41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 203800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 3 | 20250205 | 203700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 4 | 20250205 | 203600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 5 | 20250205 | 203500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 6 | 20250205 | 203400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 7 | 20250205 | 203300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 8 | 20250205 | 203200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 9 | 20250205 | 203100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 10 | 20250205 | 203000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 11 | 20250205 | 202900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 12 | 20250205 | 202800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 13 | 20250205 | 202700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 14 | 20250205 | 202600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 15 | 20250205 | 202500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 16 | 20250205 | 202400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 17 | 20250205 | 202300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 18 | 20250205 | 202200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 19 | 20250205 | 202100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 20 | 20250205 | 202000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 21 | 20250205 | 201900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 22 | 20250205 | 201800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 23 | 20250205 | 201700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 24 | 20250205 | 201600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 25 | 20250205 | 201500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 26 | 20250205 | 201400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 27 | 20250205 | 201300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 28 | 20250205 | 201200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 29 | 20250205 | 201100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 30 | 20250205 | 201000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 31 | 20250205 | 200900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 32 | 20250205 | 200800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 33 | 20250205 | 200700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 34 | 20250205 | 200600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 35 | 20250205 | 200500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 36 | 20250205 | 200400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 37 | 20250205 | 200300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 38 | 20250205 | 200200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 39 | 20250205 | 200100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 40 | 20250205 | 200000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 41 | 20250205 | 195900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 42 | 20250205 | 195800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 43 | 20250205 | 195700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 44 | 20250205 | 195600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 45 | 20250205 | 195500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 46 | 20250205 | 195400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 47 | 20250205 | 195300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 48 | 20250205 | 195200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 49 | 20250205 | 195100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 50 | 20250205 | 195000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 51 | 20250205 | 194900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 52 | 20250205 | 194800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 53 | 20250205 | 194700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 54 | 20250205 | 194600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 55 | 20250205 | 194500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 56 | 20250205 | 194400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 57 | 20250205 | 194300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 58 | 20250205 | 194200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 59 | 20250205 | 194100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 60 | 20250205 | 194000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 61 | 20250205 | 193900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 62 | 20250205 | 193800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 63 | 20250205 | 193700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 64 | 20250205 | 193600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 65 | 20250205 | 193500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 66 | 20250205 | 193400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 67 | 20250205 | 193300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 68 | 20250205 | 193200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 69 | 20250205 | 193100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 70 | 20250205 | 193000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 71 | 20250205 | 192900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 72 | 20250205 | 192800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 73 | 20250205 | 192700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 74 | 20250205 | 192600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 75 | 20250205 | 192500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 76 | 20250205 | 192400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 77 | 20250205 | 192300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 78 | 20250205 | 192200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 79 | 20250205 | 192100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 80 | 20250205 | 192000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 81 | 20250205 | 191900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 82 | 20250205 | 191800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 83 | 20250205 | 191700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 84 | 20250205 | 191600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 85 | 20250205 | 191500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 86 | 20250205 | 191400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 87 | 20250205 | 191300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 88 | 20250205 | 191200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 89 | 20250205 | 191100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 90 | 20250205 | 191000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 91 | 20250205 | 190900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 92 | 20250205 | 190800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 93 | 20250205 | 190700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 94 | 20250205 | 190600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 95 | 20250205 | 