40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 203700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 3 | 20250115 | 203600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 4 | 20250115 | 203500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 5 | 20250115 | 203400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 6 | 20250115 | 203300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 7 | 20250115 | 203200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 8 | 20250115 | 203100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 9 | 20250115 | 203000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 10 | 20250115 | 202900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 11 | 20250115 | 202800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 12 | 20250115 | 202700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 13 | 20250115 | 202600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 14 | 20250115 | 202500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 15 | 20250115 | 202400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 16 | 20250115 | 202300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 17 | 20250115 | 202200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 18 | 20250115 | 202100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 19 | 20250115 | 202000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 20 | 20250115 | 201900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 21 | 20250115 | 201800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 22 | 20250115 | 201700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 23 | 20250115 | 201600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 24 | 20250115 | 201500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 25 | 20250115 | 201400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 26 | 20250115 | 201300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 27 | 20250115 | 201200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 28 | 20250115 | 201100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 29 | 20250115 | 201000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 30 | 20250115 | 200900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 31 | 20250115 | 200800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 32 | 20250115 | 200700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 33 | 20250115 | 200600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 34 | 20250115 | 200500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 35 | 20250115 | 200400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 36 | 20250115 | 200300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 37 | 20250115 | 200200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 38 | 20250115 | 200100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 39 | 20250115 | 200000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 40 | 20250115 | 195900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 41 | 20250115 | 195800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 42 | 20250115 | 195700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 43 | 20250115 | 195600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 44 | 20250115 | 195500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 45 | 20250115 | 195400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 46 | 20250115 | 195300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 47 | 20250115 | 195200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 48 | 20250115 | 195100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 49 | 20250115 | 195000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 50 | 20250115 | 194900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 51 | 20250115 | 194800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 52 | 20250115 | 194700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 53 | 20250115 | 194600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 54 | 20250115 | 194500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 55 | 20250115 | 194400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 56 | 20250115 | 194300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 57 | 20250115 | 194200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 58 | 20250115 | 194100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 59 | 20250115 | 194000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 60 | 20250115 | 193900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 61 | 20250115 | 193800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 62 | 20250115 | 193700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 63 | 20250115 | 193600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 64 | 20250115 | 193500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 65 | 20250115 | 193400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 66 | 20250115 | 193300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 67 | 20250115 | 193200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 68 | 20250115 | 193100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 69 | 20250115 | 193000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 70 | 20250115 | 192900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 71 | 20250115 | 192800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 72 | 20250115 | 192700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 73 | 20250115 | 192600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 74 | 20250115 | 192500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 75 | 20250115 | 192400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 76 | 20250115 | 192300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 77 | 20250115 | 192200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 78 | 20250115 | 192100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 79 | 20250115 | 192000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 80 | 20250115 | 191900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 81 | 20250115 | 191800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 82 | 20250115 | 191700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 83 | 20250115 | 191600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 84 | 20250115 | 191500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 85 | 20250115 | 191400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 86 | 20250115 | 191300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 87 | 20250115 | 191200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 88 | 20250115 | 191100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 89 | 20250115 | 191000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 90 | 20250115 | 190900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 91 | 20250115 | 190800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 92 | 20250115 | 190700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 93 | 20250115 | 190600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 94 | 20250115 | 190500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 95 | 20250115 | 190400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 96 | 20250115 | 190300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 97 | 20250115 | 190200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 98 | 20250115 | 190100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 99 | 20250115 | 190000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 100 | 20250115 | 185900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 101 | 20250115 | 185800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 102 | 20250115 | 185700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 103 | 20250115 | 185600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 104 | 20250115 | 185500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 105 | 20250115 | 185400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 106 | 20250115 | 185300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 107 | 20250115 | 185200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 108 | 20250115 | 185100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 109 | 20250115 | 185000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 110 | 20250115 | 184900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 111 | 20250115 | 184800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 112 | 20250115 | 184700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 113 | 20250115 | 184600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 114 | 20250115 | 184500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 115 | 20250115 | 184400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 116 | 20250115 | 184300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 117 | 20250115 | 184200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 118 | 20250115 | 184100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 119 | 20250115 | 184000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 120 | 20250115 | 183900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 121 | 20250115 | 183800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 122 | 20250115 | 183700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 123 | 20250115 | 183600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 124 | 20250115 | 183500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 125 | 20250115 | 183400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 126 | 20250115 | 183300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 127 | 20250115 | 183200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 128 | 20250115 | 183100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 129 | 20250115 | 183000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 130 | 20250115 | 182900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 131 | 20250115 | 182800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 132 | 20250115 | 182700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 133 | 20250115 | 182600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 134 | 20250115 | 182500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 135 | 20250115 | 182400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 136 | 20250115 | 182300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 137 | 20250115 | 182200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 138 | 20250115 | 182100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 139 | 20250115 | 182000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 140 | 20250115 | 181900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 141 | 20250115 | 181800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 142 | 20250115 | 181700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 143 | 20250115 | 181600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 144 | 20250115 | 181500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 145 | 20250115 | 181400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 146 | 20250115 | 181300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 147 | 20250115 | 181200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 148 | 20250115 | 181100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 149 | 20250115 | 181000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 150 | 20250115 | 180900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 151 | 20250115 | 180800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 152 | 20250115 | 180700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 153 | 20250115 | 180600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 154 | 20250115 | 180500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 155 | 20250115 | 180400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 156 | 20250115 | 180300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 157 | 20250115 | 180200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 158 | 20250115 | 180100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 159 | 20250115 | 180000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 160 | 20250115 | 175900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 161 | 20250115 | 175800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 162 | 20250115 | 175700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 163 | 20250115 | 175600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 164 | 20250115 | 175500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 165 | 20250115 | 175400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 166 | 20250115 | 175300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 167 | 20250115 | 175200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 168 | 20250115 | 175100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 169 | 20250115 | 175000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 170 | 20250115 | 174900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 171 | 20250115 | 174800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 172 | 20250115 | 174700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 173 | 20250115 | 174600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 174 | 20250115 | 174500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 175 | 20250115 | 174400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 176 | 20250115 | 174300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 177 | 20250115 | 174200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 178 | 20250115 | 174100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 179 | 20250115 | 174000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 180 | 20250115 | 173900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 181 | 20250115 | 173800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 182 | 20250115 | 173700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 183 | 20250115 | 173600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 184 | 20250115 | 173500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 185 | 20250115 | 173400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 