35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 3 | 20241112 | 203000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20241112 | 202900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20241112 | 202800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20241112 | 202700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20241112 | 202600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20241112 | 202500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20241112 | 202400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20241112 | 202300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20241112 | 202200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20241112 | 202100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20241112 | 202000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20241112 | 201900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20241112 | 201800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20241112 | 201700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20241112 | 201600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20241112 | 201500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20241112 | 201400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20241112 | 201300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20241112 | 201200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20241112 | 201100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20241112 | 201000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20241112 | 200900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20241112 | 200800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20241112 | 200700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20241112 | 200600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20241112 | 200500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20241112 | 200400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20241112 | 200300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20241112 | 200200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20241112 | 200100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 33 | 20241112 | 200000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20241112 | 195900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20241112 | 195800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20241112 | 195700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20241112 | 195600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20241112 | 195500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20241112 | 195400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20241112 | 195300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20241112 | 195200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20241112 | 195100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20241112 | 195000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20241112 | 194900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20241112 | 194800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20241112 | 194700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20241112 | 194600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20241112 | 194500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20241112 | 194400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20241112 | 194300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20241112 | 194200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20241112 | 194100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20241112 | 194000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20241112 | 193900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20241112 | 193800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20241112 | 193700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20241112 | 193600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20241112 | 193500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20241112 | 193400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20241112 | 193300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20241112 | 193200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20241112 | 193100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 63 | 20241112 | 193000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20241112 | 192900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20241112 | 192800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20241112 | 192700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20241112 | 192600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20241112 | 192500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20241112 | 192400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20241112 | 192300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20241112 | 192200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20241112 | 192100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20241112 | 