190500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 96 | 20250205 | 190400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 97 | 20250205 | 190300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 98 | 20250205 | 190200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 99 | 20250205 | 190100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 100 | 20250205 | 190000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 101 | 20250205 | 185900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 102 | 20250205 | 185800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 103 | 20250205 | 185700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 104 | 20250205 | 185600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 105 | 20250205 | 185500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 106 | 20250205 | 185400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 107 | 20250205 | 185300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 108 | 20250205 | 185200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 109 | 20250205 | 185100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 110 | 20250205 | 185000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 111 | 20250205 | 184900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 112 | 20250205 | 184800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 113 | 20250205 | 184700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 114 | 20250205 | 184600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 115 | 20250205 | 184500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 116 | 20250205 | 184400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 117 | 20250205 | 184300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 118 | 20250205 | 184200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 119 | 20250205 | 184100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 120 | 20250205 | 184000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 121 | 20250205 | 183900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 122 | 20250205 | 183800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 123 | 20250205 | 183700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 124 | 20250205 | 183600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 125 | 20250205 | 183500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 126 | 20250205 | 183400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 127 | 20250205 | 183300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 128 | 20250205 | 183200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 129 | 20250205 | 183100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 130 | 20250205 | 183000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 131 | 20250205 | 182900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 132 | 20250205 | 182800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 133 | 20250205 | 182700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 134 | 20250205 | 182600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 135 | 20250205 | 182500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 136 | 20250205 | 182400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 137 | 20250205 | 182300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 138 | 20250205 | 182200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 139 | 20250205 | 182100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 140 | 20250205 | 182000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 141 | 20250205 | 181900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 142 | 20250205 | 181800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 143 | 20250205 | 181700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 144 | 20250205 | 181600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 145 | 20250205 | 181500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 146 | 20250205 | 181400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 147 | 20250205 | 181300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 148 | 20250205 | 181200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 149 | 20250205 | 181100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 150 | 20250205 | 181000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 151 | 20250205 | 180900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 152 | 20250205 | 180800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 153 | 20250205 | 180700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 154 | 20250205 | 180600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 155 | 20250205 | 180500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 156 | 20250205 | 180400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 157 | 20250205 | 180300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 158 | 20250205 | 180200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 159 | 20250205 | 180100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 160 | 20250205 | 180000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 161 | 20250205 | 175900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 162 | 20250205 | 175800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 163 | 20250205 | 175700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 164 | 20250205 | 175600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 165 | 20250205 | 175500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 166 | 20250205 | 175400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 167 | 20250205 | 175300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 168 | 20250205 | 175200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 169 | 20250205 | 175100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 170 | 20250205 | 175000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 171 | 20250205 | 174900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 172 | 20250205 | 174800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 173 | 20250205 | 174700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 174 | 20250205 | 174600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 175 | 20250205 | 174500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 176 | 20250205 | 174400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 177 | 20250205 | 174300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 178 | 20250205 | 174200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 179 | 20250205 | 174100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 180 | 20250205 | 174000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 181 | 20250205 | 173900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 182 | 20250205 | 173800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 183 | 20250205 | 173700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 184 | 20250205 | 173600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 185 | 20250205 | 173500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 186 | 20250205 | 173400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 187 | 20250205 | 173300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 