186 | 20250115 | 173300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 187 | 20250115 | 173200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 188 | 20250115 | 173100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 189 | 20250115 | 173000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 190 | 20250115 | 172900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 191 | 20250115 | 172800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 192 | 20250115 | 172700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 193 | 20250115 | 172600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 194 | 20250115 | 172500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 195 | 20250115 | 172400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 196 | 20250115 | 172300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 197 | 20250115 | 172200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 198 | 20250115 | 172100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 199 | 20250115 | 172000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 200 | 20250115 | 171900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 201 | 20250115 | 171800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 202 | 20250115 | 171700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 203 | 20250115 | 171600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 204 | 20250115 | 171500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 205 | 20250115 | 171400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 206 | 20250115 | 171300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 207 | 20250115 | 171200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 208 | 20250115 | 171100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 209 | 20250115 | 171000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 210 | 20250115 | 170900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 211 | 20250115 | 170800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 212 | 20250115 | 170700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 213 | 20250115 | 170600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 214 | 20250115 | 170500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 215 | 20250115 | 170400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 216 | 20250115 | 170300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 217 | 20250115 | 170200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 218 | 20250115 | 170100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 219 | 20250115 | 170000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 220 | 20250115 | 165900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 221 | 20250115 | 165800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 222 | 20250115 | 165700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 223 | 20250115 | 165600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 224 | 20250115 | 165500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 225 | 20250115 | 165400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 226 | 20250115 | 165300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 227 | 20250115 | 165200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 228 | 20250115 | 165100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 229 | 20250115 | 165000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 230 | 20250115 | 164900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 231 | 20250115 | 164800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 232 | 20250115 | 164700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 233 | 20250115 | 164600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 234 | 20250115 | 164500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 235 | 20250115 | 164400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 236 | 20250115 | 164300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 237 | 20250115 | 164200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 238 | 20250115 | 164100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 239 | 20250115 | 164000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 240 | 20250115 | 163900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 241 | 20250115 | 163800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 242 | 20250115 | 163700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 243 | 20250115 | 163600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 244 | 20250115 | 163500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 245 | 20250115 | 163400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 246 | 20250115 | 163300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 247 | 20250115 | 163200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 248 | 20250115 | 163100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 249 | 20250115 | 163000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 250 | 20250115 | 162900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 251 | 20250115 | 162800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 252 | 20250115 | 162700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 253 | 20250115 | 162600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 254 | 20250115 | 162500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 255 | 20250115 | 162400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 256 | 20250115 | 162300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 257 | 20250115 | 162200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 258 | 20250115 | 162100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 259 | 20250115 | 162000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 260 | 20250115 | 161900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 261 | 20250115 | 161800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 262 | 20250115 | 161700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 263 | 20250115 | 161600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 264 | 20250115 | 161500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 265 | 20250115 | 161400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 266 | 20250115 | 161300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 267 | 20250115 | 161200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 268 | 20250115 | 161100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 269 | 20250115 | 161000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 270 | 20250115 | 160900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 271 | 20250115 | 160800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 272 | 20250115 | 160700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 273 | 20250115 | 160600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 274 | 20250115 | 160500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 275 | 20250115 | 160400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 276 | 20250115 | 160300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 277 | 20250115 | 160200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 278 | 20250115 | 160100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 279 | 20250115 | 160000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 280 | 20250115 | 155900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 281 | 20250115 | 155800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 282 | 20250115 | 155700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 283 | 20250115 | 155600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 284 | 20250115 | 155500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 285 | 20250115 | 155400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 286 | 20250115 | 155300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 287 | 20250115 | 155200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 288 | 20250115 | 155100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 289 | 20250115 | 155000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 290 | 20250115 | 154900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 291 | 20250115 | 154800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 292 | 20250115 | 154700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 293 | 20250115 | 154600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 294 | 20250115 | 154500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 295 | 20250115 | 154400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 296 | 20250115 | 154300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 297 | 20250115 | 154200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 298 | 20250115 | 154100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 299 | 20250115 | 154000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 300 | 20250115 | 153900 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 301 | 20250115 | 153800 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 302 | 20250115 | 153700 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 303 | 20250115 | 153600 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 304 | 20250115 | 153500 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 305 | 20250115 | 153400 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 306 | 20250115 | 153300 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 307 | 20250115 | 153200 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 308 | 20250115 | 153100 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 309 | 20250115 | 153000 | 60373575500 | 303500 | 303500 | 303500 | 303500 | 5547 |
| 310 | 20250115 | 152900 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 311 | 20250115 | 152800 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 312 | 20250115 | 152700 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 313 | 20250115 | 152600 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 314 | 20250115 | 152500 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 315 | 20250115 | 152400 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 316 | 20250115 | 152300 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 317 | 20250115 | 152200 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 318 | 20250115 | 152100 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 319 | 20250115 | 152000 | 58690061000 | 304500 | 304500 | 304500 | 304500 | 0 |
| 320 | 20250115 | 151900 | 58690061000 | 304500 | 304500 | 305000 | 304500 | 471 |
| 321 | 20250115 | 151800 | 58546502500 | 305000 | 304500 | 305000 | 304500 | 520 |
| 322 | 20250115 | 151700 | 58387923000 | 305000 | 305000 | 305500 | 304500 | 1561 |
| 323 | 20250115 | 151600 | 57911789500 | 305500 | 305000 | 305500 | 305000 | 194 |
| 324 | 20250115 | 151500 | 57852553000 | 305000 | 304500 | 305500 | 304500 | 929 |
| 325 | 20250115 | 151400 | 57569262000 | 305000 | 304500 | 305000 | 304000 | 879 |
| 326 | 20250115 | 151300 | 57301613500 | 304500 | 304000 | 304500 | 304000 | 293 |
| 327 | 20250115 | 151200 | 57212507000 | 304000 | 304000 | 304500 | 304000 | 167 |
| 328 | 20250115 | 151100 | 57161723500 | 304000 | 304000 | 304000 | 303500 | 401 |
| 329 | 20250115 | 151000 | 57039831500 | 304000 | 303500 | 304000 | 303500 | 227 |
| 330 | 20250115 | 150900 | 56970889500 | 303500 | 304000 | 304000 | 303500 | 469 |
| 331 | 20250115 | 150800 | 56828367000 | 304000 | 303500 | 304000 | 303500 | 276 |
| 332 | 20250115 | 150700 | 56744485500 | 303500 | 304000 | 304000 | 303500 | 548 |
| 333 | 20250115 | 150600 | 56577915000 | 303500 | 303500 | 303500 | 303500 | 329 |
| 334 | 20250115 | 150500 | 56478063500 | 303500 | 303500 | 303500 | 303000 | 646 |
| 335 | 20250115 | 150400 | 56282034000 | 303500 | 303000 | 303500 | 303000 | 142 |
| 336 | 20250115 | 150300 | 56238992500 | 303000 | 303000 | 303500 | 303000 | 486 |
| 337 | 20250115 | 150200 | 56091568000 | 303500 | 303000 | 303500 | 303000 | 34 |
| 338 | 20250115 | 150100 | 56081255000 | 303000 | 303000 | 303500 | 303000 | 55 |
| 339 | 20250115 | 150000 | 56064577000 | 303000 | 302500 | 303500 | 302500 | 1978 |
| 340 | 20250115 | 145900 | 55465666000 | 302500 | 303000 | 303500 | 302500 | 577 |
| 341 | 20250115 | 145800 | 55290808500 | 303000 | 302500 | 303000 | 302500 | 266 |
| 342 | 20250115 | 145700 | 55210281000 | 302500 | 303000 | 303000 | 302500 | 1083 |
| 343 | 20250115 | 145600 | 54882625000 | 303000 | 303000 | 303000 | 302500 | 109 |
| 344 | 20250115 | 145500 | 54849629500 | 303000 | 303000 | 303500 | 302500 | 862 |
| 345 | 20250115 | 145400 | 54588447000 | 303500 | 303000 | 303500 | 303000 | 438 |
| 346 | 20250115 | 145300 | 54455729500 | 303000 | 303500 | 303500 | 302500 | 2292 |
| 347 | 20250115 | 145200 | 53761245500 | 303500 | 303000 | 303500 | 303000 | 1410 |
| 348 | 20250115 | 145100 | 53333914500 | 303000 | 303000 | 303500 | 302500 | 244 |
| 349 | 20250115 | 145000 | 53259957500 | 303000 | 303500 | 303500 | 302500 | 4397 |
| 350 | 20250115 | 144900 | 51927832000 | 303500 | 303500 | 304000 | 303500 | 298 |
| 351 | 20250115 | 144800 | 51837388500 | 303500 | 303500 | 303500 | 303000 | 269 |
| 352 | 20250115 | 144700 | 51755753500 | 303500 | 303500 | 303500 | 303000 | 113 |
| 353 | 20250115 | 144600 | 51721460500 | 303500 | 303500 | 304000 | 303000 | 232 |
| 354 | 20250115 | 144500 | 51651053000 | 303500 | 303000 | 303500 | 303000 | 473 |
| 355 | 20250115 | 144400 | 51507637500 | 303500 | 303500 | 304000 | 303500 | 1417 |
| 356 | 20250115 | 144300 | 51077539500 | 303500 | 304000 | 304000 | 303500 | 108 |
| 357 | 20250115 | 144200 | 51044740500 | 303500 | 303500 | 304000 | 303500 | 437 |
| 358 | 20250115 | 144100 | 50912030000 | 303500 | 303500 | 303500 | 303000 | 262 |
| 359 | 20250115 | 144000 | 50832514500 | 303500 | 303500 | 304000 | 303500 | 267 |
| 360 | 20250115 | 143900 | 50751479000 | 303500 | 303500 | 304000 | 303000 | 155 |
| 361 | 20250115 | 143800 | 50704438500 | 303500 | 303500 | 304000 | 303500 | 2410 |
| 362 | 20250115 | 143700 | 49973000500 | 304000 | 304000 | 304000 | 303500 | 690 |
| 363 | 20250115 | 143600 | 49763558000 | 304000 | 304000 | 304000 | 303500 | 702 |