192000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20241112 | 191900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20241112 | 191800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20241112 | 191700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20241112 | 191600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20241112 | 191500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20241112 | 191400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20241112 | 191300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20241112 | 191200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20241112 | 191100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20241112 | 191000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20241112 | 190900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20241112 | 190800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20241112 | 190700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20241112 | 190600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20241112 | 190500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20241112 | 190400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20241112 | 190300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20241112 | 190200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20241112 | 190100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 93 | 20241112 | 190000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20241112 | 185900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20241112 | 185800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20241112 | 185700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20241112 | 185600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20241112 | 185500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20241112 | 185400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20241112 | 185300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20241112 | 185200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20241112 | 185100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20241112 | 185000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20241112 | 184900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20241112 | 184800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20241112 | 184700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20241112 | 184600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20241112 | 184500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20241112 | 184400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20241112 | 184300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20241112 | 184200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20241112 | 184100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20241112 | 184000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20241112 | 183900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20241112 | 183800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20241112 | 183700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20241112 | 183600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20241112 | 183500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20241112 | 183400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20241112 | 183300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20241112 | 183200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20241112 | 183100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 123 | 20241112 | 183000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20241112 | 182900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20241112 | 182800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20241112 | 182700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20241112 | 182600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20241112 | 182500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20241112 | 182400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20241112 | 182300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20241112 | 182200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20241112 | 182100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20241112 | 182000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20241112 | 181900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20241112 | 181800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20241112 | 181700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20241112 | 181600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20241112 | 181500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20241112 | 181400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20241112 | 181300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20241112 | 181200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20241112 | 181100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20241112 | 181000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20241112 | 