188 | 20250205 | 173200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 189 | 20250205 | 173100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 190 | 20250205 | 173000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 191 | 20250205 | 172900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 192 | 20250205 | 172800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 193 | 20250205 | 172700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 194 | 20250205 | 172600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 195 | 20250205 | 172500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 196 | 20250205 | 172400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 197 | 20250205 | 172300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 198 | 20250205 | 172200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 199 | 20250205 | 172100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 200 | 20250205 | 172000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 201 | 20250205 | 171900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 202 | 20250205 | 171800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 203 | 20250205 | 171700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 204 | 20250205 | 171600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 205 | 20250205 | 171500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 206 | 20250205 | 171400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 207 | 20250205 | 171300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 208 | 20250205 | 171200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 209 | 20250205 | 171100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 210 | 20250205 | 171000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 211 | 20250205 | 170900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 212 | 20250205 | 170800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 213 | 20250205 | 170700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 214 | 20250205 | 170600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 215 | 20250205 | 170500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 216 | 20250205 | 170400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 217 | 20250205 | 170300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 218 | 20250205 | 170200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 219 | 20250205 | 170100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 220 | 20250205 | 170000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 221 | 20250205 | 165900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 222 | 20250205 | 165800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 223 | 20250205 | 165700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 224 | 20250205 | 165600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 225 | 20250205 | 165500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 226 | 20250205 | 165400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 227 | 20250205 | 165300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 228 | 20250205 | 165200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 229 | 20250205 | 165100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 230 | 20250205 | 165000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 231 | 20250205 | 164900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 232 | 20250205 | 164800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 233 | 20250205 | 164700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 234 | 20250205 | 164600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 235 | 20250205 | 164500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 236 | 20250205 | 164400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 237 | 20250205 | 164300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 238 | 20250205 | 164200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 239 | 20250205 | 164100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 240 | 20250205 | 164000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 241 | 20250205 | 163900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 242 | 20250205 | 163800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 243 | 20250205 | 163700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 244 | 20250205 | 163600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 245 | 20250205 | 163500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 246 | 20250205 | 163400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 247 | 20250205 | 163300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 248 | 20250205 | 163200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 249 | 20250205 | 163100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 250 | 20250205 | 163000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 251 | 20250205 | 162900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 252 | 20250205 | 162800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 253 | 20250205 | 162700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 254 | 20250205 | 162600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 255 | 20250205 | 162500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 256 | 20250205 | 162400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 257 | 20250205 | 162300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 258 | 20250205 | 162200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 259 | 20250205 | 162100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 260 | 20250205 | 162000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 261 | 20250205 | 161900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 262 | 20250205 | 161800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 263 | 20250205 | 161700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 264 | 20250205 | 161600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 265 | 20250205 | 161500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 266 | 20250205 | 161400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 267 | 20250205 | 161300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 268 | 20250205 | 161200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 269 | 20250205 | 161100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 270 | 20250205 | 161000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 271 | 20250205 | 160900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 272 | 20250205 | 160800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 273 | 20250205 | 160700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 274 | 20250205 | 160600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 275 | 20250205 | 160500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 276 | 20250205 | 160400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 277 | 20250205 | 160300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 278 | 20250205 | 160200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 279 | 20250205 | 160100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 280 | 20250205 | 