | 20241223 | 184400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 119 | 20241223 | 184300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 120 | 20241223 | 184200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 121 | 20241223 | 184100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 122 | 20241223 | 184000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 123 | 20241223 | 183900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 124 | 20241223 | 183800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 125 | 20241223 | 183700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 126 | 20241223 | 183600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 127 | 20241223 | 183500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 128 | 20241223 | 183400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 129 | 20241223 | 183300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 130 | 20241223 | 183200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 131 | 20241223 | 183100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 132 | 20241223 | 183000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 133 | 20241223 | 182900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 134 | 20241223 | 182800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 135 | 20241223 | 182700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 136 | 20241223 | 182600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 137 | 20241223 | 182500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 138 | 20241223 | 182400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 139 | 20241223 | 182300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 140 | 20241223 | 182200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 141 | 20241223 | 182100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 142 | 20241223 | 182000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 143 | 20241223 | 181900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 144 | 20241223 | 181800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 145 | 20241223 | 181700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 146 | 20241223 | 181600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 147 | 20241223 | 181500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 148 | 20241223 | 181400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 149 | 20241223 | 181300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 150 | 20241223 | 181200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 151 | 20241223 | 181100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 152 | 20241223 | 181000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 153 | 20241223 | 180900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 154 | 20241223 | 180800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 155 | 20241223 | 180700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 156 | 20241223 | 180600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 157 | 20241223 | 180500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 158 | 20241223 | 180400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 159 | 20241223 | 180300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 160 | 20241223 | 180200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 161 | 20241223 | 180100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 162 | 20241223 | 180000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 163 | 20241223 | 175900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 164 | 20241223 | 175800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 165 | 20241223 | 175700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 166 | 20241223 | 175600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 167 | 20241223 | 175500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 168 | 20241223 | 175400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 169 | 20241223 | 175300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 170 | 20241223 | 175200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 171 | 20241223 | 175100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 172 | 20241223 | 175000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 173 | 20241223 | 174900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 174 | 20241223 | 174800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 175 | 20241223 | 174700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 176 | 20241223 | 174600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 177 | 20241223 | 174500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 178 | 20241223 | 174400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 179 | 20241223 | 174300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 180 | 20241223 | 174200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 181 | 20241223 | 174100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 182 | 20241223 | 174000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 183 | 20241223 | 173900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 184 | 20241223 | 173800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 185 | 20241223 | 173700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 186 | 20241223 | 173600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 187 | 20241223 | 173500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 188 | 20241223 | 173400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 189 | 20241223 | 173300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 190 | 20241223 | 173200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 191 | 20241223 | 173100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 192 | 20241223 | 173000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 193 | 20241223 | 172900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 194 | 20241223 | 172800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 195 | 20241223 | 172700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 196 | 20241223 | 