| 364 | 20250115 | 143500 | 49550194500 | 304000 | 304000 | 304500 | 304000 | 503 |
| 365 | 20250115 | 143400 | 49397282000 | 304500 | 304000 | 304500 | 304000 | 198 |
| 366 | 20250115 | 143300 | 49337054000 | 304000 | 304000 | 304500 | 304000 | 359 |
| 367 | 20250115 | 143200 | 49227865000 | 304000 | 304000 | 304500 | 304000 | 1511 |
| 368 | 20250115 | 143100 | 48768515000 | 304000 | 304500 | 304500 | 304000 | 213 |
| 369 | 20250115 | 143000 | 48703698500 | 304000 | 304000 | 304500 | 304000 | 64 |
| 370 | 20250115 | 142900 | 48684234000 | 304500 | 304000 | 304500 | 304000 | 56 |
| 371 | 20250115 | 142800 | 48667207000 | 304500 | 304000 | 304500 | 304000 | 145 |
| 372 | 20250115 | 142700 | 48623120000 | 304000 | 304500 | 304500 | 304000 | 79 |
| 373 | 20250115 | 142600 | 48599102500 | 304000 | 304000 | 304500 | 304000 | 213 |
| 374 | 20250115 | 142500 | 48534350000 | 304000 | 304000 | 304000 | 304000 | 189 |
| 375 | 20250115 | 142400 | 48476894000 | 304000 | 304000 | 304500 | 304000 | 305 |
| 376 | 20250115 | 142300 | 48384153500 | 304500 | 304000 | 304500 | 304000 | 96 |
| 377 | 20250115 | 142200 | 48354966500 | 304500 | 304500 | 304500 | 304000 | 74 |
| 378 | 20250115 | 142100 | 48332457000 | 304000 | 304500 | 305000 | 304000 | 318 |
| 379 | 20250115 | 142000 | 48235619500 | 304500 | 304000 | 304500 | 304000 | 997 |
| 380 | 20250115 | 141900 | 47932276000 | 304000 | 304000 | 304000 | 304000 | 446 |
| 381 | 20250115 | 141800 | 47796692000 | 304000 | 304000 | 304500 | 304000 | 2201 |
| 382 | 20250115 | 141700 | 47127570000 | 304000 | 304500 | 305000 | 304000 | 2490 |
| 383 | 20250115 | 141600 | 46369495000 | 305000 | 305000 | 305000 | 304500 | 178 |
| 384 | 20250115 | 141500 | 46315246500 | 305000 | 305000 | 305500 | 305000 | 171 |
| 385 | 20250115 | 141400 | 46263091000 | 305000 | 305000 | 305000 | 305000 | 45 |
| 386 | 20250115 | 141300 | 46249366000 | 305000 | 305000 | 305500 | 305000 | 85 |
| 387 | 20250115 | 141200 | 46223439500 | 305000 | 305000 | 305500 | 305000 | 157 |
| 388 | 20250115 | 141100 | 46175554000 | 305000 | 305000 | 305000 | 305000 | 165 |
| 389 | 20250115 | 141000 | 46125229000 | 305000 | 305000 | 305500 | 305000 | 110 |
| 390 | 20250115 | 140900 | 46091678500 | 305000 | 305000 | 305000 | 305000 | 350 |
| 391 | 20250115 | 140800 | 45984928500 | 305000 | 305500 | 305500 | 305000 | 2434 |
| 392 | 20250115 | 140700 | 45242558000 | 305500 | 305500 | 305500 | 305000 | 268 |
| 393 | 20250115 | 140600 | 45160738500 | 305500 | 305500 | 305500 | 305000 | 187 |
| 394 | 20250115 | 140500 | 45103670500 | 305000 | 305000 | 305500 | 305000 | 198 |
| 395 | 20250115 | 140400 | 45043249000 | 305000 | 305000 | 305500 | 305000 | 162 |
| 396 | 20250115 | 140300 | 44993837500 | 305500 | 305500 | 305500 | 305000 | 407 |
| 397 | 20250115 | 140200 | 44869629000 | 305000 | 305000 | 305500 | 305000 | 158 |
| 398 | 20250115 | 140100 | 44821409500 | 305000 | 305500 | 305500 | 305000 | 59 |
| 399 | 20250115 | 140000 | 44803403000 | 305500 | 305000 | 305500 | 305000 | 41 |
| 400 | 20250115 | 135900 | 44790887500 | 305000 | 305000 | 305500 | 305000 | 141 |
| 401 | 20250115 | 135800 | 44747882000 | 305000 | 305500 | 305500 | 305000 | 135 |
| 402 | 20250115 | 135700 | 44706676000 | 305500 | 305500 | 305500 | 305000 | 116 |
| 403 | 20250115 | 135600 | 44671273500 | 305000 | 305000 | 305500 | 305000 | 432 |
| 404 | 20250115 | 135500 | 44539308500 | 305500 | 305500 | 305500 | 305000 | 61 |
| 405 | 20250115 | 135400 | 44520690000 | 305500 | 305500 | 305500 | 305000 | 95 |
| 406 | 20250115 | 135300 | 44491693000 | 305000 | 305000 | 305000 | 305000 | 154 |
| 407 | 20250115 | 135200 | 44444723000 | 305000 | 305000 | 305500 | 305000 | 97 |
| 408 | 20250115 | 135100 | 44415096000 | 305500 | 305500 | 305500 | 305000 | 118 |
| 409 | 20250115 | 135000 | 44379056000 | 305500 | 305500 | 305500 | 305000 | 62 |
| 410 | 20250115 | 134900 | 44360117500 | 305500 | 305000 | 305500 | 305000 | 115 |
| 411 | 20250115 | 134800 | 44325021000 | 305500 | 305000 | 305500 | 305000 | 30 |
| 412 | 20250115 | 134700 | 44315864000 | 305500 | 305500 | 305500 | 305000 | 95 |
| 413 | 20250115 | 134600 | 44286842000 | 305500 | 305500 | 306000 | 305500 | 121 |
| 414 | 20250115 | 134500 | 44249876000 | 305500 | 305500 | 305500 | 305500 | 89 |
| 415 | 20250115 | 134400 | 44222686500 | 305500 | 305500 | 306000 | 305500 | 783 |
| 416 | 20250115 | 134300 | 43983456500 | 305500 | 305500 | 306000 | 305500 | 286 |
| 417 | 20250115 | 134200 | 43896082000 | 305500 | 306000 | 306000 | 305500 | 210 |
| 418 | 20250115 | 134100 | 43831919500 | 305500 | 305500 | 306000 | 305500 | 163 |
| 419 | 20250115 | 134000 | 43782099500 | 305500 | 306000 | 306000 | 305500 | 47 |
| 420 | 20250115 | 133900 | 43767740500 | 306000 | 305500 | 306000 | 305500 | 37 |
| 421 | 20250115 | 133800 | 43756423000 | 306000 | 306000 | 306000 | 305500 | 132 |
| 422 | 20250115 | 133700 | 43716058000 | 306000 | 305500 | 306500 | 305500 | 223 |
| 423 | 20250115 | 133600 | 43647818000 | 306000 | 306000 | 306000 | 305500 | 191 |
| 424 | 20250115 | 133500 | 43589456000 | 305500 | 306000 | 306000 | 305500 | 1074 |
| 425 | 20250115 | 133400 | 43260821500 | 306000 | 305500 | 306000 | 305500 | 427 |
| 426 | 20250115 | 133300 | 43130361500 | 305500 | 305000 | 305500 | 305000 | 310 |
| 427 | 20250115 | 133200 | 43035657500 | 305500 | 305000 | 305500 | 305000 | 680 |
| 428 | 20250115 | 133100 | 42828054000 | 305000 | 305000 | 305500 | 305000 | 88 |
| 429 | 20250115 | 133000 | 42801209000 | 305000 | 305000 | 305500 | 305000 | 128 |
| 430 | 20250115 | 132900 | 42762134000 | 305000 | 305000 | 305500 | 305000 | 125 |
| 431 | 20250115 | 132800 | 42723996000 | 305500 | 305500 | 305500 | 305000 | 1074 |
| 432 | 20250115 | 132700 | 42396081500 | 305500 | 305500 | 305500 | 305500 | 256 |
| 433 | 20250115 | 132600 | 42317873500 | 305500 | 306000 | 306000 | 305500 | 135 |
| 434 | 20250115 | 132500 | 42276630500 | 305500 | 306000 | 306000 | 305500 | 1649 |
| 435 | 20250115 | 132400 | 41772857000 | 306000 | 305500 | 306000 | 305500 | 548 |
| 436 | 20250115 | 132300 | 41605277500 | 306000 | 307000 | 307000 | 305500 | 4435 |
| 437 | 20250115 | 132200 | 40247733500 | 307000 | 306500 | 307000 | 306500 | 163 |
| 438 | 20250115 | 132100 | 40197768000 | 306500 | 307000 | 307000 | 306500 | 110 |
| 439 | 20250115 | 132000 | 40164052000 | 306500 | 306500 | 307000 | 306500 | 211 |
| 440 | 20250115 | 131900 | 40099377500 | 306500 | 306500 | 306500 | 306500 | 37 |
| 441 | 20250115 | 131800 | 40088037000 | 306500 | 306500 | 307000 | 306500 | 8 |
| 442 | 20250115 | 131700 | 40085584000 | 307000 | 306500 | 307000 | 306500 | 98 |
| 443 | 20250115 | 131600 | 40055542000 | 306500 | 306500 | 306500 | 306000 | 166 |
| 444 | 20250115 | 131500 | 40004669000 | 306500 | 306500 | 306500 | 306500 | 552 |
| 445 | 20250115 | 131400 | 39835481000 | 306500 | 307000 | 307000 | 306500 | 47 |
| 446 | 20250115 | 131300 | 39821064000 | 306500 | 306500 | 307000 | 306500 | 101 |
| 447 | 20250115 | 131200 | 39790084500 | 307000 | 307000 | 307000 | 306500 | 49 |