160000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 281 | 20250205 | 155900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 282 | 20250205 | 155800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 283 | 20250205 | 155700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 284 | 20250205 | 155600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 285 | 20250205 | 155500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 286 | 20250205 | 155400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 287 | 20250205 | 155300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 288 | 20250205 | 155200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 289 | 20250205 | 155100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 290 | 20250205 | 155000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 291 | 20250205 | 154900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 292 | 20250205 | 154800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 293 | 20250205 | 154700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 294 | 20250205 | 154600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 295 | 20250205 | 154500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 296 | 20250205 | 154400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 297 | 20250205 | 154300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 298 | 20250205 | 154200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 299 | 20250205 | 154100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 300 | 20250205 | 154000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 301 | 20250205 | 153900 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 302 | 20250205 | 153800 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 303 | 20250205 | 153700 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 304 | 20250205 | 153600 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 305 | 20250205 | 153500 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 306 | 20250205 | 153400 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 307 | 20250205 | 153300 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 308 | 20250205 | 153200 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 309 | 20250205 | 153100 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 0 |
| 310 | 20250205 | 153000 | 266211542500 | 376000 | 376000 | 376000 | 376000 | 13286 |
| 311 | 20250205 | 152900 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 312 | 20250205 | 152800 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 313 | 20250205 | 152700 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 314 | 20250205 | 152600 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 315 | 20250205 | 152500 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 316 | 20250205 | 152400 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 317 | 20250205 | 152300 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 318 | 20250205 | 152200 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 319 | 20250205 | 152100 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 320 | 20250205 | 152000 | 261216006500 | 375000 | 375000 | 375000 | 375000 | 0 |
| 321 | 20250205 | 151900 | 261216006500 | 375000 | 374500 | 375000 | 374500 | 2089 |
| 322 | 20250205 | 151800 | 260433238500 | 375000 | 374500 | 375500 | 374500 | 994 |
| 323 | 20250205 | 151700 | 260060525000 | 374500 | 374500 | 375500 | 374500 | 1395 |
| 324 | 20250205 | 151600 | 259537452500 | 374500 | 375000 | 375000 | 374500 | 2648 |
| 325 | 20250205 | 151500 | 258544521500 | 375000 | 374000 | 375000 | 374000 | 2723 |
| 326 | 20250205 | 151400 | 257524693000 | 374000 | 373500 | 374500 | 373500 | 1707 |
| 327 | 20250205 | 151300 | 256886316000 | 374000 | 374000 | 374000 | 373500 | 943 |
| 328 | 20250205 | 151200 | 256533673500 | 373500 | 373000 | 373500 | 373000 | 1707 |
| 329 | 20250205 | 151100 | 255896200000 | 373000 | 372500 | 373500 | 372500 | 3015 |
| 330 | 20250205 | 151000 | 254771291500 | 373000 | 372500 | 373000 | 372500 | 923 |
| 331 | 20250205 | 150900 | 254427412500 | 372500 | 373000 | 373000 | 372500 | 1680 |
| 332 | 20250205 | 150800 | 253801449500 | 372500 | 372500 | 373000 | 372500 | 326 |
| 333 | 20250205 | 150700 | 253679930500 | 373000 | 372500 | 373000 | 372500 | 608 |
| 334 | 20250205 | 150600 | 253453259000 | 373000 | 372500 | 373000 | 372000 | 2671 |
| 335 | 20250205 | 150500 | 252458537000 | 372500 | 373500 | 373500 | 372500 | 5173 |
| 336 | 20250205 | 150400 | 250529619000 | 373000 | 373000 | 373500 | 373000 | 422 |
| 337 | 20250205 | 150300 | 250372178000 | 373500 | 373000 | 373500 | 373000 | 1628 |
| 338 | 20250205 | 150200 | 249764688000 | 373000 | 374000 | 374000 | 373000 | 2723 |
| 339 | 20250205 | 150100 | 248747713500 | 373500 | 373500 | 374000 | 373500 | 526 |
| 340 | 20250205 | 150000 | 248551223000 | 373500 | 373500 | 374000 | 373500 | 206 |
| 341 | 20250205 | 145900 | 248474229000 | 374000 | 373500 | 374000 | 373500 | 1357 |
| 342 | 20250205 | 145800 | 247967173000 | 374000 | 374000 | 374000 | 373500 | 634 |
| 343 | 20250205 | 145700 | 247730301500 | 373500 | 374000 | 374000 | 373500 | 1493 |
| 344 | 20250205 | 145600 | 247171945500 | 373500 | 373500 | 374000 | 373500 | 1220 |
| 345 | 20250205 | 145500 | 246715737000 | 373500 | 373500 | 374000 | 373500 | 844 |
| 346 | 20250205 | 145400 | 246400136000 | 374000 | 373500 | 374000 | 373500 | 182 |
| 347 | 20250205 | 145300 | 246332135500 | 373500 | 374000 | 374500 | 373500 | 4371 |
| 348 | 20250205 | 145200 | 244697418500 | 374000 | 374500 | 374500 | 374000 | 614 |
| 349 | 20250205 | 145100 | 244467532000 | 374500 | 374000 | 374500 | 374000 | 287 |
| 350 | 20250205 | 145000 | 244360101000 | 374000 | 374500 | 375000 | 374000 | 641 |
| 351 | 20250205 | 144900 | 244120131500 | 375000 | 374500 | 375000 | 374000 | 1080 |
| 352 | 20250205 | 144800 | 243715728000 | 374500 | 374500 | 374500 | 374000 | 724 |
| 353 | 20250205 | 144700 | 243444794500 | 374000 | 373500 | 374500 | 373500 | 1634 |
| 354 | 20250205 | 144600 | 242833667500 | 373500 | 374000 | 374000 | 373500 | 268 |
| 355 | 20250205 | 144500 | 242733470000 | 373500 | 373500 | 374500 | 373500 | 605 |
| 356 | 20250205 | 144400 | 242507220000 | 374000 | 374000 | 374000 | 373500 | 358 |
| 357 | 20250205 | 144300 | 242373375500 | 374000 | 374000 | 374500 | 373500 | 292 |
| 358 | 20250205 | 144200 | 242264205000 | 374000 | 374000 | 374500 | 373500 | 874 |
| 359 | 20250205 | 144100 | 241937294000 | 374000 | 374000 | 374500 | 374000 | 960 |
| 360 | 20250205 | 144000 | 241578160000 | 374500 | 374500 | 374500 | 374000 | 391 |
| 361 | 20250205 | 143900 | 241431885500 | 374500 | 374000 | 374500 | 374000 | 662 |
| 362 | 20250205 | 143800 | 241184174500 | 374500 | 374000 | 374500 | 374000 | 633 |
| 363 | 20250205 | 143700 | 240947409000 | 374500 | 373500 | 374500 | 373500 | 568 |
| 364 | 20250205 | 143600 | 240734975500 | 373500 | 374000 | 374000 | 373500 | 154 |
| 365 | 20250205 | 143500 | 240677423500 | 374000 | 374000 | 374000 | 373500 | 269 |
| 366 | 20250205 | 143400 | 240576919500 | 374000 | 374000 | 374500 | 373500 | 1552 |