172600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 197 | 20241223 | 172500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 198 | 20241223 | 172400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 199 | 20241223 | 172300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 200 | 20241223 | 172200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 201 | 20241223 | 172100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 202 | 20241223 | 172000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 203 | 20241223 | 171900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 204 | 20241223 | 171800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 205 | 20241223 | 171700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 206 | 20241223 | 171600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 207 | 20241223 | 171500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 208 | 20241223 | 171400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 209 | 20241223 | 171300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 210 | 20241223 | 171200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 211 | 20241223 | 171100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 212 | 20241223 | 171000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 213 | 20241223 | 170900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 214 | 20241223 | 170800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 215 | 20241223 | 170700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 216 | 20241223 | 170600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 217 | 20241223 | 170500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 218 | 20241223 | 170400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 219 | 20241223 | 170300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 220 | 20241223 | 170200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 221 | 20241223 | 170100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 222 | 20241223 | 170000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 223 | 20241223 | 165900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 224 | 20241223 | 165800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 225 | 20241223 | 165700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 226 | 20241223 | 165600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 227 | 20241223 | 165500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 228 | 20241223 | 165400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 229 | 20241223 | 165300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 230 | 20241223 | 165200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 231 | 20241223 | 165100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 232 | 20241223 | 165000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 233 | 20241223 | 164900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 234 | 20241223 | 164800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 235 | 20241223 | 164700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 236 | 20241223 | 164600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 237 | 20241223 | 164500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 238 | 20241223 | 164400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 239 | 20241223 | 164300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 240 | 20241223 | 164200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 241 | 20241223 | 164100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 242 | 20241223 | 164000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 243 | 20241223 | 163900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 244 | 20241223 | 163800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 245 | 20241223 | 163700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 246 | 20241223 | 163600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 247 | 20241223 | 163500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 248 | 20241223 | 163400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 249 | 20241223 | 163300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 250 | 20241223 | 163200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 251 | 20241223 | 163100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 252 | 20241223 | 163000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 253 | 20241223 | 162900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 254 | 20241223 | 162800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 255 | 20241223 | 162700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 256 | 20241223 | 162600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 257 | 20241223 | 162500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 258 | 20241223 | 162400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 259 | 20241223 | 162300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 260 | 20241223 | 162200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 261 | 20241223 | 162100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 262 | 20241223 | 162000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 263 | 20241223 | 161900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 264 | 20241223 | 161800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 265 | 20241223 | 161700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 266 | 20241223 | 161600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 267 | 20241223 | 161500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 268 | 20241223 | 161400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 269 | 20241223 | 161300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 270 | 20241223 | 161200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 271 | 20241223 | 161100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 272 | 20241223 | 161000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 273 | 20241223 | 160900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 274 | 20241223 | 