180900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20241112 | 180800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20241112 | 180700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20241112 | 180600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20241112 | 180500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20241112 | 180400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20241112 | 180300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20241112 | 180200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20241112 | 180100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 153 | 20241112 | 180000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20241112 | 175900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20241112 | 175800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20241112 | 175700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20241112 | 175600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20241112 | 175500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20241112 | 175400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20241112 | 175300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20241112 | 175200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20241112 | 175100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20241112 | 175000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20241112 | 174900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20241112 | 174800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20241112 | 174700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20241112 | 174600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20241112 | 174500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20241112 | 174400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20241112 | 174300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20241112 | 174200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20241112 | 174100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20241112 | 174000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20241112 | 173900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20241112 | 173800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20241112 | 173700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20241112 | 173600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20241112 | 173500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20241112 | 173400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20241112 | 173300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20241112 | 173200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20241112 | 173100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 183 | 20241112 | 173000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20241112 | 172900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20241112 | 172800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20241112 | 172700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20241112 | 172600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20241112 | 172500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20241112 | 172400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20241112 | 172300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20241112 | 172200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20241112 | 172100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20241112 | 172000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20241112 | 171900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20241112 | 171800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20241112 | 171700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20241112 | 171600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20241112 | 171500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20241112 | 171400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20241112 | 171300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20241112 | 171200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20241112 | 171100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20241112 | 171000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20241112 | 170900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20241112 | 170800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20241112 | 170700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20241112 | 170600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20241112 | 170500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20241112 | 170400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20241112 | 170300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20241112 | 170200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20241112 | 170100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 213 | 20241112 | 170000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20241112 | 165900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20241112 | 