| 448 | 20250115 | 131100 | 39775046500 | 307000 | 307000 | 307000 | 306500 | 18 |
| 449 | 20250115 | 131000 | 39769527500 | 307000 | 306500 | 307000 | 306000 | 249 |
| 450 | 20250115 | 130900 | 39693231500 | 306500 | 306500 | 306500 | 306500 | 434 |
| 451 | 20250115 | 130800 | 39560210500 | 306000 | 306500 | 306500 | 306000 | 147 |
| 452 | 20250115 | 130700 | 39515214500 | 306500 | 306000 | 306500 | 306000 | 140 |
| 453 | 20250115 | 130600 | 39472358000 | 306000 | 306000 | 306500 | 306000 | 117 |
| 454 | 20250115 | 130500 | 39436504500 | 306500 | 306500 | 306500 | 306000 | 907 |
| 455 | 20250115 | 130400 | 39158515500 | 306500 | 307000 | 307000 | 306500 | 34 |
| 456 | 20250115 | 130300 | 39148093000 | 307000 | 306500 | 307000 | 306500 | 250 |
| 457 | 20250115 | 130200 | 39071459500 | 306500 | 307000 | 307000 | 306500 | 96 |
| 458 | 20250115 | 130100 | 39042008000 | 306500 | 306500 | 307000 | 306500 | 94 |
| 459 | 20250115 | 130000 | 39013186000 | 306500 | 307000 | 307000 | 306500 | 22 |
| 460 | 20250115 | 125900 | 39006441000 | 306500 | 306500 | 307000 | 306500 | 53 |
| 461 | 20250115 | 125800 | 38990191500 | 306500 | 306500 | 306500 | 306500 | 187 |
| 462 | 20250115 | 125700 | 38932876000 | 307000 | 306500 | 307000 | 306500 | 25 |
| 463 | 20250115 | 125600 | 38925211000 | 306500 | 307000 | 307000 | 306500 | 87 |
| 464 | 20250115 | 125500 | 38898520000 | 306500 | 306500 | 307000 | 306500 | 66 |
| 465 | 20250115 | 125400 | 38878271000 | 306500 | 307000 | 307000 | 306500 | 518 |
| 466 | 20250115 | 125300 | 38719439500 | 307000 | 307000 | 307000 | 306500 | 403 |
| 467 | 20250115 | 125200 | 38595775500 | 307000 | 307000 | 307500 | 307000 | 25 |
| 468 | 20250115 | 125100 | 38588098500 | 307000 | 307000 | 307000 | 307000 | 37 |
| 469 | 20250115 | 125000 | 38576739500 | 307000 | 307000 | 307000 | 306500 | 57 |
| 470 | 20250115 | 124900 | 38559242000 | 307000 | 306500 | 307000 | 306500 | 25 |
| 471 | 20250115 | 124800 | 38551567500 | 307000 | 307000 | 307000 | 307000 | 364 |
| 472 | 20250115 | 124700 | 38439819500 | 306500 | 307000 | 307000 | 306500 | 51 |
| 473 | 20250115 | 124600 | 38424181500 | 307000 | 307000 | 307000 | 307000 | 14 |
| 474 | 20250115 | 124500 | 38419883500 | 307000 | 306500 | 307000 | 306500 | 47 |
| 475 | 20250115 | 124400 | 38405460000 | 307000 | 307000 | 307000 | 306500 | 116 |
| 476 | 20250115 | 124300 | 38369855000 | 307000 | 307000 | 307000 | 306500 | 407 |
| 477 | 20250115 | 124200 | 38244907500 | 307000 | 307000 | 307000 | 307000 | 2 |
| 478 | 20250115 | 124100 | 38244293500 | 307000 | 306500 | 307000 | 306500 | 45 |
| 479 | 20250115 | 124000 | 38230496000 | 307000 | 307000 | 307000 | 306500 | 63 |
| 480 | 20250115 | 123900 | 38211166000 | 306500 | 307000 | 307000 | 306500 | 49 |
| 481 | 20250115 | 123800 | 38196145000 | 306500 | 306500 | 307000 | 306500 | 43 |
| 482 | 20250115 | 123700 | 38182958500 | 307000 | 307000 | 307000 | 306500 | 45 |
| 483 | 20250115 | 123600 | 38169153500 | 307000 | 307000 | 307000 | 307000 | 57 |
| 484 | 20250115 | 123500 | 38151654500 | 307000 | 306500 | 307000 | 306500 | 276 |
| 485 | 20250115 | 123400 | 38066945000 | 306500 | 306500 | 307000 | 306500 | 33 |
| 486 | 20250115 | 123300 | 38056816000 | 306500 | 306500 | 307000 | 306500 | 53 |
| 487 | 20250115 | 123200 | 38040571000 | 306500 | 306500 | 307000 | 306500 | 24 |
| 488 | 20250115 | 123100 | 38033211000 | 307000 | 306500 | 307000 | 306500 | 332 |
| 489 | 20250115 | 123000 | 37931296500 | 306500 | 306500 | 307000 | 306500 | 67 |
| 490 | 20250115 | 122900 | 37910760500 | 306500 | 306500 | 306500 | 306500 | 20 |
| 491 | 20250115 | 122800 | 37904630500 | 306500 | 306500 | 307000 | 306500 | 917 |
| 492 | 20250115 | 122700 | 37623568500 | 306500 | 306500 | 307000 | 306500 | 103 |
| 493 | 20250115 | 122600 | 37591998500 | 306500 | 306500 | 307000 | 306500 | 80 |
| 494 | 20250115 | 122500 | 37567465500 | 307000 | 307000 | 307000 | 306500 | 13 |
| 495 | 20250115 | 122400 | 37563479500 | 306500 | 306500 | 306500 | 306500 | 34 |
| 496 | 20250115 | 122300 | 37553058500 | 307000 | 306500 | 307000 | 306500 | 112 |
| 497 | 20250115 | 122200 | 37518724500 | 306500 | 306500 | 307000 | 306500 | 273 |
| 498 | 20250115 | 122100 | 37435045500 | 306500 | 307000 | 307000 | 306500 | 27 |
| 499 | 20250115 | 122000 | 37426765000 | 307000 | 307000 | 307000 | 306500 | 84 |
| 500 | 20250115 | 121900 | 37400994500 | 306500 | 306500 | 306500 | 306500 | 217 |
| 501 | 20250115 | 121800 | 37334484000 | 306500 | 306500 | 306500 | 306500 | 67 |
| 502 | 20250115 | 121700 | 37313948500 | 306500 | 306500 | 306500 | 306500 | 106 |
| 503 | 20250115 | 121600 | 37281459500 | 306500 | 306500 | 307000 | 306500 | 252 |
| 504 | 20250115 | 121500 | 37204215500 | 306500 | 306500 | 307000 | 306500 | 108 |
| 505 | 20250115 | 121400 | 37171088500 | 307000 | 307000 | 307000 | 306500 | 86 |
| 506 | 20250115 | 121300 | 37144703000 | 307000 | 306500 | 307000 | 306500 | 185 |
| 507 | 20250115 | 121200 | 37087950500 | 306500 | 306500 | 307000 | 306500 | 170 |
| 508 | 20250115 | 121100 | 37035832500 | 307000 | 307000 | 307000 | 306500 | 310 |
| 509 | 20250115 | 121000 | 36940790500 | 306500 | 307000 | 307000 | 306500 | 15 |
| 510 | 20250115 | 120900 | 36936188500 | 306500 | 306500 | 307000 | 306500 | 118 |
| 511 | 20250115 | 120800 | 36900021000 | 306500 | 306500 | 307000 | 306500 | 170 |
| 512 | 20250115 | 120700 | 36847906000 | 306500 | 306500 | 307000 | 306500 | 103 |
| 513 | 20250115 | 120600 | 36816334000 | 306500 | 307000 | 307000 | 306500 | 1886 |
| 514 | 20250115 | 120500 | 36237402000 | 307000 | 307000 | 307000 | 307000 | 156 |
| 515 | 20250115 | 120400 | 36189510000 | 307000 | 307000 | 307500 | 307000 | 387 |
| 516 | 20250115 | 120300 | 36070699000 | 307000 | 307500 | 307500 | 307000 | 208 |
| 517 | 20250115 | 120200 | 36006743500 | 307000 | 307000 | 307000 | 307000 | 49 |
| 518 | 20250115 | 120100 | 35991700500 | 307000 | 306500 | 307000 | 306500 | 145 |
| 519 | 20250115 | 120000 | 35947203000 | 307000 | 306500 | 307000 | 306500 | 213 |
| 520 | 20250115 | 115900 | 35881865000 | 306500 | 307000 | 307000 | 306500 | 95 |
| 521 | 20250115 | 115800 | 35852717500 | 306500 | 307000 | 307000 | 306500 | 215 |
| 522 | 20250115 | 115700 | 35786764500 | 307000 | 306500 | 307000 | 306500 | 246 |
| 523 | 20250115 | 115600 | 35711365000 | 306500 | 307000 | 307000 | 306500 | 134 |
| 524 | 20250115 | 115500 | 35670285000 | 307000 | 307000 | 307000 | 306500 | 120 |
| 525 | 20250115 | 115400 | 35633445500 | 307000 | 307500 | 307500 | 306500 | 82 |
| 526 | 20250115 | 115300 | 35608271000 | 307000 | 307000 | 307000 | 307000 | 259 |
| 527 | 20250115 | 115200 | 35528758000 | 307000 | 307000 | 307000 | 307000 | 25 |
| 528 | 20250115 | 115100 | 35521083000 | 307000 | 307000 | 307000 | 307000 | 45 |
| 529 | 20250115 | 115000 | 35507268000 | 307000 | 307500 | 307500 | 307000 | 29 |
| 530 | 20250115 | 114900 | 35498364500 | 307000 | 307000 | 307000 | 307000 | 50 |
| 531 | 20250115 | 114800 | 35483014500 | 307000 | 307500 | 307500 | 307000 | 32 |