160800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 275 | 20241223 | 160700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 276 | 20241223 | 160600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 277 | 20241223 | 160500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 278 | 20241223 | 160400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 279 | 20241223 | 160300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 280 | 20241223 | 160200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 281 | 20241223 | 160100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 282 | 20241223 | 160000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 283 | 20241223 | 155900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 284 | 20241223 | 155800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 285 | 20241223 | 155700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 286 | 20241223 | 155600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 287 | 20241223 | 155500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 288 | 20241223 | 155400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 289 | 20241223 | 155300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 290 | 20241223 | 155200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 291 | 20241223 | 155100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 292 | 20241223 | 155000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 293 | 20241223 | 154900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 294 | 20241223 | 154800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 295 | 20241223 | 154700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 296 | 20241223 | 154600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 297 | 20241223 | 154500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 298 | 20241223 | 154400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 299 | 20241223 | 154300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 300 | 20241223 | 154200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 301 | 20241223 | 154100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 302 | 20241223 | 154000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 303 | 20241223 | 153900 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 304 | 20241223 | 153800 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 305 | 20241223 | 153700 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 306 | 20241223 | 153600 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 307 | 20241223 | 153500 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 308 | 20241223 | 153400 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 309 | 20241223 | 153300 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 310 | 20241223 | 153200 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 311 | 20241223 | 153100 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 0 |
| 312 | 20241223 | 153000 | 215034424000 | 277000 | 277000 | 277000 | 277000 | 17730 |
| 313 | 20241223 | 152900 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 314 | 20241223 | 152800 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 315 | 20241223 | 152700 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 316 | 20241223 | 152600 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 317 | 20241223 | 152500 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 318 | 20241223 | 152400 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 319 | 20241223 | 152300 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 320 | 20241223 | 152200 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 321 | 20241223 | 152100 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 322 | 20241223 | 152000 | 210123214000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 323 | 20241223 | 151900 | 210123214000 | 277500 | 277500 | 277500 | 277000 | 4197 |
| 324 | 20241223 | 151800 | 208958858000 | 277500 | 277500 | 277500 | 277000 | 2647 |
| 325 | 20241223 | 151700 | 208224532500 | 277500 | 277500 | 278000 | 277000 | 5803 |
| 326 | 20241223 | 151600 | 206614648000 | 277500 | 277500 | 277500 | 277000 | 1389 |
| 327 | 20241223 | 151500 | 206229663500 | 277500 | 277500 | 277500 | 277000 | 1206 |
| 328 | 20241223 | 151400 | 205895229000 | 277500 | 277500 | 277500 | 277000 | 1297 |
| 329 | 20241223 | 151300 | 205535624000 | 277500 | 277500 | 277500 | 277000 | 6321 |
| 330 | 20241223 | 151200 | 203784463500 | 277500 | 277500 | 277500 | 277000 | 1207 |
| 331 | 20241223 | 151100 | 203449882500 | 277500 | 277500 | 277500 | 277000 | 1098 |
| 332 | 20241223 | 151000 | 203145421000 | 277500 | 278000 | 278000 | 277500 | 2560 |
| 333 | 20241223 | 150900 | 202434834500 | 278000 | 278500 | 278500 | 277500 | 8602 |
| 334 | 20241223 | 150800 | 200045155000 | 278000 | 278500 | 278500 | 278000 | 1012 |
| 335 | 20241223 | 150700 | 199763566000 | 278500 | 278000 | 278500 | 278000 | 719 |
| 336 | 20241223 | 150600 | 199563397000 | 278500 | 278500 | 279000 | 278000 | 2483 |
| 337 | 20241223 | 150500 | 198871819500 | 278500 | 278500 | 279000 | 278500 | 3616 |
| 338 | 20241223 | 150400 | 197864557000 | 279000 | 278500 | 279000 | 278500 | 530 |
| 339 | 20241223 | 150300 | 197716793000 | 279000 | 278500 | 279000 | 278500 | 835 |
| 340 | 20241223 | 150200 | 197484077000 | 278500 | 278500 | 279000 | 278500 | 597 |
| 341 | 20241223 | 150100 | 197317612500 | 279000 | 279000 | 279000 | 278500 | 721 |
| 342 | 20241223 | 150000 | 197116594500 | 278500 | 279000 | 279000 | 278500 | 649 |
| 343 | 20241223 | 145900 | 196935659500 | 279000 | 279000 | 279000 | 278500 | 723 |
| 344 | 20241223 | 145800 | 196734018000 | 279000 | 278500 | 279000 | 278500 | 723 |
| 345 | 20241223 | 145700 | 196532599500 | 279000 | 279500 | 279500 | 278500 | 2836 |
| 346 | 20241223 | 145600 | 195741339000 | 279500 | 279000 | 279500 | 279000 | 731 |
| 347 | 20241223 | 145500 | 195537247000 | 279000 | 279000 | 279500 | 279000 | 2643 |
| 348 | 20241223 | 145400 | 194799805000 | 279500 | 279500 | 279500 | 279000 | 3906 |