165800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20241112 | 165700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20241112 | 165600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20241112 | 165500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20241112 | 165400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20241112 | 165300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20241112 | 165200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20241112 | 165100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20241112 | 165000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20241112 | 164900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20241112 | 164800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20241112 | 164700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20241112 | 164600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20241112 | 164500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20241112 | 164400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20241112 | 164300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20241112 | 164200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20241112 | 164100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20241112 | 164000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20241112 | 163900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20241112 | 163800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20241112 | 163700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20241112 | 163600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20241112 | 163500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20241112 | 163400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20241112 | 163300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20241112 | 163200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20241112 | 163100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 243 | 20241112 | 163000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20241112 | 162900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20241112 | 162800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20241112 | 162700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20241112 | 162600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20241112 | 162500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20241112 | 162400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20241112 | 162300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20241112 | 162200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20241112 | 162100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20241112 | 162000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20241112 | 161900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20241112 | 161800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20241112 | 161700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20241112 | 161600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20241112 | 161500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20241112 | 161400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20241112 | 161300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20241112 | 161200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20241112 | 161100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20241112 | 161000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20241112 | 160900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20241112 | 160800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20241112 | 160700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20241112 | 160600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20241112 | 160500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20241112 | 160400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20241112 | 160300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20241112 | 160200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20241112 | 160100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 273 | 20241112 | 160000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20241112 | 155900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20241112 | 155800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20241112 | 155700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20241112 | 155600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20241112 | 155500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20241112 | 155400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20241112 | 155300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20241112 | 155200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20241112 | 155100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20241112 | 155000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20241112 | 154900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20241112 | 154800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20241112 | 