| 367 | 20250205 | 143300 | 239996454500 | 374000 | 373500 | 374000 | 373500 | 318 |
| 368 | 20250205 | 143200 | 239877578000 | 373500 | 374500 | 374500 | 373500 | 3750 |
| 369 | 20250205 | 143100 | 238475911500 | 374000 | 374000 | 374500 | 374000 | 340 |
| 370 | 20250205 | 143000 | 238348627500 | 374500 | 374500 | 374500 | 374000 | 184 |
| 371 | 20250205 | 142900 | 238279747500 | 374500 | 374500 | 374500 | 374000 | 1051 |
| 372 | 20250205 | 142800 | 237886602000 | 374500 | 374000 | 374500 | 374000 | 257 |
| 373 | 20250205 | 142700 | 237790397000 | 374500 | 374500 | 374500 | 374000 | 181 |
| 374 | 20250205 | 142600 | 237722672500 | 374500 | 374500 | 374500 | 374000 | 869 |
| 375 | 20250205 | 142500 | 237397567000 | 374500 | 374500 | 374500 | 374000 | 2099 |
| 376 | 20250205 | 142400 | 236611538500 | 374500 | 374000 | 374500 | 374000 | 378 |
| 377 | 20250205 | 142300 | 236470076000 | 374000 | 374000 | 374500 | 374000 | 170 |
| 378 | 20250205 | 142200 | 236406474500 | 374500 | 374000 | 374500 | 374000 | 263 |
| 379 | 20250205 | 142100 | 236308058500 | 374500 | 374000 | 374500 | 373500 | 253 |
| 380 | 20250205 | 142000 | 236213432500 | 374000 | 373500 | 374000 | 373500 | 1319 |
| 381 | 20250205 | 141900 | 235720151500 | 373500 | 374000 | 374500 | 373500 | 1508 |
| 382 | 20250205 | 141800 | 235156275000 | 374500 | 374500 | 374500 | 374000 | 555 |
| 383 | 20250205 | 141700 | 234948639000 | 374000 | 374000 | 374500 | 374000 | 194 |
| 384 | 20250205 | 141600 | 234876068000 | 374500 | 374500 | 374500 | 374000 | 329 |
| 385 | 20250205 | 141500 | 234752888000 | 374500 | 374500 | 374500 | 374000 | 445 |
| 386 | 20250205 | 141400 | 234586261500 | 374500 | 374000 | 374500 | 374000 | 420 |
| 387 | 20250205 | 141300 | 234429062500 | 374500 | 374500 | 374500 | 374000 | 170 |
| 388 | 20250205 | 141200 | 234365415000 | 374500 | 374000 | 374500 | 374000 | 154 |
| 389 | 20250205 | 141100 | 234307790000 | 374500 | 374000 | 374500 | 374000 | 197 |
| 390 | 20250205 | 141000 | 234234054500 | 374000 | 374000 | 374500 | 373500 | 494 |
| 391 | 20250205 | 140900 | 234049283500 | 374000 | 373500 | 374000 | 373500 | 314 |
| 392 | 20250205 | 140800 | 233931870000 | 373500 | 374500 | 374500 | 373500 | 1664 |
| 393 | 20250205 | 140700 | 233309617500 | 374000 | 374000 | 374500 | 374000 | 210 |
| 394 | 20250205 | 140600 | 233231021500 | 374500 | 375000 | 375000 | 374000 | 2286 |
| 395 | 20250205 | 140500 | 232375080500 | 374500 | 374500 | 375000 | 374000 | 1227 |
| 396 | 20250205 | 140400 | 231915564000 | 374500 | 374500 | 375000 | 373500 | 4599 |
| 397 | 20250205 | 140300 | 230193786000 | 374500 | 374000 | 374500 | 373500 | 1596 |
| 398 | 20250205 | 140200 | 229596653000 | 374000 | 373500 | 374000 | 373000 | 557 |
| 399 | 20250205 | 140100 | 229388503500 | 373500 | 373500 | 374000 | 373000 | 1243 |
| 400 | 20250205 | 140000 | 228924459000 | 373500 | 373500 | 374000 | 373000 | 862 |
| 401 | 20250205 | 135900 | 228602495000 | 373500 | 374000 | 374000 | 373000 | 395 |
| 402 | 20250205 | 135800 | 228454879500 | 373500 | 373500 | 374000 | 373000 | 373 |
| 403 | 20250205 | 135700 | 228315556000 | 373500 | 373500 | 373500 | 373000 | 1257 |
| 404 | 20250205 | 135600 | 227846160000 | 373000 | 373000 | 373500 | 373000 | 242 |
| 405 | 20250205 | 135500 | 227755838000 | 373000 | 373000 | 373500 | 373000 | 393 |
| 406 | 20250205 | 135400 | 227609162500 | 373500 | 373000 | 373500 | 373000 | 415 |
| 407 | 20250205 | 135300 | 227454287500 | 373000 | 373500 | 373500 | 373000 | 260 |
| 408 | 20250205 | 135200 | 227357265000 | 373500 | 373000 | 373500 | 373000 | 481 |
| 409 | 20250205 | 135100 | 227177730500 | 373000 | 373000 | 373500 | 373000 | 224 |
| 410 | 20250205 | 135000 | 227094092500 | 373500 | 373500 | 374000 | 373000 | 893 |
| 411 | 20250205 | 134900 | 226760877000 | 373500 | 373500 | 373500 | 373000 | 322 |
| 412 | 20250205 | 134800 | 226640640000 | 373500 | 373500 | 374000 | 373000 | 254 |
| 413 | 20250205 | 134700 | 226545736500 | 373500 | 373500 | 374000 | 373000 | 3480 |
| 414 | 20250205 | 134600 | 225246037000 | 373500 | 374000 | 374000 | 373500 | 801 |
| 415 | 20250205 | 134500 | 224946501000 | 374000 | 374000 | 374000 | 373500 | 194 |
| 416 | 20250205 | 134400 | 224873989500 | 373500 | 374000 | 374000 | 373500 | 314 |
| 417 | 20250205 | 134300 | 224756590000 | 374000 | 373500 | 374000 | 373500 | 320 |
| 418 | 20250205 | 134200 | 224636997000 | 373500 | 374000 | 374500 | 373500 | 354 |
| 419 | 20250205 | 134100 | 224504591500 | 374000 | 374500 | 374500 | 374000 | 616 |
| 420 | 20250205 | 134000 | 224274189000 | 374500 | 374000 | 374500 | 373500 | 221 |
| 421 | 20250205 | 133900 | 224191506000 | 374000 | 374000 | 374000 | 373500 | 254 |
| 422 | 20250205 | 133800 | 224096529500 | 374000 | 374000 | 374500 | 373500 | 338 |
| 423 | 20250205 | 133700 | 223970155000 | 374000 | 374000 | 374500 | 373500 | 1096 |
| 424 | 20250205 | 133600 | 223560260000 | 374000 | 374000 | 374500 | 374000 | 418 |
| 425 | 20250205 | 133500 | 223403822000 | 374500 | 374000 | 374500 | 374000 | 224 |
| 426 | 20250205 | 133400 | 223319991000 | 374000 | 374500 | 374500 | 374000 | 193 |
| 427 | 20250205 | 133300 | 223247771000 | 374500 | 374000 | 374500 | 373500 | 541 |
| 428 | 20250205 | 133200 | 223045420500 | 374000 | 374000 | 374000 | 373500 | 428 |
| 429 | 20250205 | 133100 | 222885423500 | 374000 | 374000 | 374000 | 373500 | 99 |
| 430 | 20250205 | 133000 | 222848411000 | 374000 | 374000 | 374000 | 373500 | 464 |
| 431 | 20250205 | 132900 | 222674907500 | 373500 | 373500 | 373500 | 373000 | 1573 |
| 432 | 20250205 | 132800 | 222087435000 | 373500 | 373500 | 374500 | 373500 | 892 |
| 433 | 20250205 | 132700 | 221753932000 | 373500 | 373500 | 374000 | 373500 | 470 |
| 434 | 20250205 | 132600 | 221578262000 | 374000 | 373500 | 374000 | 373500 | 901 |
| 435 | 20250205 | 132500 | 221241463000 | 373500 | 373000 | 373500 | 373000 | 1131 |
| 436 | 20250205 | 132400 | 220819126000 | 373000 | 373500 | 373500 | 373000 | 291 |
| 437 | 20250205 | 132300 | 220710486000 | 373500 | 374000 | 374500 | 373000 | 4609 |
| 438 | 20250205 | 132200 | 218987802000 | 374500 | 374500 | 374500 | 374000 | 308 |
| 439 | 20250205 | 132100 | 218872484500 | 374000 | 375000 | 375000 | 374000 | 1523 |
| 440 | 20250205 | 132000 | 218302234000 | 375000 | 375000 | 375000 | 374500 | 275 |
| 441 | 20250205 | 131900 | 218199201500 | 374500 | 374500 | 375000 | 374500 | 263 |
| 442 | 20250205 | 131800 | 218100632500 | 375000 | 375000 | 375500 | 374500 | 1294 |
| 443 | 20250205 | 131700 | 217615364500 | 375000 | 376000 | 376000 | 375000 | 1623 |
| 444 | 20250205 | 131600 | 217006084000 | 376000 | 376000 | 376000 | 375500 | 1601 |
| 445 | 20250205 | 131500 | 216404351500 | 375500 | 376000 | 376000 | 375500 | 216 |
| 446 | 20250205 | 131400 | 216323176000 | 375500 | 376000 | 376500 | 375500 | 926 |
| 447 | 20250205 | 131300 | 215975003000 | 376000 | 374500 | 376500 | 374500 | 3932 |
| 448 | 20250205 | 131200 | 214497536500 | 374500 | 375000 | 375500 | 374500 | 1679 |
| 449 | 20250205 | 131100 | 213868123000 | 375000 | 374000 | 375000 | 374000 | 874 |
| 450 | 20250205 | 131000 | 213540794000 | 374000 | 374500 | 374500 | 374000 | 659 |