| 349 | 20241223 | 145300 | 193709689000 | 279500 | 279500 | 279500 | 279000 | 541 |
| 350 | 20241223 | 145200 | 193558562500 | 279500 | 279500 | 279500 | 279000 | 287 |
| 351 | 20241223 | 145100 | 193478385500 | 279000 | 279500 | 279500 | 279000 | 530 |
| 352 | 20241223 | 145000 | 193330277500 | 279500 | 280000 | 280000 | 279000 | 426 |
| 353 | 20241223 | 144900 | 193211242500 | 279500 | 280000 | 280000 | 279500 | 7245 |
| 354 | 20241223 | 144800 | 191186199000 | 280000 | 279500 | 280000 | 279500 | 1695 |
| 355 | 20241223 | 144700 | 190712320500 | 279500 | 279500 | 280000 | 279000 | 3451 |
| 356 | 20241223 | 144600 | 189747778000 | 279500 | 279500 | 279500 | 279000 | 1210 |
| 357 | 20241223 | 144500 | 189409628500 | 279000 | 279000 | 279500 | 279000 | 1301 |
| 358 | 20241223 | 144400 | 189046075500 | 279000 | 279500 | 280000 | 279000 | 11165 |
| 359 | 20241223 | 144300 | 185925490500 | 280000 | 280000 | 280000 | 279500 | 1850 |
| 360 | 20241223 | 144200 | 185408019000 | 280000 | 280000 | 280000 | 279500 | 2781 |
| 361 | 20241223 | 144100 | 184630577500 | 280000 | 280000 | 280000 | 279500 | 811 |
| 362 | 20241223 | 144000 | 184403551000 | 280000 | 280000 | 280000 | 279500 | 1578 |
| 363 | 20241223 | 143900 | 183961785500 | 279500 | 280000 | 280000 | 279500 | 893 |
| 364 | 20241223 | 143800 | 183711795500 | 280000 | 279500 | 280000 | 279500 | 701 |
| 365 | 20241223 | 143700 | 183515610000 | 279500 | 279500 | 280000 | 279500 | 1252 |
| 366 | 20241223 | 143600 | 183165114500 | 280000 | 280000 | 280000 | 279500 | 476 |
| 367 | 20241223 | 143500 | 183032014000 | 279500 | 280000 | 280000 | 279500 | 900 |
| 368 | 20241223 | 143400 | 182780239000 | 279500 | 280000 | 280000 | 279500 | 609 |
| 369 | 20241223 | 143300 | 182609817500 | 280000 | 280000 | 280000 | 279500 | 3952 |
| 370 | 20241223 | 143200 | 181503281000 | 280000 | 279500 | 280000 | 279500 | 842 |
| 371 | 20241223 | 143100 | 181267841500 | 279000 | 279500 | 280000 | 279000 | 9607 |
| 372 | 20241223 | 143000 | 178582431000 | 279500 | 280000 | 280000 | 279500 | 334 |
| 373 | 20241223 | 142900 | 178489041500 | 280000 | 280000 | 280000 | 279500 | 250 |
| 374 | 20241223 | 142800 | 178419102000 | 280000 | 279500 | 280000 | 279500 | 726 |
| 375 | 20241223 | 142700 | 178216125000 | 280000 | 280000 | 280000 | 279500 | 2045 |
| 376 | 20241223 | 142600 | 177644487000 | 280000 | 280000 | 280000 | 279500 | 250 |
| 377 | 20241223 | 142500 | 177574537000 | 280000 | 280000 | 280000 | 279500 | 240 |
| 378 | 20241223 | 142400 | 177507405000 | 280000 | 280000 | 280000 | 279500 | 193 |
| 379 | 20241223 | 142300 | 177453381000 | 280000 | 280500 | 280500 | 279500 | 2887 |
| 380 | 20241223 | 142200 | 176645020500 | 280500 | 280500 | 280500 | 280000 | 564 |
| 381 | 20241223 | 142100 | 176486910500 | 280500 | 280000 | 280500 | 280000 | 9558 |
| 382 | 20241223 | 142000 | 173810550500 | 280000 | 279500 | 280000 | 279500 | 252 |
| 383 | 20241223 | 141900 | 173740029000 | 279500 | 280000 | 280000 | 279500 | 280 |
| 384 | 20241223 | 141800 | 173661658500 | 279500 | 279500 | 280000 | 279500 | 317 |
| 385 | 20241223 | 141700 | 173572950000 | 279500 | 279500 | 280000 | 279500 | 218 |
| 386 | 20241223 | 141600 | 173511973500 | 279500 | 280000 | 280000 | 279500 | 469 |
| 387 | 20241223 | 141500 | 173380791000 | 279500 | 279500 | 280000 | 279500 | 270 |
| 388 | 20241223 | 141400 | 173305216000 | 280000 | 280000 | 280000 | 279500 | 1346 |
| 389 | 20241223 | 141300 | 172928969500 | 280000 | 280000 | 280000 | 279500 | 276 |
| 390 | 20241223 | 141200 | 172851730000 | 280000 | 280000 | 280000 | 279500 | 541 |
| 391 | 20241223 | 141100 | 172700459000 | 279500 | 280000 | 280000 | 279500 | 1774 |
| 392 | 20241223 | 141000 | 172204513000 | 280000 | 280000 | 280000 | 279500 | 302 |
| 393 | 20241223 | 140900 | 172119967000 | 279500 | 280000 | 280000 | 279500 | 1275 |
| 394 | 20241223 | 140800 | 171762999500 | 279500 | 279500 | 280000 | 279500 | 586 |
| 395 | 20241223 | 140700 | 171599000000 | 280000 | 280000 | 280000 | 279500 | 259 |
| 396 | 20241223 | 140600 | 171526555500 | 279500 | 279500 | 280000 | 279500 | 1696 |
| 397 | 20241223 | 140500 | 171051812000 | 280000 | 280000 | 280000 | 279500 | 3450 |
| 398 | 20241223 | 140400 | 170085865500 | 279500 | 279500 | 279500 | 279000 | 658 |
| 399 | 20241223 | 140300 | 169901970500 | 279000 | 279000 | 280000 | 279000 | 1007 |
| 400 | 20241223 | 140200 | 169620737500 | 279000 | 280000 | 280000 | 279000 | 5962 |
| 401 | 20241223 | 140100 | 167954473000 | 280000 | 280000 | 280000 | 279500 | 152 |
| 402 | 20241223 | 140000 | 167911935000 | 280000 | 279500 | 280000 | 279000 | 3808 |
| 403 | 20241223 | 135900 | 166847596000 | 279500 | 280000 | 280000 | 279000 | 742 |
| 404 | 20241223 | 135800 | 166640238000 | 280000 | 280000 | 280000 | 279000 | 593 |
| 405 | 20241223 | 135700 | 166474401000 | 279500 | 279000 | 280000 | 279000 | 410 |
| 406 | 20241223 | 135600 | 166359850500 | 279500 | 280000 | 280000 | 279000 | 5321 |
| 407 | 20241223 | 135500 | 164872630500 | 280000 | 280000 | 280000 | 279500 | 433 |
| 408 | 20241223 | 135400 | 164751470000 | 280000 | 280000 | 280000 | 279500 | 669 |
| 409 | 20241223 | 135300 | 164564168500 | 280000 | 280000 | 280000 | 279500 | 1893 |
| 410 | 20241223 | 135200 | 164034336000 | 279500 | 279500 | 280000 | 279500 | 875 |
| 411 | 20241223 | 135100 | 163789381000 | 280000 | 280000 | 280000 | 279500 | 425 |
| 412 | 20241223 | 135000 | 163670414500 | 280000 | 280000 | 280000 | 279500 | 701 |
| 413 | 20241223 | 134900 | 163474148000 | 279500 | 280000 | 280500 | 279500 | 4621 |
| 414 | 20241223 | 134800 | 162180253000 | 280500 | 280500 | 280500 | 280000 | 1338 |
| 415 | 20241223 | 134700 | 161805404000 | 280500 | 280500 | 280500 | 280000 | 1455 |
| 416 | 20241223 | 134600 | 161397933000 | 280500 | 280000 | 280500 | 280000 | 153 |
| 417 | 20241223 | 134500 | 161355088500 | 279500 | 280000 | 280500 | 279500 | 2164 |
| 418 | 20241223 | 134400 | 160748970500 | 280000 | 279500 | 280000 | 279500 | 627 |
| 419 | 20241223 | 134300 | 160573437000 | 280000 | 280000 | 280000 | 279500 | 402 |