154700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20241112 | 154600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20241112 | 154500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20241112 | 154400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20241112 | 154300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20241112 | 154200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20241112 | 154100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20241112 | 154000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20241112 | 153900 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20241112 | 153800 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20241112 | 153700 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20241112 | 153600 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20241112 | 153500 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20241112 | 153400 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20241112 | 153300 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20241112 | 153200 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20241112 | 153100 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 303 | 20241112 | 153000 | 71090038790 | 7420 | 7420 | 7420 | 7420 | 42553 |
| 304 | 20241112 | 152900 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20241112 | 152800 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20241112 | 152700 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20241112 | 152600 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20241112 | 152500 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20241112 | 152400 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20241112 | 152300 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20241112 | 152200 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20241112 | 152100 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20241112 | 152000 | 70774295530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20241112 | 151900 | 70774295530 | 7350 | 7400 | 7410 | 7350 | 15510 |
| 315 | 20241112 | 151800 | 70659755270 | 7410 | 7370 | 7410 | 7370 | 14774 |
| 316 | 20241112 | 151700 | 70550609470 | 7380 | 7370 | 7390 | 7360 | 10989 |
| 317 | 20241112 | 151600 | 70469519650 | 7370 | 7370 | 7390 | 7350 | 6224 |
| 318 | 20241112 | 151500 | 70423619200 | 7390 | 7340 | 7390 | 7330 | 10568 |
| 319 | 20241112 | 151400 | 70345939990 | 7340 | 7320 | 7350 | 7320 | 3664 |
| 320 | 20241112 | 151300 | 70319054250 | 7320 | 7360 | 7360 | 7310 | 17318 |
| 321 | 20241112 | 151200 | 70192082370 | 7360 | 7280 | 7360 | 7280 | 16708 |
| 322 | 20241112 | 151100 | 70069787660 | 7280 | 7260 | 7290 | 7250 | 8282 |
| 323 | 20241112 | 151000 | 70009595550 | 7260 | 7270 | 7270 | 7250 | 5768 |
| 324 | 20241112 | 150900 | 69967696160 | 7270 | 7240 | 7270 | 7220 | 8130 |
| 325 | 20241112 | 150800 | 69908883960 | 7230 | 7210 | 7240 | 7200 | 10842 |
| 326 | 20241112 | 150700 | 69830585480 | 7210 | 7190 | 7220 | 7180 | 5452 |
| 327 | 20241112 | 150600 | 69791323630 | 7190 | 7190 | 7200 | 7190 | 2329 |
| 328 | 20241112 | 150500 | 69774573950 | 7190 | 7190 | 7200 | 7180 | 2506 |
| 329 | 20241112 | 150400 | 69756553130 | 7200 | 7180 | 7210 | 7180 | 3212 |
| 330 | 20241112 | 150300 | 69733449860 | 7180 | 7220 | 7220 | 7180 | 3866 |
| 331 | 20241112 | 150200 | 69705619230 | 7220 | 7210 | 7220 | 7170 | 4580 |
| 332 | 20241112 | 150100 | 69672638860 | 7200 | 7160 | 7200 | 7160 | 5924 |
| 333 | 20241112 | 150000 | 69630089320 | 7160 | 7160 | 7180 | 7150 | 2373 |
| 334 | 20241112 | 145900 | 69613079350 | 7160 | 7150 | 7190 | 7150 | 3148 |
| 335 | 20241112 | 145800 | 69590538660 | 7150 | 7200 | 7200 | 7150 | 9107 |
| 336 | 20241112 | 145700 | 69525322730 | 7210 | 7190 | 7210 | 7170 | 1325 |
| 337 | 20241112 | 145600 | 69515809340 | 7190 | 7180 | 7190 | 7170 | 5011 |
| 338 | 20241112 | 145500 | 69479864600 | 7180 | 7190 | 7200 | 7170 | 5742 |
| 339 | 20241112 | 145400 | 69438597510 | 7200 | 7150 | 7210 | 7150 | 12550 |
| 340 | 20241112 | 145300 | 69348335750 | 7150 | 7130 | 7150 | 7130 | 1117 |
| 341 | 20241112 | 145200 | 69340369020 | 7130 | 7130 | 7150 | 7130 | 945 |
| 342 | 20241112 | 145100 | 69333620870 | 7130 | 7100 | 7140 | 7100 | 3665 |
| 343 | 20241112 | 145000 | 69307563370 | 7130 | 7140 | 7140 | 7100 | 4941 |
| 344 | 20241112 | 144900 | 69272404270 | 7130 | 7150 | 7160 | 7130 | 3588 |
| 345 | 20241112 | 144800 | 69246752920 | 7150 | 7140 | 7150 | 7130 | 802 |
| 346 | 20241112 | 144700 | 69241024200 | 7130 | 7160 | 7170 | 7120 | 3731 |
| 347 | 20241112 | 144600 | 69214368460 | 7160 | 7140 | 7160 | 7130 | 7092 |
| 348 | 20241112 | 144500 | 69163645940 | 7130 | 7120 | 7140 | 7100 | 4629 |
| 349 | 20241112 | 144400 | 69130720910 | 7110 | 7120 | 7130 | 7090 | 2774 |
| 350 | 20241112 | 144300 | 69111006640 | 7130 | 7080 | 7140 | 7080 | 3801 |
| 351 | 20241112 | 144200 | 69083966080 | 7080 | 7010 | 7090 | 7010 | 7785 |
| 352 | 20241112 | 144100 | 69029140940 | 7010 | 7090 | 7110 | 7010 | 16171 |