| 451 | 20250205 | 130900 | 213294257000 | 374000 | 375000 | 375000 | 374000 | 581 |
| 452 | 20250205 | 130800 | 213076786500 | 374500 | 374000 | 374500 | 374000 | 1190 |
| 453 | 20250205 | 130700 | 212631182500 | 374000 | 374000 | 374500 | 373500 | 324 |
| 454 | 20250205 | 130600 | 212510019500 | 374000 | 373500 | 374000 | 373500 | 763 |
| 455 | 20250205 | 130500 | 212224753000 | 373500 | 373500 | 374000 | 373500 | 1102 |
| 456 | 20250205 | 130400 | 211813118500 | 374000 | 373500 | 374000 | 373500 | 1429 |
| 457 | 20250205 | 130300 | 211279333500 | 374000 | 373500 | 374000 | 373500 | 477 |
| 458 | 20250205 | 130200 | 211101074000 | 373500 | 373500 | 374000 | 373500 | 278 |
| 459 | 20250205 | 130100 | 210997183500 | 374000 | 373500 | 374000 | 373500 | 153 |
| 460 | 20250205 | 130000 | 210940023500 | 373500 | 374000 | 374000 | 373500 | 104 |
| 461 | 20250205 | 125900 | 210901146500 | 374000 | 374000 | 374000 | 373500 | 196 |
| 462 | 20250205 | 125800 | 210827887500 | 374000 | 374000 | 374500 | 374000 | 369 |
| 463 | 20250205 | 125700 | 210689867000 | 374500 | 374500 | 374500 | 374000 | 259 |
| 464 | 20250205 | 125600 | 210592979000 | 374000 | 374000 | 374000 | 373500 | 832 |
| 465 | 20250205 | 125500 | 210282006000 | 374000 | 374000 | 374500 | 373500 | 2655 |
| 466 | 20250205 | 125400 | 209289042500 | 374000 | 374500 | 374500 | 374000 | 509 |
| 467 | 20250205 | 125300 | 209098655500 | 374000 | 374500 | 374500 | 374000 | 183 |
| 468 | 20250205 | 125200 | 209030140000 | 374000 | 374000 | 374500 | 374000 | 207 |
| 469 | 20250205 | 125100 | 208952697000 | 374000 | 374500 | 374500 | 374000 | 153 |
| 470 | 20250205 | 125000 | 208895454500 | 374000 | 374000 | 374500 | 374000 | 531 |
| 471 | 20250205 | 124900 | 208696719500 | 374000 | 374000 | 374500 | 374000 | 825 |
| 472 | 20250205 | 124800 | 208388151500 | 374000 | 374000 | 374500 | 374000 | 238 |
| 473 | 20250205 | 124700 | 208299102000 | 374000 | 374000 | 374500 | 374000 | 506 |
| 474 | 20250205 | 124600 | 208109695500 | 374500 | 374000 | 374500 | 374000 | 309 |
| 475 | 20250205 | 124500 | 207994026000 | 374000 | 374500 | 375000 | 374000 | 1498 |
| 476 | 20250205 | 124400 | 207433097000 | 374500 | 374500 | 375000 | 374500 | 512 |
| 477 | 20250205 | 124300 | 207241332500 | 374500 | 375000 | 375500 | 374500 | 1397 |
| 478 | 20250205 | 124200 | 206717474000 | 375000 | 375500 | 375500 | 375000 | 98 |
| 479 | 20250205 | 124100 | 206680707000 | 375000 | 375500 | 375500 | 375000 | 144 |
| 480 | 20250205 | 124000 | 206626688000 | 375000 | 375000 | 375500 | 375000 | 718 |
| 481 | 20250205 | 123900 | 206357364000 | 375000 | 375000 | 375500 | 375000 | 134 |
| 482 | 20250205 | 123800 | 206307083000 | 375500 | 375000 | 375500 | 375000 | 486 |
| 483 | 20250205 | 123700 | 206124808000 | 375000 | 375000 | 375500 | 375000 | 273 |
| 484 | 20250205 | 123600 | 206022360500 | 375000 | 375000 | 375500 | 375000 | 177 |
| 485 | 20250205 | 123500 | 205955944500 | 375000 | 375500 | 375500 | 375000 | 121 |
| 486 | 20250205 | 123400 | 205910540500 | 375500 | 375000 | 375500 | 375000 | 112 |
| 487 | 20250205 | 123300 | 205868525000 | 375000 | 375000 | 375500 | 375000 | 136 |
| 488 | 20250205 | 123200 | 205817493500 | 375500 | 375000 | 375500 | 375000 | 249 |
| 489 | 20250205 | 123100 | 205724081500 | 375000 | 375500 | 375500 | 375000 | 100 |
| 490 | 20250205 | 123000 | 205686565000 | 375000 | 375000 | 375500 | 375000 | 268 |
| 491 | 20250205 | 122900 | 205585993500 | 375000 | 375000 | 375500 | 374500 | 1409 |
| 492 | 20250205 | 122800 | 205057605000 | 374500 | 374500 | 375000 | 374500 | 183 |
| 493 | 20250205 | 122700 | 204989032000 | 375000 | 374500 | 375000 | 374500 | 232 |
| 494 | 20250205 | 122600 | 204902059500 | 374500 | 375000 | 375000 | 374500 | 187 |
| 495 | 20250205 | 122500 | 204831961500 | 374500 | 374000 | 375000 | 374000 | 1157 |
| 496 | 20250205 | 122400 | 204398737500 | 374000 | 374000 | 374500 | 374000 | 409 |
| 497 | 20250205 | 122300 | 204245576000 | 374500 | 374000 | 374500 | 374000 | 207 |
| 498 | 20250205 | 122200 | 204168140000 | 374500 | 374500 | 374500 | 374000 | 148 |
| 499 | 20250205 | 122100 | 204112740500 | 374500 | 374500 | 375000 | 374500 | 917 |
| 500 | 20250205 | 122000 | 203769304500 | 374500 | 374500 | 375000 | 374500 | 181 |
| 501 | 20250205 | 121900 | 203701448000 | 375000 | 374500 | 375000 | 374500 | 101 |
| 502 | 20250205 | 121800 | 203663611000 | 374500 | 374000 | 375000 | 374000 | 487 |
| 503 | 20250205 | 121700 | 203481235000 | 374000 | 374000 | 374500 | 374000 | 430 |
| 504 | 20250205 | 121600 | 203320275500 | 374000 | 374000 | 374500 | 374000 | 83 |
| 505 | 20250205 | 121500 | 203289224500 | 374500 | 374500 | 374500 | 374000 | 601 |
| 506 | 20250205 | 121400 | 203064233000 | 374000 | 374000 | 374500 | 374000 | 148 |
| 507 | 20250205 | 121300 | 203008846000 | 374000 | 374000 | 374500 | 374000 | 161 |
| 508 | 20250205 | 121200 | 202948604000 | 374000 | 374000 | 374500 | 374000 | 116 |
| 509 | 20250205 | 121100 | 202905207000 | 374000 | 374000 | 374500 | 374000 | 76 |
| 510 | 20250205 | 121000 | 202876776500 | 373500 | 374000 | 374000 | 373500 | 148 |
| 511 | 20250205 | 120900 | 202821437000 | 374000 | 374500 | 374500 | 374000 | 1356 |
| 512 | 20250205 | 120800 | 202314245500 | 374000 | 374000 | 374500 | 374000 | 517 |
| 513 | 20250205 | 120700 | 202120679500 | 374000 | 374000 | 374500 | 374000 | 354 |
| 514 | 20250205 | 120600 | 201988147000 | 374000 | 374000 | 374500 | 374000 | 1410 |
| 515 | 20250205 | 120500 | 201460710500 | 373500 | 374000 | 374000 | 373500 | 198 |
| 516 | 20250205 | 120400 | 201386685000 | 373500 | 373500 | 374000 | 373500 | 196 |
| 517 | 20250205 | 120300 | 201313459500 | 373500 | 374000 | 374000 | 373500 | 90 |
| 518 | 20250205 | 120200 | 201279829000 | 373500 | 374000 | 374000 | 373500 | 304 |
| 519 | 20250205 | 120100 | 201166271500 | 373500 | 373500 | 374000 | 373500 | 228 |
| 520 | 20250205 | 120000 | 201081080500 | 373500 | 373500 | 374000 | 373500 | 142 |
| 521 | 20250205 | 115900 | 201027995500 | 373500 | 374000 | 374500 | 373500 | 2893 |
| 522 | 20250205 | 115800 | 199946130500 | 374000 | 374500 | 375000 | 374000 | 1092 |
| 523 | 20250205 | 115700 | 199537343000 | 374500 | 375000 | 375500 | 374500 | 2538 |
| 524 | 20250205 | 115600 | 198586425000 | 375000 | 376000 | 376000 | 375000 | 2638 |
| 525 | 20250205 | 115500 | 197596326500 | 376000 | 376000 | 376500 | 375500 | 1375 |
| 526 | 20250205 | 115400 | 197079320000 | 376000 | 376000 | 376500 | 376000 | 243 |
| 527 | 20250205 | 115300 | 196987931000 | 376000 | 376000 | 376500 | 376000 | 406 |
| 528 | 20250205 | 115200 | 196835244500 | 376000 | 376500 | 376500 | 376000 | 341 |
| 529 | 20250205 | 115100 | 196706918500 | 376000 | 376500 | 377000 | 376000 | 4699 |
| 530 | 20250205 | 115000 | 194937820000 | 376000 | 376500 | 376500 | 376000 | 2019 |
| 531 | 20250205 | 114900 | 194177798000 | 376500 | 376000 | 376500 | 376000 | 395 |
| 532 | 20250205 | 114800 | 194029119500 | 376000 | 376500 | 376500 | 376000 | 1032 |
| 533 | 20250205 | 114700 | 193640840000 | 376500 | 376500 | 376500 | 376000 | 368 |