| 420 | 20241223 | 134200 | 160460985500 | 280500 | 280000 | 280500 | 279500 | 349 |
| 421 | 20241223 | 134100 | 160363234000 | 280000 | 280500 | 280500 | 280000 | 1725 |
| 422 | 20241223 | 134000 | 159880182500 | 280500 | 280000 | 280500 | 280000 | 3555 |
| 423 | 20241223 | 133900 | 158884623000 | 280000 | 280500 | 281000 | 279500 | 9106 |
| 424 | 20241223 | 133800 | 156333018000 | 280500 | 280000 | 280500 | 280000 | 7316 |
| 425 | 20241223 | 133700 | 154284120000 | 280000 | 279500 | 280000 | 279500 | 862 |
| 426 | 20241223 | 133600 | 154042780500 | 280000 | 280000 | 280000 | 279500 | 379 |
| 427 | 20241223 | 133500 | 153936683000 | 280000 | 279500 | 280000 | 279500 | 725 |
| 428 | 20241223 | 133400 | 153733739000 | 280000 | 279500 | 280000 | 279500 | 483 |
| 429 | 20241223 | 133300 | 153598589000 | 280000 | 280000 | 280000 | 279500 | 1122 |
| 430 | 20241223 | 133200 | 153284445000 | 280000 | 280000 | 280000 | 279500 | 914 |
| 431 | 20241223 | 133100 | 153028703500 | 280000 | 280000 | 280500 | 279500 | 926 |
| 432 | 20241223 | 133000 | 152769478000 | 280000 | 280500 | 280500 | 280000 | 2077 |
| 433 | 20241223 | 132900 | 152187889000 | 280500 | 280500 | 280500 | 280000 | 433 |
| 434 | 20241223 | 132800 | 152066581500 | 280500 | 280500 | 280500 | 280000 | 1118 |
| 435 | 20241223 | 132700 | 151753513000 | 280500 | 280500 | 280500 | 280000 | 1988 |
| 436 | 20241223 | 132600 | 151196438000 | 280500 | 280500 | 280500 | 280000 | 790 |
| 437 | 20241223 | 132500 | 150974901500 | 280500 | 280000 | 280500 | 280000 | 14636 |
| 438 | 20241223 | 132400 | 146876703500 | 279500 | 279500 | 280000 | 279500 | 254 |
| 439 | 20241223 | 132300 | 146805616500 | 280000 | 280000 | 280000 | 279500 | 215 |
| 440 | 20241223 | 132200 | 146745417000 | 279500 | 280000 | 280000 | 279500 | 108 |
| 441 | 20241223 | 132100 | 146715211000 | 280000 | 280000 | 280000 | 279500 | 620 |
| 442 | 20241223 | 132000 | 146541818500 | 280000 | 280000 | 280000 | 279500 | 666 |
| 443 | 20241223 | 131900 | 146355384000 | 280000 | 279500 | 280000 | 279500 | 191 |
| 444 | 20241223 | 131800 | 146301916500 | 280000 | 280000 | 280000 | 279500 | 131 |
| 445 | 20241223 | 131700 | 146265266000 | 279500 | 280000 | 280000 | 279500 | 391 |
| 446 | 20241223 | 131600 | 146155892500 | 279500 | 280000 | 280000 | 279500 | 642 |
| 447 | 20241223 | 131500 | 145976383500 | 280000 | 280000 | 280000 | 279500 | 514 |
| 448 | 20241223 | 131400 | 145832649500 | 280000 | 280000 | 280000 | 279500 | 360 |
| 449 | 20241223 | 131300 | 145731952500 | 280000 | 280500 | 280500 | 279500 | 4146 |
| 450 | 20241223 | 131200 | 144571055500 | 280000 | 280000 | 280500 | 279500 | 1804 |
| 451 | 20241223 | 131100 | 144065928500 | 280000 | 279500 | 280000 | 279500 | 451 |
| 452 | 20241223 | 131000 | 143939832500 | 280000 | 279500 | 280000 | 279500 | 611 |
| 453 | 20241223 | 130900 | 143768973000 | 280000 | 280000 | 280000 | 279500 | 460 |
| 454 | 20241223 | 130800 | 143640370000 | 279500 | 280000 | 280000 | 279500 | 277 |
| 455 | 20241223 | 130700 | 143562823500 | 280000 | 279000 | 280000 | 279000 | 217 |
| 456 | 20241223 | 130600 | 143502192000 | 279000 | 279500 | 279500 | 279000 | 2372 |
| 457 | 20241223 | 130500 | 142839230500 | 279500 | 279500 | 280000 | 279000 | 651 |
| 458 | 20241223 | 130400 | 142657302000 | 279500 | 279500 | 279500 | 279000 | 1687 |
| 459 | 20241223 | 130300 | 142185812000 | 279500 | 280000 | 280000 | 279500 | 7831 |
| 460 | 20241223 | 130200 | 139995886000 | 280000 | 280000 | 280500 | 279500 | 2749 |
| 461 | 20241223 | 130100 | 139226139500 | 280000 | 280000 | 280500 | 280000 | 8961 |
| 462 | 20241223 | 130000 | 136716961500 | 280000 | 280000 | 280000 | 279500 | 773 |
| 463 | 20241223 | 125900 | 136500525000 | 280000 | 280000 | 280000 | 279500 | 3319 |
| 464 | 20241223 | 125800 | 135571490500 | 279500 | 280000 | 280000 | 279500 | 245 |
| 465 | 20241223 | 125700 | 135502911000 | 279500 | 279500 | 280000 | 279000 | 2199 |
| 466 | 20241223 | 125600 | 134888285000 | 279500 | 279500 | 279500 | 279000 | 140 |
| 467 | 20241223 | 125500 | 134849172500 | 279500 | 279000 | 279500 | 279000 | 809 |
| 468 | 20241223 | 125400 | 134623401000 | 279500 | 279500 | 279500 | 279000 | 694 |
| 469 | 20241223 | 125300 | 134429444500 | 279500 | 279500 | 279500 | 279000 | 452 |
| 470 | 20241223 | 125200 | 134303121000 | 279500 | 279500 | 279500 | 279000 | 165 |
| 471 | 20241223 | 125100 | 134257036500 | 279500 | 279500 | 279500 | 279000 | 522 |
| 472 | 20241223 | 125000 | 134111340500 | 279500 | 279500 | 279500 | 279000 | 201 |
| 473 | 20241223 | 124900 | 134055174000 | 279000 | 279000 | 279000 | 278500 | 1758 |
| 474 | 20241223 | 124800 | 133564702500 | 279000 | 279000 | 279000 | 279000 | 327 |
| 475 | 20241223 | 124700 | 133473469500 | 278500 | 279500 | 279500 | 278500 | 5589 |
| 476 | 20241223 | 124600 | 131914141500 | 279500 | 279500 | 279500 | 279000 | 253 |
| 477 | 20241223 | 124500 | 131843431000 | 279500 | 279500 | 279500 | 279000 | 96 |
| 478 | 20241223 | 124400 | 131816618000 | 279000 | 280000 | 280000 | 279000 | 6087 |
| 479 | 20241223 | 124300 | 130115289000 | 279500 | 280000 | 280000 | 279500 | 3320 |
| 480 | 20241223 | 124200 | 129187246000 | 280000 | 280000 | 280000 | 279500 | 392 |
| 481 | 20241223 | 124100 | 129077642000 | 280000 | 280000 | 280000 | 279500 | 290 |
| 482 | 20241223 | 124000 | 128996564000 | 279500 | 280000 | 280000 | 279500 | 82 |
| 483 | 20241223 | 123900 | 128973618500 | 280000 | 280000 | 280000 | 279500 | 1183 |
| 484 | 20241223 | 123800 | 128642941000 | 279500 | 280000 | 280000 | 279500 | 646 |
| 485 | 20241223 | 123700 | 128462351500 | 280000 | 280000 | 280000 | 279500 | 2155 |
| 486 | 20241223 | 123600 | 127859984000 | 280000 | 280000 | 280000 | 279500 | 201 |
| 487 | 20241223 | 123500 | 127803728500 | 280000 | 280000 | 280000 | 279500 | 230 |
| 488 | 20241223 | 123400 | 127739353000 | 279500 | 280000 | 280000 | 279500 | 516 |
| 489 | 20241223 | 123300 | 127594881500 | 280000 | 280000 | 280000 | 280000 | 324 |