| 353 | 20241112 | 144000 | 68915176300 | 7100 | 7100 | 7130 | 7090 | 3258 |
| 354 | 20241112 | 143900 | 68892010230 | 7100 | 7100 | 7110 | 7090 | 3945 |
| 355 | 20241112 | 143800 | 68863985320 | 7080 | 7070 | 7110 | 7050 | 8216 |
| 356 | 20241112 | 143700 | 68805910980 | 7060 | 7100 | 7120 | 7060 | 6069 |
| 357 | 20241112 | 143600 | 68762922850 | 7120 | 7110 | 7140 | 7100 | 7752 |
| 358 | 20241112 | 143500 | 68707802570 | 7100 | 7100 | 7140 | 7080 | 11179 |
| 359 | 20241112 | 143400 | 68628450580 | 7110 | 7140 | 7140 | 7100 | 15754 |
| 360 | 20241112 | 143300 | 68516377710 | 7140 | 7140 | 7180 | 7100 | 18268 |
| 361 | 20241112 | 143200 | 68386038050 | 7140 | 7150 | 7170 | 7110 | 14466 |
| 362 | 20241112 | 143100 | 68282805170 | 7140 | 7210 | 7220 | 7120 | 21977 |
| 363 | 20241112 | 143000 | 68125475540 | 7200 | 7220 | 7240 | 7190 | 4864 |
| 364 | 20241112 | 142900 | 68090382960 | 7220 | 7240 | 7240 | 7190 | 12504 |
| 365 | 20241112 | 142800 | 68000307210 | 7230 | 7250 | 7260 | 7230 | 4490 |
| 366 | 20241112 | 142700 | 67967791850 | 7230 | 7210 | 7260 | 7200 | 18398 |
| 367 | 20241112 | 142600 | 67834931790 | 7210 | 7260 | 7260 | 7200 | 9121 |
| 368 | 20241112 | 142500 | 67768890170 | 7260 | 7260 | 7270 | 7180 | 35293 |
| 369 | 20241112 | 142400 | 67513893750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 370 | 20241112 | 142300 | 67513893750 | 7280 | 7280 | 7290 | 7280 | 4888 |
| 371 | 20241112 | 142200 | 67478306700 | 7280 | 7320 | 7320 | 7280 | 20453 |
| 372 | 20241112 | 142100 | 67329285610 | 7320 | 7310 | 7320 | 7290 | 15851 |
| 373 | 20241112 | 142000 | 67213493800 | 7320 | 7350 | 7360 | 7310 | 6366 |
| 374 | 20241112 | 141900 | 67166781990 | 7350 | 7330 | 7350 | 7320 | 3860 |
| 375 | 20241112 | 141800 | 67138479370 | 7330 | 7300 | 7330 | 7300 | 2154 |
| 376 | 20241112 | 141700 | 67122713080 | 7300 | 7340 | 7350 | 7300 | 11869 |
| 377 | 20241112 | 141600 | 67035920160 | 7360 | 7360 | 7380 | 7340 | 11760 |
| 378 | 20241112 | 141500 | 66949412860 | 7350 | 7340 | 7370 | 7320 | 4595 |
| 379 | 20241112 | 141400 | 66915650640 | 7340 | 7340 | 7340 | 7320 | 6441 |
| 380 | 20241112 | 141300 | 66868453490 | 7330 | 7320 | 7350 | 7300 | 10550 |
| 381 | 20241112 | 141200 | 66791242340 | 7310 | 7320 | 7340 | 7300 | 9262 |
| 382 | 20241112 | 141100 | 66723483760 | 7340 | 7340 | 7350 | 7300 | 17889 |
| 383 | 20241112 | 141000 | 66592467210 | 7340 | 7370 | 7380 | 7330 | 6303 |
| 384 | 20241112 | 140900 | 66546122330 | 7380 | 7310 | 7380 | 7300 | 13081 |
| 385 | 20241112 | 140800 | 66450202580 | 7310 | 7360 | 7370 | 7300 | 28985 |
| 386 | 20241112 | 140700 | 66237773360 | 7360 | 7360 | 7370 | 7340 | 22828 |
| 387 | 20241112 | 140600 | 66069755710 | 7340 | 7460 | 7470 | 7320 | 69491 |
| 388 | 20241112 | 140500 | 65556206030 | 7470 | 7530 | 7530 | 7460 | 12252 |
| 389 | 20241112 | 140400 | 65464447440 | 7540 | 7530 | 7540 | 7490 | 19359 |
| 390 | 20241112 | 140300 | 65319133420 | 7530 | 7510 | 7550 | 7480 | 17262 |
| 391 | 20241112 | 140200 | 65189404220 | 7500 | 7540 | 7600 | 7500 | 21799 |
| 392 | 20241112 | 140100 | 65025054650 | 7540 | 7600 | 7610 | 7510 | 31992 |
| 393 | 20241112 | 140000 | 64783773520 | 7620 | 7590 | 7640 | 7590 | 20402 |
| 394 | 20241112 | 135900 | 64628504100 | 7590 | 7660 | 7660 | 7580 | 30343 |
| 395 | 20241112 | 135800 | 64397748890 | 7640 | 7640 | 7670 | 7620 | 6757 |
| 396 | 20241112 | 135700 | 64346099710 | 7630 | 7720 | 7890 | 7610 | 57123 |
| 397 | 20241112 | 135600 | 63907523250 | 7710 | 7750 | 7770 | 7710 | 6210 |
| 398 | 20241112 | 135500 | 63859506480 | 7700 | 7720 | 7750 | 7670 | 13813 |
| 399 | 20241112 | 135400 | 63753095220 | 7720 | 7790 | 7800 | 7720 | 15200 |
| 400 | 20241112 | 135300 | 63635169360 | 7780 | 7770 | 7820 | 7770 | 11220 |
| 401 | 20241112 | 135200 | 63547786400 | 7770 | 7750 | 7790 | 7750 | 9789 |
| 402 | 20241112 | 135100 | 63471760750 | 7750 | 7700 | 7820 | 7690 | 31924 |
| 403 | 20241112 | 135000 | 63224370760 | 7700 | 7730 | 7740 | 7650 | 41402 |
| 404 | 20241112 | 134900 | 62906463650 | 7720 | 7840 | 7850 | 7670 | 57041 |
| 405 | 20241112 | 134800 | 62464726890 | 7840 | 7890 | 7890 | 7830 | 14985 |
| 406 | 20241112 | 134700 | 62346946460 | 7880 | 7880 | 7910 | 7870 | 17068 |
| 407 | 20241112 | 134600 | 62212319510 | 7880 | 7800 | 7920 | 7790 | 35910 |
| 408 | 20241112 | 134500 | 61929856310 | 7810 | 7850 | 7860 | 7760 | 75890 |
| 409 | 20241112 | 134400 | 61337159750 | 7850 | 7970 | 7980 | 7850 | 59948 |
| 410 | 20241112 | 134300 | 60863264080 | 7980 | 8000 | 8000 | 7940 | 29490 |
| 411 | 20241112 | 134200 | 60628229940 | 8000 | 8060 | 8070 | 7930 | 73609 |
| 412 | 20241112 | 134100 | 60039842780 | 8050 | 8140 | 8180 | 8050 | 33710 |
| 413 | 20241112 | 134000 | 59766931800 | 8150 | 8150 | 8180 | 8120 | 12284 |
| 414 | 20241112 | 133900 | 59666805900 | 8180 | 8120 | 8180 | 8090 | 19823 |
| 415 | 20241112 | 133800 | 59505779740 | 8120 | 8160 | 8160 | 8090 | 17272 |
| 416 | 20241112 | 133700 | 59365533910 | 8160 | 8170 | 8180 | 8120 | 15606 |