| 534 | 20250205 | 114600 | 193502365500 | 376000 | 376000 | 376500 | 375500 | 850 |
| 535 | 20250205 | 114500 | 193182777500 | 376000 | 375000 | 376000 | 375000 | 1916 |
| 536 | 20250205 | 114400 | 192462799500 | 375000 | 375500 | 375500 | 375000 | 657 |
| 537 | 20250205 | 114300 | 192216120000 | 375500 | 375500 | 376000 | 375000 | 3212 |
| 538 | 20250205 | 114200 | 191010297000 | 375500 | 375500 | 376000 | 375500 | 298 |
| 539 | 20250205 | 114100 | 190898302000 | 375500 | 376000 | 376000 | 375500 | 260 |
| 540 | 20250205 | 114000 | 190800552500 | 375500 | 375500 | 376000 | 375500 | 256 |
| 541 | 20250205 | 113900 | 190704319000 | 376000 | 375500 | 376000 | 375500 | 333 |
| 542 | 20250205 | 113800 | 190579221500 | 375500 | 375500 | 376000 | 375500 | 285 |
| 543 | 20250205 | 113700 | 190472104500 | 376000 | 375500 | 376000 | 375500 | 240 |
| 544 | 20250205 | 113600 | 190381903000 | 375500 | 374500 | 376000 | 374500 | 3394 |
| 545 | 20250205 | 113500 | 189108549000 | 374500 | 375000 | 375000 | 374500 | 232 |
| 546 | 20250205 | 113400 | 189021608000 | 374500 | 374500 | 375000 | 374500 | 215 |
| 547 | 20250205 | 113300 | 188941067500 | 374500 | 374500 | 375000 | 374500 | 165 |
| 548 | 20250205 | 113200 | 188879264000 | 375000 | 374500 | 375000 | 374500 | 950 |
| 549 | 20250205 | 113100 | 188523460000 | 374000 | 374000 | 374500 | 373500 | 1257 |
| 550 | 20250205 | 113000 | 188053418000 | 374000 | 373500 | 374000 | 373500 | 150 |
| 551 | 20250205 | 112900 | 187997360000 | 373500 | 374000 | 374500 | 373500 | 2949 |
| 552 | 20250205 | 112800 | 186894425500 | 374500 | 374000 | 374500 | 374000 | 233 |
| 553 | 20250205 | 112700 | 186807185000 | 374000 | 374500 | 374500 | 374000 | 352 |
| 554 | 20250205 | 112600 | 186675427000 | 374500 | 374000 | 374500 | 374000 | 184 |
| 555 | 20250205 | 112500 | 186606584500 | 374500 | 374000 | 374500 | 374000 | 398 |
| 556 | 20250205 | 112400 | 186457694500 | 374500 | 374000 | 374500 | 374000 | 122 |
| 557 | 20250205 | 112300 | 186412046500 | 374000 | 374500 | 374500 | 374000 | 130 |
| 558 | 20250205 | 112200 | 186363390000 | 374000 | 374500 | 375000 | 374000 | 608 |
| 559 | 20250205 | 112100 | 186135865500 | 374500 | 374500 | 375000 | 374000 | 363 |
| 560 | 20250205 | 112000 | 185999930500 | 375000 | 374500 | 375000 | 374500 | 223 |
| 561 | 20250205 | 111900 | 185916391500 | 375000 | 374500 | 375000 | 374500 | 251 |
| 562 | 20250205 | 111800 | 185822356500 | 374500 | 374500 | 375000 | 374500 | 500 |
| 563 | 20250205 | 111700 | 185635070500 | 375000 | 374500 | 375000 | 374500 | 108 |
| 564 | 20250205 | 111600 | 185594601500 | 375000 | 374500 | 375000 | 374500 | 115 |
| 565 | 20250205 | 111500 | 185551515000 | 374500 | 374500 | 375000 | 374500 | 236 |
| 566 | 20250205 | 111400 | 185463116500 | 375000 | 375000 | 375000 | 374000 | 167 |
| 567 | 20250205 | 111300 | 185400554000 | 374000 | 374500 | 374500 | 374000 | 1518 |
| 568 | 20250205 | 111200 | 184832099500 | 374000 | 374500 | 374500 | 374000 | 224 |
| 569 | 20250205 | 111100 | 184748282000 | 374500 | 374500 | 375000 | 374000 | 930 |
| 570 | 20250205 | 111000 | 184400004500 | 375000 | 374500 | 375000 | 374500 | 614 |
| 571 | 20250205 | 110900 | 184169869500 | 374500 | 375000 | 375000 | 374500 | 346 |
| 572 | 20250205 | 110800 | 184040168500 | 374500 | 374500 | 375000 | 374000 | 2895 |
| 573 | 20250205 | 110700 | 182954863000 | 374500 | 374500 | 374500 | 374000 | 1533 |
| 574 | 20250205 | 110600 | 182380784500 | 374000 | 374000 | 374500 | 374000 | 310 |
| 575 | 20250205 | 110500 | 182264822000 | 374000 | 374000 | 374500 | 374000 | 307 |
| 576 | 20250205 | 110400 | 182149891500 | 374000 | 374000 | 374500 | 374000 | 231 |
| 577 | 20250205 | 110300 | 182063478500 | 374000 | 374000 | 374500 | 374000 | 333 |
| 578 | 20250205 | 110200 | 181938872000 | 374500 | 373000 | 374500 | 373000 | 1017 |
| 579 | 20250205 | 110100 | 181558579000 | 373500 | 373500 | 373500 | 373000 | 291 |
| 580 | 20250205 | 110000 | 181449981000 | 373000 | 373000 | 373500 | 373000 | 454 |
| 581 | 20250205 | 105900 | 181280478000 | 373000 | 373000 | 373500 | 373000 | 922 |
| 582 | 20250205 | 105800 | 180936296500 | 373500 | 373500 | 373500 | 373000 | 2527 |
| 583 | 20250205 | 105700 | 179992711000 | 373500 | 374000 | 374000 | 373500 | 354 |
| 584 | 20250205 | 105600 | 179860366000 | 374000 | 374500 | 374500 | 374000 | 330 |
| 585 | 20250205 | 105500 | 179736933000 | 374000 | 374000 | 374500 | 373500 | 928 |
| 586 | 20250205 | 105400 | 179389865000 | 374000 | 373500 | 374500 | 373500 | 689 |
| 587 | 20250205 | 105300 | 179132231000 | 373500 | 373500 | 374000 | 373500 | 341 |
| 588 | 20250205 | 105200 | 179004847000 | 373500 | 374000 | 374000 | 373500 | 227 |
| 589 | 20250205 | 105100 | 178919999000 | 374000 | 374000 | 374000 | 373500 | 653 |
| 590 | 20250205 | 105000 | 178675777500 | 374000 | 373500 | 374500 | 373500 | 89 |
| 591 | 20250205 | 104900 | 178642497000 | 374000 | 373500 | 374500 | 373500 | 532 |
| 592 | 20250205 | 104800 | 178443585500 | 374000 | 374000 | 374000 | 373500 | 339 |
| 593 | 20250205 | 104700 | 178316865000 | 374000 | 374000 | 374500 | 373500 | 880 |
| 594 | 20250205 | 104600 | 177987689500 | 374000 | 374000 | 374500 | 374000 | 151 |
| 595 | 20250205 | 104500 | 177931213000 | 374500 | 374500 | 374500 | 374000 | 586 |
| 596 | 20250205 | 104400 | 177711889000 | 374000 | 374500 | 374500 | 373500 | 2842 |
| 597 | 20250205 | 104300 | 176648784000 | 374000 | 374000 | 374500 | 374000 | 261 |
| 598 | 20250205 | 104200 | 176551098000 | 374500 | 374000 | 374500 | 374000 | 235 |
| 599 | 20250205 | 104100 | 176463161000 | 374000 | 374500 | 374500 | 374000 | 2599 |
| 600 | 20250205 | 104000 | 175490715500 | 374500 | 375000 | 375500 | 374500 | 4008 |
| 601 | 20250205 | 103900 | 173987974000 | 374500 | 374000 | 375000 | 374000 | 1440 |
| 602 | 20250205 | 103800 | 173448683500 | 374500 | 374000 | 375000 | 374000 | 2160 |
| 603 | 20250205 | 103700 | 172639850000 | 374000 | 373500 | 374000 | 373000 | 2268 |
| 604 | 20250205 | 103600 | 171792351500 | 373000 | 371500 | 373500 | 371500 | 2525 |
| 605 | 20250205 | 103500 | 170851522000 | 372000 | 371500 | 372000 | 371500 | 730 |
| 606 | 20250205 | 103400 | 170580164500 | 371500 | 371500 | 372000 | 371000 | 3191 |
| 607 | 20250205 | 103300 | 169395518500 | 371500 | 372000 | 372000 | 371500 | 1175 |
| 608 | 20250205 | 103200 | 168958967500 | 372000 | 371500 | 372000 | 371000 | 1793 |
| 609 | 20250205 | 103100 | 168293253500 | 371000 | 371500 | 371500 | 371000 | 1331 |
| 610 | 20250205 | 103000 | 167799320500 | 371500 | 372500 | 373000 | 371000 | 12636 |
| 611 | 20250205 | 102900 | 163101609000 | 373000 | 372500 | 373000 | 372500 | 344 |
| 612 | 20250205 | 102800 | 162973335500 | 372500 | 373000 | 373500 | 372500 | 2541 |
| 613 | 20250205 | 102700 | 162025510000 | 373000 | 373000 | 373500 | 373000 | 850 |
| 614 | 20250205 | 102600 | 161708180500 | 373500 | 374000 | 374000 | 373000 | 2731 |
| 615 | 20250205 | 102500 | 160688150500 | 374000 | 375000 | 375000 | 374000 | 2983 |
| 616 | 20250205 | 102400 | 159571230500 | 375000 | 375500 | 375500 | 374500 | 1822 |
| 617 | 20250205 | 102300 | 158887851500 | 375500 | 375000 | 376000 | 375000 | 2251 |