| 490 | 20241223 | 123200 | 127504161500 | 279500 | 280000 | 280000 | 279500 | 833 |
| 491 | 20241223 | 123100 | 127271309500 | 280000 | 279500 | 280000 | 279500 | 1232 |
| 492 | 20241223 | 123000 | 126926911000 | 279500 | 280000 | 280000 | 279500 | 1108 |
| 493 | 20241223 | 122900 | 126617175500 | 280000 | 280000 | 280000 | 279500 | 210 |
| 494 | 20241223 | 122800 | 126558377000 | 280000 | 280000 | 280000 | 279500 | 134 |
| 495 | 20241223 | 122700 | 126520865500 | 280000 | 280000 | 280000 | 279500 | 1156 |
| 496 | 20241223 | 122600 | 126197692500 | 280000 | 280000 | 280000 | 279500 | 221 |
| 497 | 20241223 | 122500 | 126135827500 | 279500 | 279500 | 280000 | 279500 | 248 |
| 498 | 20241223 | 122400 | 126066421000 | 280000 | 280000 | 280000 | 279500 | 115 |
| 499 | 20241223 | 122300 | 126034247500 | 280000 | 280000 | 280500 | 279500 | 5292 |
| 500 | 20241223 | 122200 | 124552408500 | 280000 | 279500 | 280000 | 279500 | 1152 |
| 501 | 20241223 | 122100 | 124230350500 | 280000 | 280000 | 280000 | 279500 | 126 |
| 502 | 20241223 | 122000 | 124195076500 | 280000 | 280000 | 280000 | 279500 | 194 |
| 503 | 20241223 | 121900 | 124140799500 | 279500 | 280000 | 280000 | 279500 | 1209 |
| 504 | 20241223 | 121800 | 123802784000 | 280000 | 279500 | 280000 | 279000 | 389 |
| 505 | 20241223 | 121700 | 123694032000 | 279000 | 279500 | 279500 | 279000 | 439 |
| 506 | 20241223 | 121600 | 123571345500 | 279500 | 279500 | 280000 | 279500 | 791 |
| 507 | 20241223 | 121500 | 123350237500 | 279500 | 280000 | 280000 | 279500 | 428 |
| 508 | 20241223 | 121400 | 123230460500 | 280000 | 279500 | 280000 | 279500 | 79 |
| 509 | 20241223 | 121300 | 123208363500 | 280000 | 279500 | 280000 | 279000 | 725 |
| 510 | 20241223 | 121200 | 123005725000 | 279500 | 279500 | 279500 | 279000 | 228 |
| 511 | 20241223 | 121100 | 122941999500 | 279500 | 279000 | 279500 | 279000 | 399 |
| 512 | 20241223 | 121000 | 122830644000 | 279500 | 279500 | 279500 | 279000 | 156 |
| 513 | 20241223 | 120900 | 122787044000 | 279500 | 279500 | 279500 | 279000 | 340 |
| 514 | 20241223 | 120800 | 122692016500 | 279500 | 279500 | 279500 | 279000 | 257 |
| 515 | 20241223 | 120700 | 122620185500 | 279500 | 279500 | 279500 | 279500 | 137 |
| 516 | 20241223 | 120600 | 122581894000 | 279500 | 279000 | 279500 | 278500 | 662 |
| 517 | 20241223 | 120500 | 122397099000 | 279000 | 279000 | 279500 | 279000 | 1741 |
| 518 | 20241223 | 120400 | 121911297000 | 279500 | 279500 | 279500 | 279000 | 107 |
| 519 | 20241223 | 120300 | 121881421500 | 279500 | 279500 | 280000 | 279500 | 309 |
| 520 | 20241223 | 120200 | 121795032500 | 279500 | 280000 | 280500 | 279500 | 1627 |
| 521 | 20241223 | 120100 | 121339718000 | 280000 | 280000 | 280000 | 279500 | 461 |
| 522 | 20241223 | 120000 | 121210644000 | 280000 | 279500 | 280000 | 279500 | 830 |
| 523 | 20241223 | 115900 | 120978335500 | 280000 | 279500 | 280000 | 279500 | 125 |
| 524 | 20241223 | 115800 | 120943361500 | 279500 | 279500 | 279500 | 279000 | 620 |
| 525 | 20241223 | 115700 | 120770153000 | 279500 | 279500 | 279500 | 279000 | 130 |
| 526 | 20241223 | 115600 | 120733833500 | 279500 | 279500 | 279500 | 279000 | 958 |
| 527 | 20241223 | 115500 | 120466437500 | 279500 | 279500 | 279500 | 279000 | 147 |
| 528 | 20241223 | 115400 | 120425374000 | 279500 | 279500 | 280000 | 279000 | 304 |
| 529 | 20241223 | 115300 | 120340443500 | 279500 | 279500 | 280000 | 279000 | 1581 |
| 530 | 20241223 | 115200 | 119898537500 | 279000 | 279500 | 279500 | 279000 | 347 |
| 531 | 20241223 | 115100 | 119801653500 | 279000 | 279500 | 280000 | 279000 | 965 |
| 532 | 20241223 | 115000 | 119531871500 | 280000 | 279500 | 280000 | 279500 | 1635 |
| 533 | 20241223 | 114900 | 119074833000 | 279000 | 279500 | 279500 | 279000 | 263 |
| 534 | 20241223 | 114800 | 119001423500 | 279500 | 279000 | 279500 | 278500 | 288 |
| 535 | 20241223 | 114700 | 118921070000 | 279000 | 279000 | 279500 | 278500 | 479 |
| 536 | 20241223 | 114600 | 118787477500 | 279000 | 279500 | 279500 | 279000 | 1597 |
| 537 | 20241223 | 114500 | 118341857500 | 279500 | 279500 | 279500 | 279000 | 316 |
| 538 | 20241223 | 114400 | 118253640500 | 279500 | 279500 | 279500 | 279000 | 411 |
| 539 | 20241223 | 114300 | 118138778000 | 279500 | 279500 | 279500 | 279000 | 1742 |
| 540 | 20241223 | 114200 | 117651978500 | 279500 | 279000 | 279500 | 279000 | 1130 |
| 541 | 20241223 | 114100 | 117336538000 | 279000 | 279000 | 279500 | 279000 | 662 |
| 542 | 20241223 | 114000 | 117151802500 | 279500 | 279500 | 279500 | 279000 | 244 |
| 543 | 20241223 | 113900 | 117083692000 | 279500 | 279500 | 279500 | 279000 | 147 |
| 544 | 20241223 | 113800 | 117042627000 | 279500 | 279500 | 279500 | 279000 | 321 |
| 545 | 20241223 | 113700 | 116952993500 | 279500 | 280000 | 280000 | 279000 | 1569 |
| 546 | 20241223 | 113600 | 116514575000 | 280000 | 280000 | 280000 | 279500 | 443 |
| 547 | 20241223 | 113500 | 116390726000 | 280000 | 280000 | 280000 | 279500 | 859 |
| 548 | 20241223 | 113400 | 116150609500 | 280000 | 279500 | 280000 | 279500 | 704 |
| 549 | 20241223 | 113300 | 115953569500 | 280000 | 279500 | 280000 | 279500 | 539 |
| 550 | 20241223 | 113200 | 115802774000 | 280000 | 280000 | 280000 | 279500 | 175 |
| 551 | 20241223 | 113100 | 115753817000 | 279500 | 279500 | 280000 | 279000 | 1895 |
| 552 | 20241223 | 113000 | 115224255500 | 279000 | 279500 | 279500 | 279000 | 646 |
| 553 | 20241223 | 112900 | 115043952000 | 279500 | 279000 | 279500 | 279000 | 283 |
| 554 | 20241223 | 112800 | 114964972000 | 279500 | 279500 | 279500 | 279000 | 403 |
| 555 | 20241223 | 112700 | 114852400000 | 279000 | 279000 | 279500 | 279000 | 382 |
| 556 | 20241223 | 112600 | 114745793000 | 279000 | 279000 | 279500 | 279000 | 324 |
| 557 | 20241223 | 112500 | 114655377000 | 279500 | 279000 | 279500 | 278500 | 521 |
| 558 | 20241223 | 112400 | 114509890500 | 279000 | 279500 | 279500 | 278500 | 260 |
| 559 | 20241223 | 112300 | 114437344500 | 279000 | 278500 | 279500 | 278500 | 513 |
| 560 | 20241223 | 112200 | 114294342000 | 279000 | 279000 | 279000 | 278500 | 2056 |