| 417 | 20241112 | 133600 | 59238390930 | 8170 | 8180 | 8180 | 8140 | 6157 |
| 418 | 20241112 | 133500 | 59188141390 | 8190 | 8110 | 8200 | 8110 | 22906 |
| 419 | 20241112 | 133400 | 59001095290 | 8120 | 8120 | 8140 | 8040 | 44706 |
| 420 | 20241112 | 133300 | 58639448700 | 8120 | 8220 | 8230 | 8080 | 76649 |
| 421 | 20241112 | 133200 | 58016554090 | 8220 | 8290 | 8300 | 8180 | 49769 |
| 422 | 20241112 | 133100 | 57606258210 | 8290 | 8290 | 8330 | 8270 | 25273 |
| 423 | 20241112 | 133000 | 57396648900 | 8290 | 8160 | 8370 | 8150 | 68622 |
| 424 | 20241112 | 132900 | 56829274280 | 8170 | 8230 | 8290 | 8150 | 57595 |
| 425 | 20241112 | 132800 | 56356488820 | 8240 | 8290 | 8300 | 8210 | 55966 |
| 426 | 20241112 | 132700 | 55895109500 | 8290 | 8350 | 8380 | 8270 | 73163 |
| 427 | 20241112 | 132600 | 55286472000 | 8350 | 8410 | 8420 | 8330 | 55045 |
| 428 | 20241112 | 132500 | 54825277040 | 8410 | 8480 | 8480 | 8360 | 82324 |
| 429 | 20241112 | 132400 | 54132541210 | 8480 | 8440 | 8530 | 8440 | 155497 |
| 430 | 20241112 | 132300 | 52812569730 | 8430 | 8240 | 8540 | 8200 | 282705 |
| 431 | 20241112 | 132200 | 50426262330 | 8250 | 8300 | 8310 | 8190 | 40672 |
| 432 | 20241112 | 132100 | 50091166440 | 8300 | 8240 | 8330 | 8200 | 64493 |
| 433 | 20241112 | 132000 | 49557572330 | 8240 | 8320 | 8320 | 8200 | 60604 |
| 434 | 20241112 | 131900 | 49057252490 | 8290 | 8200 | 8410 | 8130 | 235743 |
| 435 | 20241112 | 131800 | 47095851470 | 8190 | 7940 | 8220 | 7930 | 105338 |
| 436 | 20241112 | 131700 | 46241314890 | 7930 | 7890 | 7980 | 7880 | 38408 |
| 437 | 20241112 | 131600 | 45937029710 | 7890 | 7940 | 7940 | 7870 | 55500 |
| 438 | 20241112 | 131500 | 45498065190 | 7950 | 8070 | 8080 | 7920 | 80061 |
| 439 | 20241112 | 131400 | 44858630320 | 8070 | 8200 | 8200 | 8050 | 47384 |
| 440 | 20241112 | 131300 | 44474136210 | 8200 | 8240 | 8250 | 8160 | 36990 |
| 441 | 20241112 | 131200 | 44170347420 | 8250 | 8240 | 8320 | 8160 | 52877 |
| 442 | 20241112 | 131100 | 43734170620 | 8250 | 8090 | 8270 | 8080 | 52248 |
| 443 | 20241112 | 131000 | 43306764620 | 8100 | 8030 | 8110 | 8030 | 47304 |
| 444 | 20241112 | 130900 | 42924689450 | 8040 | 8270 | 8270 | 8000 | 110592 |
| 445 | 20241112 | 130800 | 42028929630 | 8280 | 8240 | 8320 | 8170 | 40145 |
| 446 | 20241112 | 130700 | 41697578830 | 8230 | 8250 | 8270 | 8160 | 49194 |
| 447 | 20241112 | 130600 | 41293562360 | 8250 | 8340 | 8390 | 8240 | 70146 |
| 448 | 20241112 | 130500 | 40709826890 | 8350 | 8190 | 8380 | 8160 | 84348 |
| 449 | 20241112 | 130400 | 40010301470 | 8190 | 8220 | 8230 | 8150 | 52682 |
| 450 | 20241112 | 130300 | 39579361960 | 8220 | 8310 | 8380 | 8160 | 97185 |
| 451 | 20241112 | 130200 | 38778962190 | 8350 | 8360 | 8450 | 8290 | 149595 |
| 452 | 20241112 | 130100 | 37522307080 | 8350 | 8320 | 8390 | 8280 | 55222 |
| 453 | 20241112 | 130000 | 37062686060 | 8330 | 8340 | 8380 | 8280 | 74537 |
| 454 | 20241112 | 125900 | 36442121940 | 8340 | 8390 | 8400 | 8340 | 65215 |
| 455 | 20241112 | 125800 | 35896740750 | 8390 | 8450 | 8490 | 8350 | 145076 |
| 456 | 20241112 | 125700 | 34676953030 | 8430 | 8130 | 8470 | 8120 | 291161 |
| 457 | 20241112 | 125600 | 32254668300 | 8120 | 8140 | 8150 | 8050 | 80178 |
| 458 | 20241112 | 125500 | 31605335910 | 8130 | 8160 | 8230 | 8120 | 65267 |
| 459 | 20241112 | 125400 | 31072192040 | 8170 | 8170 | 8230 | 8150 | 58956 |
| 460 | 20241112 | 125300 | 30589311200 | 8170 | 8180 | 8260 | 8130 | 100974 |
| 461 | 20241112 | 125200 | 29762528390 | 8180 | 8170 | 8270 | 8120 | 173974 |
| 462 | 20241112 | 125100 | 28335632430 | 8180 | 8080 | 8240 | 8080 | 248722 |
| 463 | 20241112 | 125000 | 26307268040 | 8090 | 8080 | 8130 | 8070 | 109446 |
| 464 | 20241112 | 124900 | 25421495390 | 8050 | 8050 | 8050 | 8050 | 0 |
| 465 | 20241112 | 124800 | 25421495390 | 8050 | 7830 | 8050 | 7810 | 158139 |
| 466 | 20241112 | 124700 | 24158913600 | 7830 | 7870 | 7880 | 7820 | 14961 |
| 467 | 20241112 | 124600 | 24041617740 | 7870 | 7790 | 7870 | 7740 | 33479 |
| 468 | 20241112 | 124500 | 23780965950 | 7780 | 7870 | 7890 | 7780 | 47608 |
| 469 | 20241112 | 124400 | 23408426050 | 7870 | 7920 | 7950 | 7820 | 72305 |
| 470 | 20241112 | 124300 | 22837337370 | 7920 | 7900 | 7930 | 7850 | 42488 |
| 471 | 20241112 | 124200 | 22502120550 | 7900 | 7910 | 7950 | 7830 | 82196 |
| 472 | 20241112 | 124100 | 21853766690 | 7910 | 7720 | 7940 | 7720 | 130088 |
| 473 | 20241112 | 124000 | 20831137570 | 7720 | 7670 | 7720 | 7640 | 12795 |
| 474 | 20241112 | 123900 | 20733026230 | 7670 | 7680 | 7710 | 7670 | 12440 |
| 475 | 20241112 | 123800 | 20637320080 | 7680 | 7640 | 7720 | 7620 | 28201 |
| 476 | 20241112 | 123700 | 20420497990 | 7610 | 7710 | 7720 | 7610 | 43399 |
| 477 | 20241112 | 123600 | 20087562470 | 7690 | 7820 | 7820 | 7680 | 42195 |
| 478 | 20241112 | 123500 | 19760200130 | 7810 | 7870 | 7940 | 7740 | 120267 |
| 479 | 20241112 | 123400 | 18813345910 | 7860 | 7700 | 7910 | 7650 | 116264 |
| 480 | 20241112 | 123300 | 17903655880 | 7710 | 7570 | 7710 | 7570 | 30426 |