| 618 | 20250205 | 102200 | 158043303000 | 375000 | 374500 | 375000 | 374000 | 2173 |
| 619 | 20250205 | 102100 | 157229106000 | 374500 | 374000 | 374500 | 374000 | 1088 |
| 620 | 20250205 | 102000 | 156821782000 | 374000 | 374000 | 374500 | 374000 | 2525 |
| 621 | 20250205 | 101900 | 155877083000 | 374000 | 374000 | 374500 | 373500 | 3294 |
| 622 | 20250205 | 101800 | 154644998500 | 374000 | 373500 | 374000 | 373000 | 1036 |
| 623 | 20250205 | 101700 | 154258049000 | 373000 | 372500 | 373500 | 372500 | 653 |
| 624 | 20250205 | 101600 | 154014594500 | 373000 | 373000 | 373500 | 372500 | 1531 |
| 625 | 20250205 | 101500 | 153443554000 | 373000 | 372000 | 373000 | 371500 | 2169 |
| 626 | 20250205 | 101400 | 152635883000 | 372000 | 372500 | 372500 | 371500 | 3023 |
| 627 | 20250205 | 101300 | 151511319500 | 372500 | 372000 | 373000 | 372000 | 965 |
| 628 | 20250205 | 101200 | 151151853000 | 372500 | 373000 | 373000 | 372000 | 1984 |
| 629 | 20250205 | 101100 | 150413374500 | 372500 | 373500 | 373500 | 372000 | 7053 |
| 630 | 20250205 | 101000 | 147784497500 | 373500 | 374000 | 374000 | 373000 | 3369 |
| 631 | 20250205 | 100900 | 146526227000 | 374000 | 374000 | 374000 | 373500 | 960 |
| 632 | 20250205 | 100800 | 146167230500 | 373500 | 373500 | 374000 | 373500 | 1254 |
| 633 | 20250205 | 100700 | 145698646500 | 373500 | 373500 | 373500 | 373000 | 1654 |
| 634 | 20250205 | 100600 | 145081354500 | 373000 | 372000 | 373500 | 372000 | 1145 |
| 635 | 20250205 | 100500 | 144654769500 | 372000 | 372500 | 373500 | 372000 | 5820 |
| 636 | 20250205 | 100400 | 142486176500 | 372500 | 374500 | 374500 | 372500 | 7830 |
| 637 | 20250205 | 100300 | 139561901500 | 374500 | 374500 | 374500 | 374000 | 975 |
| 638 | 20250205 | 100200 | 139197051500 | 374000 | 374500 | 374500 | 374000 | 1254 |
| 639 | 20250205 | 100100 | 138727878500 | 374500 | 374000 | 374500 | 373500 | 1137 |
| 640 | 20250205 | 100000 | 138302828000 | 374000 | 373500 | 374500 | 373000 | 4619 |
| 641 | 20250205 | 095900 | 136576414500 | 373500 | 374000 | 374500 | 373000 | 9121 |
| 642 | 20250205 | 095800 | 133170858000 | 374000 | 375000 | 375500 | 373500 | 10662 |
| 643 | 20250205 | 095700 | 129180588000 | 375000 | 375500 | 375500 | 375000 | 1208 |
| 644 | 20250205 | 095600 | 128727184000 | 376000 | 375500 | 376000 | 375000 | 2588 |
| 645 | 20250205 | 095500 | 127755386000 | 375000 | 376000 | 376000 | 375000 | 2415 |
| 646 | 20250205 | 095400 | 126849556000 | 375500 | 376000 | 376500 | 375000 | 5502 |
| 647 | 20250205 | 095300 | 124782735500 | 376000 | 377000 | 377000 | 376000 | 3924 |
| 648 | 20250205 | 095200 | 123306832000 | 376500 | 377000 | 377000 | 376000 | 2189 |
| 649 | 20250205 | 095100 | 122482672000 | 377000 | 377000 | 377500 | 376500 | 1253 |
| 650 | 20250205 | 095000 | 122010314000 | 377000 | 378000 | 378000 | 376500 | 4917 |
| 651 | 20250205 | 094900 | 120154349500 | 378000 | 377500 | 378000 | 377500 | 927 |
| 652 | 20250205 | 094800 | 119804028000 | 378000 | 378000 | 378000 | 377500 | 1321 |
| 653 | 20250205 | 094700 | 119305226000 | 377500 | 377000 | 378000 | 377000 | 1704 |
| 654 | 20250205 | 094600 | 118662440500 | 377000 | 377500 | 377500 | 377000 | 2103 |
| 655 | 20250205 | 094500 | 117869355000 | 377500 | 377000 | 377500 | 376500 | 3454 |
| 656 | 20250205 | 094400 | 116567442500 | 377000 | 378000 | 378500 | 377000 | 4488 |
| 657 | 20250205 | 094300 | 114874260500 | 378500 | 378000 | 379000 | 377500 | 3810 |
| 658 | 20250205 | 094200 | 113433674000 | 378000 | 379000 | 380000 | 378000 | 3207 |
| 659 | 20250205 | 094100 | 112219293500 | 379000 | 381000 | 381500 | 378500 | 6286 |
| 660 | 20250205 | 094000 | 109831044000 | 381000 | 381500 | 381500 | 380500 | 3015 |
| 661 | 20250205 | 093900 | 108681867000 | 381500 | 381500 | 381500 | 380500 | 2929 |
| 662 | 20250205 | 093800 | 107565590000 | 381000 | 379500 | 381500 | 379000 | 8564 |
| 663 | 20250205 | 093700 | 104308840000 | 380000 | 379500 | 380000 | 379500 | 3367 |
| 664 | 20250205 | 093600 | 103029499500 | 379500 | 378500 | 380000 | 378000 | 5293 |
| 665 | 20250205 | 093500 | 101021506500 | 378500 | 377500 | 378500 | 377500 | 1074 |
| 666 | 20250205 | 093400 | 100615502000 | 377500 | 376500 | 377500 | 376500 | 911 |
| 667 | 20250205 | 093300 | 100272109000 | 376500 | 377000 | 377000 | 376500 | 1020 |
| 668 | 20250205 | 093200 | 99887738000 | 377000 | 377000 | 377500 | 377000 | 973 |
| 669 | 20250205 | 093100 | 99520741500 | 377000 | 379000 | 379000 | 376500 | 4128 |
| 670 | 20250205 | 093000 | 97962803500 | 379000 | 378500 | 379500 | 378000 | 3281 |
| 671 | 20250205 | 092900 | 96719737500 | 378500 | 377500 | 379000 | 377000 | 2664 |
| 672 | 20250205 | 092800 | 95712867000 | 378000 | 378500 | 379500 | 377500 | 6621 |
| 673 | 20250205 | 092700 | 93208274500 | 378500 | 379500 | 380000 | 378500 | 3620 |
| 674 | 20250205 | 092600 | 91835515500 | 379500 | 379500 | 379500 | 379000 | 2368 |
| 675 | 20250205 | 092500 | 90937357000 | 379500 | 378500 | 380000 | 378000 | 3025 |
| 676 | 20250205 | 092400 | 89791190000 | 378500 | 379500 | 380000 | 378000 | 9728 |
| 677 | 20250205 | 092300 | 86099785000 | 379500 | 377500 | 379500 | 377000 | 6263 |
| 678 | 20250205 | 092200 | 83729183000 | 377500 | 376000 | 378000 | 376000 | 4257 |
| 679 | 20250205 | 092100 | 82123688000 | 376500 | 375500 | 376500 | 375000 | 2381 |
| 680 | 20250205 | 092000 | 81228856000 | 375500 | 375000 | 376000 | 374500 | 4318 |
| 681 | 20250205 | 091900 | 79609216000 | 376000 | 375500 | 376000 | 375000 | 2213 |
| 682 | 20250205 | 091800 | 78778872500 | 375500 | 377000 | 377000 | 375000 | 5050 |
| 683 | 20250205 | 091700 | 76881797500 | 377000 | 378000 | 378000 | 375500 | 6301 |
| 684 | 20250205 | 091600 | 74507113000 | 377500 | 377500 | 378000 | 377000 | 5959 |
| 685 | 20250205 | 091500 | 72257411000 | 377500 | 374500 | 377500 | 374000 | 9258 |
| 686 | 20250205 | 091400 | 68779134500 | 374500 | 375000 | 375000 | 373500 | 4595 |
| 687 | 20250205 | 091300 | 67058940000 | 375000 | 374500 | 375000 | 374000 | 1312 |
| 688 | 20250205 | 091200 | 66567435500 | 375000 | 374000 | 375000 | 373500 | 8072 |
| 689 | 20250205 | 091100 | 63548309500 | 374000 | 375000 | 375000 | 373500 | 4148 |
| 690 | 20250205 | 091000 | 61996548000 | 375000 | 374000 | 376500 | 374000 | 4988 |
| 691 | 20250205 | 090900 | 60124339500 | 374000 | 372000 | 375500 | 372000 | 8753 |
| 692 | 20250205 | 090800 | 56853722000 | 372000 | 375000 | 375500 | 372000 | 12861 |
| 693 | 20250205 | 090700 | 52049806000 | 375000 | 373500 | 376500 | 373000 | 6096 |
| 694 | 20250205 | 090600 | 49765835000 | 373500 | 374500 | 374500 | 373000 | 9677 |
| 695 | 20250205 | 090500 | 46148032000 | 374500 | 376500 | 376500 | 374000 | 10000 |
| 696 | 20250205 | 090400 | 42396785500 | 377000 | 373500 | 377000 | 373500 | 6008 |
| 697 | 20250205 | 090300 | 40140548500 | 373500 | 378000 | 378500 | 373500 | 19714 |
| 698 | 20250205 | 090200 | 32727898500 | 378000 | 376500 | 378500 | 376000 | 9761 |
| 699 | 20250205 | 090100 | 29045431000 | 376500 | 375500 | 378000 | 375000 | 16685 |
| 700 | 20250205 | 090000 | 22768080500 | 376000 | 378000 | 378000 | 373500 | 60425 |