| 532 | 20250115 | 114700 | 35473189500 | 307000 | 307000 | 307000 | 307000 | 69 |
| 533 | 20250115 | 114600 | 35452006500 | 307000 | 307500 | 307500 | 307000 | 180 |
| 534 | 20250115 | 114500 | 35396744000 | 307000 | 307000 | 307500 | 307000 | 366 |
| 535 | 20250115 | 114400 | 35284375500 | 307000 | 307000 | 307500 | 307000 | 78 |
| 536 | 20250115 | 114300 | 35260391500 | 307000 | 307000 | 307500 | 307000 | 477 |
| 537 | 20250115 | 114200 | 35113844000 | 307000 | 307500 | 307500 | 307000 | 20 |
| 538 | 20250115 | 114100 | 35107702500 | 307000 | 307000 | 307000 | 307000 | 139 |
| 539 | 20250115 | 114000 | 35065029500 | 307000 | 307500 | 307500 | 307000 | 85 |
| 540 | 20250115 | 113900 | 35038908000 | 307000 | 307500 | 307500 | 307000 | 106 |
| 541 | 20250115 | 113800 | 35006317000 | 307000 | 307500 | 307500 | 307000 | 22 |
| 542 | 20250115 | 113700 | 34999562000 | 307500 | 307000 | 307500 | 307000 | 65 |
| 543 | 20250115 | 113600 | 34979580000 | 307500 | 307000 | 307500 | 307000 | 52 |
| 544 | 20250115 | 113500 | 34963597000 | 307000 | 307000 | 307500 | 307000 | 23 |
| 545 | 20250115 | 113400 | 34956533000 | 307000 | 307000 | 307500 | 307000 | 165 |
| 546 | 20250115 | 113300 | 34905873000 | 307000 | 307500 | 308000 | 307000 | 44 |
| 547 | 20250115 | 113200 | 34892349000 | 307500 | 307500 | 307500 | 307500 | 51 |
| 548 | 20250115 | 113100 | 34876666500 | 307500 | 307500 | 308000 | 307500 | 238 |
| 549 | 20250115 | 113000 | 34803481000 | 307500 | 308000 | 308000 | 307500 | 40 |
| 550 | 20250115 | 112900 | 34791179000 | 307500 | 307000 | 308000 | 307000 | 904 |
| 551 | 20250115 | 112800 | 34513207000 | 307000 | 307000 | 307000 | 307000 | 185 |
| 552 | 20250115 | 112700 | 34456412000 | 307000 | 307000 | 307000 | 307000 | 555 |
| 553 | 20250115 | 112600 | 34286027000 | 307000 | 307000 | 307500 | 307000 | 106 |
| 554 | 20250115 | 112500 | 34253484500 | 307500 | 307500 | 307500 | 307000 | 30 |
| 555 | 20250115 | 112400 | 34244268000 | 307000 | 307000 | 307000 | 307000 | 465 |
| 556 | 20250115 | 112300 | 34101513000 | 307000 | 307000 | 307000 | 307000 | 31 |
| 557 | 20250115 | 112200 | 34091996000 | 307000 | 307000 | 307500 | 307000 | 168 |
| 558 | 20250115 | 112100 | 34040417000 | 307000 | 307000 | 307500 | 307000 | 174 |
| 559 | 20250115 | 112000 | 33986993500 | 307500 | 307500 | 307500 | 307000 | 78 |
| 560 | 20250115 | 111900 | 33963011000 | 307000 | 307000 | 307500 | 307000 | 251 |
| 561 | 20250115 | 111800 | 33885923500 | 307000 | 306500 | 307000 | 306500 | 195 |
| 562 | 20250115 | 111700 | 33826072000 | 306500 | 307000 | 307000 | 306500 | 73 |
| 563 | 20250115 | 111600 | 33803672000 | 307000 | 307000 | 307000 | 306500 | 166 |
| 564 | 20250115 | 111500 | 33752715500 | 307000 | 307000 | 307000 | 306500 | 84 |
| 565 | 20250115 | 111400 | 33726935000 | 307000 | 307000 | 307000 | 307000 | 28 |
| 566 | 20250115 | 111300 | 33718339000 | 307000 | 307000 | 307000 | 307000 | 56 |
| 567 | 20250115 | 111200 | 33701147000 | 307000 | 307000 | 307500 | 307000 | 263 |
| 568 | 20250115 | 111100 | 33620405500 | 307000 | 307000 | 307500 | 306500 | 251 |
| 569 | 20250115 | 111000 | 33543339000 | 307000 | 307000 | 307000 | 306500 | 153 |
| 570 | 20250115 | 110900 | 33496405500 | 306500 | 306500 | 307000 | 306500 | 159 |
| 571 | 20250115 | 110800 | 33447662000 | 306500 | 306500 | 307000 | 306500 | 172 |
| 572 | 20250115 | 110700 | 33394930000 | 306500 | 306500 | 307000 | 306500 | 158 |
| 573 | 20250115 | 110600 | 33346491500 | 306500 | 306500 | 307000 | 306500 | 165 |
| 574 | 20250115 | 110500 | 33295897500 | 307000 | 306500 | 307000 | 306500 | 469 |
| 575 | 20250115 | 110400 | 33151981500 | 307000 | 306500 | 307000 | 306500 | 253 |
| 576 | 20250115 | 110300 | 33074365000 | 306500 | 306500 | 306500 | 306500 | 158 |
| 577 | 20250115 | 110200 | 33025938000 | 306500 | 307000 | 307000 | 306500 | 1142 |
| 578 | 20250115 | 110100 | 32675440500 | 307000 | 307000 | 307000 | 307000 | 34 |
| 579 | 20250115 | 110000 | 32665002500 | 307000 | 307000 | 307500 | 307000 | 209 |
| 580 | 20250115 | 105900 | 32600837500 | 307000 | 307500 | 307500 | 307000 | 88 |
| 581 | 20250115 | 105800 | 32573778000 | 307500 | 307500 | 307500 | 307500 | 248 |
| 582 | 20250115 | 105700 | 32497518000 | 307500 | 307500 | 308000 | 307500 | 117 |
| 583 | 20250115 | 105600 | 32461537000 | 307500 | 307500 | 308000 | 307500 | 127 |
| 584 | 20250115 | 105500 | 32422467500 | 307500 | 307500 | 307500 | 307500 | 50 |
| 585 | 20250115 | 105400 | 32407092500 | 307500 | 307500 | 307500 | 307500 | 50 |
| 586 | 20250115 | 105300 | 32391717500 | 307500 | 307500 | 308000 | 307500 | 106 |
| 587 | 20250115 | 105200 | 32359121500 | 307500 | 307500 | 308000 | 307500 | 45 |
| 588 | 20250115 | 105100 | 32345281500 | 307500 | 307500 | 308000 | 307500 | 84 |
| 589 | 20250115 | 105000 | 32319445500 | 307500 | 308000 | 308000 | 307500 | 259 |
| 590 | 20250115 | 104900 | 32239802500 | 307500 | 307500 | 308000 | 307500 | 151 |
| 591 | 20250115 | 104800 | 32193369000 | 307500 | 308000 | 308000 | 307500 | 360 |
| 592 | 20250115 | 104700 | 32082664500 | 308000 | 307500 | 308000 | 307500 | 319 |
| 593 | 20250115 | 104600 | 31984413000 | 307500 | 307500 | 307500 | 307500 | 282 |
| 594 | 20250115 | 104500 | 31897698000 | 307500 | 307500 | 307500 | 307500 | 109 |
| 595 | 20250115 | 104400 | 31864180500 | 308000 | 307500 | 308000 | 307000 | 451 |
| 596 | 20250115 | 104300 | 31725515500 | 307000 | 306500 | 307000 | 306500 | 286 |
| 597 | 20250115 | 104200 | 31637756500 | 306500 | 306500 | 307000 | 306500 | 87 |
| 598 | 20250115 | 104100 | 31611069500 | 306500 | 307000 | 307000 | 306500 | 422 |
| 599 | 20250115 | 104000 | 31481702000 | 306500 | 307000 | 307000 | 306500 | 384 |
| 600 | 20250115 | 103900 | 31363873000 | 306500 | 306500 | 307000 | 306500 | 94 |
| 601 | 20250115 | 103800 | 31335061000 | 306500 | 306500 | 307000 | 306500 | 95 |
| 602 | 20250115 | 103700 | 31305942500 | 307000 | 306500 | 307000 | 306500 | 103 |
| 603 | 20250115 | 103600 | 31274362500 | 306500 | 306500 | 307000 | 306500 | 243 |
| 604 | 20250115 | 103500 | 31199880000 | 306500 | 307500 | 308000 | 306000 | 5634 |
| 605 | 20250115 | 103400 | 29470790000 | 307500 | 307500 | 308000 | 307500 | 130 |
| 606 | 20250115 | 103300 | 29430807500 | 307500 | 308000 | 308000 | 307500 | 148 |
| 607 | 20250115 | 103200 | 29385288500 | 307500 | 308000 | 308000 | 307500 | 229 |
| 608 | 20250115 | 103100 | 29314764500 | 308000 | 308500 | 308500 | 308000 | 107 |
| 609 | 20250115 | 103000 | 29281779500 | 308000 | 308500 | 308500 | 308000 | 161 |
| 610 | 20250115 | 102900 | 29232168000 | 308000 | 308000 | 308500 | 308000 | 173 |
| 611 | 20250115 | 102800 | 29178863500 | 308500 | 308000 | 308500 | 307500 | 1123 |
| 612 | 20250115 | 102700 | 28833483000 | 307500 | 308000 | 308500 | 307500 | 115 |
| 613 | 20250115 | 102600 | 28798077500 | 308500 | 307500 | 308500 | 307500 | 523 |
| 614 | 20250115 | 102500 | 28637006000 | 308000 | 307500 | 308000 | 307000 | 261 |
| 615 | 20250115 | 102400 | 28556753000 | 307500 | 307000 | 307500 | 307000 | 562 |