| 561 | 20241223 | 112100 | 113720733500 | 279500 | 279500 | 279500 | 279000 | 101 |
| 562 | 20241223 | 112000 | 113692519500 | 279500 | 280000 | 280000 | 279000 | 2769 |
| 563 | 20241223 | 111900 | 112918562000 | 280000 | 279500 | 280000 | 279500 | 140 |
| 564 | 20241223 | 111800 | 112879401000 | 279500 | 279500 | 280000 | 279500 | 462 |
| 565 | 20241223 | 111700 | 112750223000 | 279000 | 279000 | 280000 | 279000 | 1196 |
| 566 | 20241223 | 111600 | 112416107500 | 279000 | 279500 | 279500 | 279000 | 413 |
| 567 | 20241223 | 111500 | 112300800500 | 279500 | 280000 | 280000 | 279000 | 2565 |
| 568 | 20241223 | 111400 | 111583886000 | 280000 | 280000 | 280000 | 279500 | 168 |
| 569 | 20241223 | 111300 | 111536855000 | 279500 | 280000 | 280000 | 279500 | 590 |
| 570 | 20241223 | 111200 | 111371886000 | 280000 | 280000 | 280000 | 279500 | 488 |
| 571 | 20241223 | 111100 | 111235421000 | 279500 | 280000 | 280000 | 279500 | 319 |
| 572 | 20241223 | 111000 | 111146197500 | 280000 | 280000 | 280000 | 279500 | 465 |
| 573 | 20241223 | 110900 | 111016060000 | 279500 | 280000 | 280000 | 279500 | 337 |
| 574 | 20241223 | 110800 | 110921798500 | 280000 | 280000 | 280000 | 279500 | 224 |
| 575 | 20241223 | 110700 | 110859107500 | 279500 | 280000 | 280000 | 279500 | 346 |
| 576 | 20241223 | 110600 | 110762373000 | 280000 | 280000 | 280000 | 279500 | 291 |
| 577 | 20241223 | 110500 | 110680982500 | 280000 | 279500 | 280000 | 279500 | 107 |
| 578 | 20241223 | 110400 | 110651040000 | 280000 | 280000 | 280000 | 279500 | 890 |
| 579 | 20241223 | 110300 | 110402052000 | 279500 | 280500 | 281000 | 279500 | 3908 |
| 580 | 20241223 | 110200 | 109307677000 | 280500 | 280500 | 281000 | 280000 | 273 |
| 581 | 20241223 | 110100 | 109231051500 | 280500 | 281000 | 281000 | 280000 | 1514 |
| 582 | 20241223 | 110000 | 108806348500 | 281000 | 280500 | 282000 | 280500 | 2769 |
| 583 | 20241223 | 105900 | 108026793500 | 280500 | 280000 | 280500 | 280000 | 892 |
| 584 | 20241223 | 105800 | 107776798000 | 280500 | 282000 | 282000 | 280000 | 3894 |
| 585 | 20241223 | 105700 | 106683243500 | 282000 | 281500 | 282000 | 281500 | 2897 |
| 586 | 20241223 | 105600 | 105867029500 | 281500 | 281500 | 281500 | 281000 | 265 |
| 587 | 20241223 | 105500 | 105792450500 | 281000 | 280500 | 281500 | 280500 | 582 |
| 588 | 20241223 | 105400 | 105628886000 | 281000 | 281000 | 281000 | 280500 | 245 |
| 589 | 20241223 | 105300 | 105560100000 | 281000 | 281000 | 281500 | 280500 | 576 |
| 590 | 20241223 | 105200 | 105398335000 | 281000 | 281500 | 281500 | 281000 | 271 |
| 591 | 20241223 | 105100 | 105322157000 | 281000 | 281000 | 281500 | 281000 | 550 |
| 592 | 20241223 | 105000 | 105167592000 | 281500 | 281500 | 282000 | 281000 | 594 |
| 593 | 20241223 | 104900 | 105000428500 | 282000 | 281000 | 282000 | 281000 | 2770 |
| 594 | 20241223 | 104800 | 104221007000 | 281000 | 281000 | 281000 | 280500 | 359 |
| 595 | 20241223 | 104700 | 104120215500 | 280500 | 281000 | 281000 | 280500 | 242 |
| 596 | 20241223 | 104600 | 104052239000 | 281000 | 281000 | 281000 | 280500 | 1256 |
| 597 | 20241223 | 104500 | 103699805500 | 281000 | 281000 | 281000 | 280500 | 634 |
| 598 | 20241223 | 104400 | 103521657500 | 281000 | 281500 | 281500 | 281000 | 421 |
| 599 | 20241223 | 104300 | 103403316000 | 281500 | 281000 | 281500 | 281000 | 1652 |
| 600 | 20241223 | 104200 | 102939039500 | 281000 | 280500 | 281500 | 280000 | 4140 |
| 601 | 20241223 | 104100 | 101776771500 | 280500 | 280500 | 280500 | 280000 | 802 |
| 602 | 20241223 | 104000 | 101552028500 | 280500 | 280000 | 280500 | 280000 | 268 |
| 603 | 20241223 | 103900 | 101476882500 | 280000 | 280000 | 280500 | 280000 | 520 |
| 604 | 20241223 | 103800 | 101331233500 | 280000 | 280000 | 280000 | 279500 | 236 |
| 605 | 20241223 | 103700 | 101265177000 | 280000 | 280000 | 280500 | 279500 | 521 |
| 606 | 20241223 | 103600 | 101119299000 | 279500 | 280000 | 280500 | 279500 | 1035 |
| 607 | 20241223 | 103500 | 100829653000 | 280000 | 280000 | 280500 | 279500 | 2767 |
| 608 | 20241223 | 103400 | 100054837000 | 280000 | 280500 | 280500 | 279500 | 600 |
| 609 | 20241223 | 103300 | 99886818000 | 280000 | 280000 | 280500 | 279500 | 284 |
| 610 | 20241223 | 103200 | 99807278000 | 280000 | 280000 | 280500 | 279500 | 644 |
| 611 | 20241223 | 103100 | 99627042500 | 280000 | 280500 | 280500 | 280000 | 1529 |
| 612 | 20241223 | 103000 | 99198554000 | 280500 | 279500 | 280500 | 279500 | 4086 |
| 613 | 20241223 | 102900 | 98054670500 | 279500 | 279000 | 280000 | 279000 | 509 |
| 614 | 20241223 | 102800 | 97912417000 | 279500 | 279500 | 279500 | 279000 | 1111 |
| 615 | 20241223 | 102700 | 97601995000 | 279500 | 279000 | 279500 | 279000 | 1310 |
| 616 | 20241223 | 102600 | 97236205000 | 279000 | 279500 | 279500 | 279000 | 442 |
| 617 | 20241223 | 102500 | 97112812000 | 279500 | 279000 | 279500 | 279000 | 398 |
| 618 | 20241223 | 102400 | 97001752500 | 279000 | 279000 | 279500 | 278500 | 1283 |
| 619 | 20241223 | 102300 | 96643838500 | 279000 | 278500 | 279000 | 278000 | 548 |
| 620 | 20241223 | 102200 | 96491220500 | 278500 | 278500 | 278500 | 278000 | 1177 |
| 621 | 20241223 | 102100 | 96163804500 | 278500 | 278500 | 278500 | 278000 | 1514 |
| 622 | 20241223 | 102000 | 95742690000 | 278500 | 278500 | 279000 | 278000 | 2612 |
| 623 | 20241223 | 101900 | 95015620000 | 278500 | 278500 | 279500 | 278500 | 604 |
| 624 | 20241223 | 101800 | 94847265000 | 278500 | 279000 | 279000 | 278000 | 2076 |
| 625 | 20241223 | 101700 | 94269085500 | 279000 | 279000 | 279500 | 278500 | 602 |
| 626 | 20241223 | 101600 | 94101156000 | 279000 | 278500 | 279000 | 278000 | 1512 |
| 627 | 20241223 | 101500 | 93680087000 | 278500 | 279000 | 279500 | 278500 | 3833 |
| 628 | 20241223 | 101400 | 92611718500 | 279500 | 280000 | 280000 | 279000 | 5804 |
| 629 | 20241223 | 101300 | 90990228000 | 280000 | 280000 | 280500 | 279500 | 953 |
| 630 | 20241223 | 101200 | 90723438000 | 280000 | 280500 | 280500 | 279500 | 2315 |
| 631 | 20241223 | 101100 | 90075169500 | 280500 | 280500 | 281000 | 280000 | 1938 |