| 616 | 20250115 | 102300 | 28384035500 | 307000 | 307000 | 307500 | 307000 | 193 |
| 617 | 20250115 | 102200 | 28324774000 | 307500 | 307000 | 307500 | 307000 | 232 |
| 618 | 20250115 | 102100 | 28253536000 | 307000 | 307000 | 307500 | 307000 | 328 |
| 619 | 20250115 | 102000 | 28152835500 | 307000 | 307000 | 307500 | 307000 | 189 |
| 620 | 20250115 | 101900 | 28094812000 | 307000 | 307000 | 307500 | 307000 | 160 |
| 621 | 20250115 | 101800 | 28045688500 | 307000 | 307000 | 307500 | 307000 | 212 |
| 622 | 20250115 | 101700 | 27980604000 | 307000 | 307000 | 307500 | 307000 | 229 |
| 623 | 20250115 | 101600 | 27910291500 | 307000 | 307000 | 307500 | 307000 | 138 |
| 624 | 20250115 | 101500 | 27867920000 | 307000 | 307500 | 308000 | 307000 | 922 |
| 625 | 20250115 | 101400 | 27584475000 | 307500 | 307500 | 308000 | 307500 | 846 |
| 626 | 20250115 | 101300 | 27324318500 | 307500 | 307500 | 308000 | 307500 | 583 |
| 627 | 20250115 | 101200 | 27145044500 | 307500 | 308000 | 308500 | 307500 | 407 |
| 628 | 20250115 | 101100 | 27019669500 | 308500 | 308000 | 308500 | 308000 | 107 |
| 629 | 20250115 | 101000 | 26986707000 | 308500 | 308500 | 308500 | 308000 | 282 |
| 630 | 20250115 | 100900 | 26899738000 | 308000 | 308500 | 308500 | 308000 | 490 |
| 631 | 20250115 | 100800 | 26748591500 | 309000 | 308500 | 309000 | 308500 | 145 |
| 632 | 20250115 | 100700 | 26703856000 | 308500 | 309000 | 309000 | 308500 | 139 |
| 633 | 20250115 | 100600 | 26660942500 | 309000 | 309000 | 309500 | 309000 | 914 |
| 634 | 20250115 | 100500 | 26378516000 | 309500 | 309000 | 309500 | 309000 | 74 |
| 635 | 20250115 | 100400 | 26355643500 | 309000 | 309000 | 309500 | 309000 | 41 |
| 636 | 20250115 | 100300 | 26342972000 | 309000 | 309500 | 309500 | 309000 | 84 |
| 637 | 20250115 | 100200 | 26316992500 | 309500 | 309000 | 309500 | 309000 | 223 |
| 638 | 20250115 | 100100 | 26248063500 | 309500 | 309500 | 309500 | 309000 | 360 |
| 639 | 20250115 | 100000 | 26136661500 | 309500 | 309500 | 310000 | 309500 | 1041 |
| 640 | 20250115 | 095900 | 25814399500 | 309500 | 310000 | 310000 | 309500 | 316 |
| 641 | 20250115 | 095800 | 25716533000 | 309500 | 309500 | 310000 | 309500 | 276 |
| 642 | 20250115 | 095700 | 25631102500 | 309500 | 309000 | 310000 | 309000 | 464 |
| 643 | 20250115 | 095600 | 25487493500 | 309500 | 310000 | 310000 | 309500 | 869 |
| 644 | 20250115 | 095500 | 25218470000 | 309500 | 309500 | 310000 | 309500 | 836 |
| 645 | 20250115 | 095400 | 24959695000 | 309500 | 310000 | 310000 | 309000 | 682 |
| 646 | 20250115 | 095300 | 24748651000 | 309500 | 308500 | 310000 | 308000 | 3205 |
| 647 | 20250115 | 095200 | 23757390500 | 308500 | 308000 | 308500 | 308000 | 777 |
| 648 | 20250115 | 095100 | 23517801000 | 308000 | 308000 | 308000 | 307500 | 236 |
| 649 | 20250115 | 095000 | 23445129500 | 308000 | 308000 | 308000 | 307500 | 265 |
| 650 | 20250115 | 094900 | 23363515500 | 307500 | 308500 | 308500 | 307500 | 272 |
| 651 | 20250115 | 094800 | 23279748000 | 308000 | 308000 | 308500 | 308000 | 437 |
| 652 | 20250115 | 094700 | 23145148000 | 308000 | 308000 | 308500 | 308000 | 283 |
| 653 | 20250115 | 094600 | 23057981000 | 308000 | 308000 | 308000 | 307500 | 185 |
| 654 | 20250115 | 094500 | 23001036500 | 308000 | 307500 | 308000 | 307500 | 412 |
| 655 | 20250115 | 094400 | 22874146000 | 308000 | 307500 | 308500 | 307000 | 280 |
| 656 | 20250115 | 094300 | 22787943500 | 307500 | 307000 | 307500 | 306500 | 403 |
| 657 | 20250115 | 094200 | 22664131000 | 306500 | 307000 | 307000 | 306500 | 218 |
| 658 | 20250115 | 094100 | 22597277500 | 307000 | 307000 | 307500 | 306500 | 1027 |
| 659 | 20250115 | 094000 | 22281954500 | 307000 | 307000 | 307500 | 307000 | 289 |
| 660 | 20250115 | 093900 | 22193173000 | 307500 | 307500 | 308000 | 307000 | 479 |
| 661 | 20250115 | 093800 | 22045885500 | 307000 | 307000 | 307500 | 306500 | 1527 |
| 662 | 20250115 | 093700 | 21577043500 | 307000 | 308000 | 308000 | 307000 | 248 |
| 663 | 20250115 | 093600 | 21500808000 | 307500 | 307500 | 308000 | 307500 | 967 |
| 664 | 20250115 | 093500 | 21203452000 | 307500 | 308000 | 308500 | 307500 | 701 |
| 665 | 20250115 | 093400 | 20987399500 | 308000 | 309000 | 309000 | 308000 | 3339 |
| 666 | 20250115 | 093300 | 19956798000 | 309500 | 309500 | 309500 | 309000 | 282 |
| 667 | 20250115 | 093200 | 19869567000 | 309500 | 309500 | 309500 | 309000 | 630 |
| 668 | 20250115 | 093100 | 19674814500 | 309000 | 310000 | 310000 | 309000 | 947 |
| 669 | 20250115 | 093000 | 19381848000 | 310000 | 309500 | 310000 | 309000 | 1624 |
| 670 | 20250115 | 092900 | 18879226000 | 309500 | 309000 | 309500 | 308500 | 703 |
| 671 | 20250115 | 092800 | 18661879500 | 309000 | 308500 | 309500 | 308500 | 668 |
| 672 | 20250115 | 092700 | 18455488500 | 308500 | 309500 | 309500 | 308500 | 706 |
| 673 | 20250115 | 092600 | 18237286500 | 309500 | 309000 | 310000 | 309000 | 2821 |
| 674 | 20250115 | 092500 | 17363501000 | 309500 | 308000 | 309500 | 308000 | 852 |
| 675 | 20250115 | 092400 | 17100181500 | 308000 | 307000 | 308500 | 307000 | 1317 |
| 676 | 20250115 | 092300 | 16694684000 | 307000 | 306000 | 307000 | 306000 | 1025 |
| 677 | 20250115 | 092200 | 16380521500 | 306000 | 306000 | 306500 | 306000 | 970 |
| 678 | 20250115 | 092100 | 16083520000 | 306000 | 306000 | 306500 | 305500 | 1623 |
| 679 | 20250115 | 092000 | 15586873500 | 305500 | 306000 | 306500 | 305500 | 1755 |
| 680 | 20250115 | 091900 | 15049803000 | 306500 | 307000 | 307000 | 306000 | 844 |
| 681 | 20250115 | 091800 | 14791058000 | 306500 | 307000 | 307500 | 306500 | 1230 |
| 682 | 20250115 | 091700 | 14413873500 | 306500 | 307000 | 307500 | 306500 | 779 |
| 683 | 20250115 | 091600 | 14174793500 | 307500 | 307000 | 307500 | 307000 | 468 |
| 684 | 20250115 | 091500 | 14031012000 | 308000 | 306500 | 308000 | 306000 | 1803 |
| 685 | 20250115 | 091400 | 13478351500 | 306500 | 306000 | 306500 | 305500 | 2150 |
| 686 | 20250115 | 091300 | 12820339500 | 306000 | 307000 | 307500 | 305500 | 4147 |
| 687 | 20250115 | 091200 | 11549553500 | 307000 | 308500 | 309000 | 307000 | 4529 |
| 688 | 20250115 | 091100 | 10155370500 | 308500 | 309000 | 309000 | 308500 | 489 |
| 689 | 20250115 | 091000 | 10004385500 | 309000 | 309500 | 309500 | 308500 | 752 |
| 690 | 20250115 | 090900 | 9772008000 | 309000 | 309500 | 309500 | 309000 | 1099 |
| 691 | 20250115 | 090800 | 9432258500 | 309500 | 309000 | 309500 | 309000 | 1171 |
| 692 | 20250115 | 090700 | 9070253500 | 309000 | 309000 | 309500 | 309000 | 1191 |
| 693 | 20250115 | 090600 | 8701705500 | 309500 | 309000 | 310000 | 308500 | 2655 |
| 694 | 20250115 | 090500 | 7880584000 | 309000 | 309500 | 310500 | 309000 | 3129 |
| 695 | 20250115 | 090400 | 6911662000 | 310000 | 310500 | 311000 | 309500 | 1738 |
| 696 | 20250115 | 090300 | 6372595000 | 310500 | 310000 | 311000 | 309500 | 1904 |
| 697 | 20250115 | 090200 | 5781324000 | 309500 | 310500 | 311500 | 309500 | 4312 |
| 698 | 20250115 | 090100 | 4442821500 | 311000 | 312500 | 312500 | 310500 | 3091 |
| 699 | 20250115 | 090000 | 3480343000 | 312500 | 313500 | 313500 | 312000 | 11091 |