| 632 | 20241223 | 101000 | 89532280500 | 280500 | 281500 | 282000 | 280000 | 1655 |
| 633 | 20241223 | 100900 | 89067659000 | 281500 | 281500 | 282000 | 281000 | 1002 |
| 634 | 20241223 | 100800 | 88785438000 | 281500 | 280000 | 282000 | 279500 | 4690 |
| 635 | 20241223 | 100700 | 87467291500 | 280000 | 280000 | 280000 | 279500 | 634 |
| 636 | 20241223 | 100600 | 87289911000 | 280000 | 280000 | 280500 | 279500 | 768 |
| 637 | 20241223 | 100500 | 87074969000 | 280000 | 280000 | 280500 | 279500 | 1016 |
| 638 | 20241223 | 100400 | 86790596500 | 280500 | 279500 | 280500 | 279500 | 572 |
| 639 | 20241223 | 100300 | 86630357000 | 279500 | 280000 | 280500 | 279000 | 3608 |
| 640 | 20241223 | 100200 | 85620743000 | 280000 | 280500 | 281000 | 279500 | 6566 |
| 641 | 20241223 | 100100 | 83781789500 | 280500 | 280500 | 281000 | 280000 | 882 |
| 642 | 20241223 | 100000 | 83534351000 | 280500 | 281500 | 281500 | 280000 | 3025 |
| 643 | 20241223 | 095900 | 82685153000 | 281500 | 282500 | 283000 | 281000 | 2861 |
| 644 | 20241223 | 095800 | 81878257000 | 283000 | 282500 | 283000 | 282500 | 598 |
| 645 | 20241223 | 095700 | 81709220000 | 282500 | 282000 | 283000 | 282000 | 975 |
| 646 | 20241223 | 095600 | 81433724500 | 282500 | 282500 | 282500 | 282000 | 1431 |
| 647 | 20241223 | 095500 | 81029757500 | 282000 | 282500 | 283500 | 281500 | 3923 |
| 648 | 20241223 | 095400 | 79921839500 | 282500 | 282500 | 283000 | 282000 | 1558 |
| 649 | 20241223 | 095300 | 79481609500 | 282500 | 284000 | 284000 | 282500 | 1546 |
| 650 | 20241223 | 095200 | 79044079000 | 283500 | 283500 | 284000 | 283000 | 2461 |
| 651 | 20241223 | 095100 | 78346330000 | 283000 | 283000 | 284000 | 282500 | 7749 |
| 652 | 20241223 | 095000 | 76150212500 | 283000 | 283000 | 283000 | 282500 | 525 |
| 653 | 20241223 | 094900 | 76001661500 | 283000 | 283000 | 283500 | 282500 | 2766 |
| 654 | 20241223 | 094800 | 75219302500 | 282500 | 282500 | 283000 | 282500 | 985 |
| 655 | 20241223 | 094700 | 74940812500 | 283000 | 283000 | 283000 | 282500 | 980 |
| 656 | 20241223 | 094600 | 74663685500 | 282500 | 282500 | 283000 | 282500 | 1826 |
| 657 | 20241223 | 094500 | 74147152000 | 283000 | 283500 | 283500 | 282500 | 3062 |
| 658 | 20241223 | 094400 | 73279597500 | 283500 | 282000 | 284000 | 282000 | 11850 |
| 659 | 20241223 | 094300 | 69923361500 | 282500 | 281000 | 282500 | 281000 | 6158 |
| 660 | 20241223 | 094200 | 68188129000 | 281500 | 281000 | 281500 | 280500 | 1580 |
| 661 | 20241223 | 094100 | 67744113000 | 281000 | 281500 | 281500 | 281000 | 1076 |
| 662 | 20241223 | 094000 | 67441646000 | 281500 | 281000 | 282000 | 281000 | 3383 |
| 663 | 20241223 | 093900 | 66489384000 | 281500 | 281500 | 281500 | 281000 | 638 |
| 664 | 20241223 | 093800 | 66309865000 | 281500 | 281500 | 282000 | 281000 | 1712 |
| 665 | 20241223 | 093700 | 65827982500 | 281500 | 280500 | 281500 | 280000 | 6486 |
| 666 | 20241223 | 093600 | 64006010000 | 280500 | 280000 | 280500 | 280000 | 1108 |
| 667 | 20241223 | 093500 | 63695301500 | 280500 | 280000 | 280500 | 280000 | 815 |
| 668 | 20241223 | 093400 | 63466922500 | 280500 | 280000 | 281000 | 279500 | 5916 |
| 669 | 20241223 | 093300 | 61809111500 | 279500 | 278000 | 280000 | 278000 | 2762 |
| 670 | 20241223 | 093200 | 61038337500 | 278500 | 278000 | 278500 | 278000 | 1544 |
| 671 | 20241223 | 093100 | 60608573500 | 278000 | 277500 | 278500 | 277500 | 1146 |
| 672 | 20241223 | 093000 | 60289838500 | 277500 | 278000 | 278500 | 277500 | 1149 |
| 673 | 20241223 | 092900 | 59970577000 | 278000 | 278000 | 278500 | 277500 | 1569 |
| 674 | 20241223 | 092800 | 59534138500 | 278000 | 278500 | 279000 | 277000 | 2383 |
| 675 | 20241223 | 092700 | 58871959000 | 278000 | 278500 | 278500 | 277500 | 2464 |
| 676 | 20241223 | 092600 | 58186961500 | 278500 | 277500 | 278500 | 277000 | 2463 |
| 677 | 20241223 | 092500 | 57502902000 | 277500 | 277500 | 278000 | 277000 | 2709 |
| 678 | 20241223 | 092400 | 56751110500 | 277000 | 277000 | 277500 | 276500 | 2446 |
| 679 | 20241223 | 092300 | 56073728500 | 276500 | 276000 | 278000 | 276000 | 4636 |
| 680 | 20241223 | 092200 | 54791435000 | 276000 | 276000 | 277000 | 275500 | 8742 |
| 681 | 20241223 | 092100 | 52378456000 | 276500 | 277000 | 277500 | 276000 | 7567 |
| 682 | 20241223 | 092000 | 50284669500 | 277000 | 278000 | 278500 | 277000 | 4114 |
| 683 | 20241223 | 091900 | 49143427000 | 278500 | 278000 | 278500 | 277500 | 3581 |
| 684 | 20241223 | 091800 | 48147975000 | 278500 | 279500 | 280000 | 278000 | 5110 |
| 685 | 20241223 | 091700 | 46722412500 | 280000 | 280000 | 280500 | 279500 | 4653 |
| 686 | 20241223 | 091600 | 45419729500 | 280000 | 280000 | 280500 | 279000 | 6781 |
| 687 | 20241223 | 091500 | 43521650500 | 280000 | 282000 | 282500 | 280000 | 5851 |
| 688 | 20241223 | 091400 | 41876399000 | 282000 | 282000 | 283000 | 282000 | 2676 |
| 689 | 20241223 | 091300 | 41120280500 | 282000 | 282000 | 283000 | 282000 | 2075 |
| 690 | 20241223 | 091200 | 40534201000 | 282000 | 283000 | 283500 | 281500 | 2669 |
| 691 | 20241223 | 091100 | 39780131000 | 282500 | 281000 | 283500 | 281000 | 5714 |
| 692 | 20241223 | 091000 | 38166415000 | 281500 | 283500 | 283500 | 281000 | 4220 |
| 693 | 20241223 | 090900 | 36975088500 | 283500 | 284500 | 285000 | 283000 | 8037 |
| 694 | 20241223 | 090800 | 34691937500 | 284500 | 284000 | 284500 | 283000 | 6177 |
| 695 | 20241223 | 090700 | 32938539000 | 283500 | 281000 | 284000 | 280500 | 10098 |
| 696 | 20241223 | 090600 | 30088873000 | 281000 | 282500 | 283000 | 280500 | 6626 |
| 697 | 20241223 | 090500 | 28224521500 | 282500 | 282000 | 283500 | 281500 | 5455 |
| 698 | 20241223 | 090400 | 26685011000 | 282500 | 283500 | 284000 | 281000 | 8971 |
| 699 | 20241223 | 090300 | 24151409000 | 283500 | 286000 | 287000 | 283000 | 19044 |
| 700 | 20241223 | 090200 | 18709888500 | 285000 | 282500 | 286000 | 282500 | 24583 |
| 701 | 20241223 | 090100 | 11711258500 | 283000 | 283500 | 283500 | 282000 | 6350 |
| 702 | 20241223 | 090000 | 9915805000 | 283000 | 284000 | 285000 | 281500 | 33271 |