| 481 | 20241112 | 123200 | 17671149120 | 7580 | 7680 | 7690 | 7550 | 39281 |
| 482 | 20241112 | 123100 | 17371986210 | 7680 | 7720 | 7730 | 7620 | 62304 |
| 483 | 20241112 | 123000 | 16893739620 | 7720 | 7760 | 7820 | 7670 | 52445 |
| 484 | 20241112 | 122900 | 16487765660 | 7750 | 7730 | 7900 | 7710 | 213776 |
| 485 | 20241112 | 122800 | 14815180900 | 7730 | 7760 | 7790 | 7540 | 126993 |
| 486 | 20241112 | 122700 | 13837416500 | 7770 | 7760 | 7850 | 7740 | 193594 |
| 487 | 20241112 | 122600 | 12328186460 | 7740 | 7490 | 7800 | 7470 | 303593 |
| 488 | 20241112 | 122500 | 10000537200 | 7490 | 7350 | 7560 | 7330 | 169480 |
| 489 | 20241112 | 122400 | 8734654030 | 7350 | 7260 | 7400 | 7250 | 27452 |
| 490 | 20241112 | 122300 | 8532808380 | 7260 | 7280 | 7330 | 7240 | 22850 |
| 491 | 20241112 | 122200 | 8366391410 | 7290 | 7320 | 7440 | 7240 | 69072 |
| 492 | 20241112 | 122100 | 7858496160 | 7290 | 7100 | 7380 | 7100 | 22780 |
| 493 | 20241112 | 122000 | 7692758670 | 7100 | 7090 | 7100 | 7090 | 437 |
| 494 | 20241112 | 121900 | 7689660290 | 7090 | 7090 | 7090 | 7090 | 690 |
| 495 | 20241112 | 121800 | 7684768190 | 7090 | 7110 | 7110 | 7090 | 990 |
| 496 | 20241112 | 121700 | 7677738650 | 7110 | 7120 | 7130 | 7110 | 171 |
| 497 | 20241112 | 121600 | 7676522130 | 7120 | 7120 | 7120 | 7110 | 96 |
| 498 | 20241112 | 121500 | 7675838900 | 7120 | 7110 | 7130 | 7100 | 841 |
| 499 | 20241112 | 121400 | 7669857170 | 7110 | 7100 | 7110 | 7100 | 387 |
| 500 | 20241112 | 121300 | 7667106870 | 7110 | 7100 | 7120 | 7100 | 1053 |
| 501 | 20241112 | 121200 | 7659630280 | 7100 | 7120 | 7120 | 7100 | 510 |
| 502 | 20241112 | 121100 | 7656009100 | 7120 | 7110 | 7120 | 7100 | 319 |
| 503 | 20241112 | 121000 | 7653742250 | 7110 | 7100 | 7110 | 7100 | 157 |
| 504 | 20241112 | 120900 | 7652627030 | 7080 | 7100 | 7110 | 7080 | 623 |
| 505 | 20241112 | 120800 | 7648209670 | 7100 | 7090 | 7100 | 7090 | 521 |
| 506 | 20241112 | 120700 | 7644511510 | 7080 | 7070 | 7090 | 7060 | 4395 |
| 507 | 20241112 | 120600 | 7613433370 | 7070 | 7040 | 7070 | 7040 | 1873 |
| 508 | 20241112 | 120500 | 7600196620 | 7040 | 7040 | 7050 | 7020 | 265 |
| 509 | 20241112 | 120400 | 7598329130 | 7020 | 7030 | 7040 | 7020 | 1244 |
| 510 | 20241112 | 120300 | 7589589470 | 7040 | 7030 | 7050 | 7030 | 282 |
| 511 | 20241112 | 120200 | 7587606320 | 7020 | 7040 | 7050 | 7010 | 592 |
| 512 | 20241112 | 120100 | 7583443350 | 7040 | 7030 | 7040 | 7020 | 409 |
| 513 | 20241112 | 120000 | 7580571000 | 7010 | 7020 | 7030 | 7000 | 274 |
| 514 | 20241112 | 115900 | 7578649120 | 7020 | 7050 | 7060 | 6910 | 24451 |
| 515 | 20241112 | 115800 | 7408265570 | 7080 | 7080 | 7080 | 7080 | 0 |
| 516 | 20241112 | 115700 | 7408265570 | 7080 | 7080 | 7080 | 7080 | 31 |
| 517 | 20241112 | 115600 | 7408046090 | 7030 | 7050 | 7080 | 7030 | 4617 |
| 518 | 20241112 | 115500 | 7375547010 | 7060 | 7060 | 7060 | 7050 | 1898 |
| 519 | 20241112 | 115400 | 7362153880 | 7060 | 7090 | 7090 | 7060 | 1947 |
| 520 | 20241112 | 115300 | 7348380230 | 7090 | 7080 | 7090 | 7080 | 220 |
| 521 | 20241112 | 115200 | 7346821430 | 7130 | 7120 | 7130 | 7060 | 7895 |
| 522 | 20241112 | 115100 | 7290820970 | 7110 | 7120 | 7120 | 7110 | 707 |
| 523 | 20241112 | 115000 | 7285792130 | 7120 | 7110 | 7120 | 7110 | 431 |
| 524 | 20241112 | 114900 | 7282727410 | 7110 | 7110 | 7110 | 7110 | 410 |
| 525 | 20241112 | 114800 | 7279812310 | 7110 | 7100 | 7120 | 7100 | 585 |
| 526 | 20241112 | 114700 | 7275650920 | 7100 | 7100 | 7110 | 7100 | 322 |
| 527 | 20241112 | 114600 | 7273362120 | 7100 | 7090 | 7100 | 7090 | 100 |
| 528 | 20241112 | 114500 | 7272652620 | 7090 | 7090 | 7090 | 7090 | 36 |
| 529 | 20241112 | 114400 | 7272397380 | 7090 | 7080 | 7090 | 7080 | 986 |
| 530 | 20241112 | 114300 | 7265409050 | 7080 | 7080 | 7080 | 7080 | 768 |
| 531 | 20241112 | 114200 | 7259971610 | 7080 | 7090 | 7090 | 7080 | 592 |
| 532 | 20241112 | 114100 | 7255777570 | 7090 | 7090 | 7100 | 7090 | 735 |
| 533 | 20241112 | 114000 | 7250564480 | 7080 | 7090 | 7090 | 7080 | 397 |
| 534 | 20241112 | 113900 | 7247753570 | 7080 | 7080 | 7080 | 7080 | 287 |
| 535 | 20241112 | 113800 | 7245721610 | 7090 | 7070 | 7090 | 7070 | 80 |
| 536 | 20241112 | 113700 | 7245155610 | 7070 | 7080 | 7080 | 7070 | 1493 |
| 537 | 20241112 | 113600 | 7234599400 | 7070 | 7140 | 7140 | 7070 | 4964 |
| 538 | 20241112 | 113500 | 7199412620 | 7100 | 7110 | 7140 | 7090 | 26 |
| 539 | 20241112 | 113400 | 7199227760 | 7110 | 7110 | 7140 | 7100 | 1562 |
| 540 | 20241112 | 113300 | 7188125520 | 7110 | 7110 | 7140 | 7110 | 976 |
| 541 | 20241112 | 113200 | 7181170730 | 7110 | 7080 | 7110 | 7080 | 848 |
| 542 | 20241112 | 113100 | 7175163210 | 7090 | 7090 | 7100 | 7080 | 1839 |
| 543 | 20241112 | 113000 | 7162122700 | 7080 | 7080 | 7100 | 7080 | 463 |
| 544 | 20241112 | 112900 | 7158844260 | 7080 | 7080 | 7080 | 7080 | 351 |
| 545 | 20241112 | 112800 | 7156359180 | 7080 | 7080 | 7110 | 7080 | 1354 |
| 546 | 20241112 | 112700 | 7146771620 | 7080 | 7080 | 7100 | 7080 | 2565 |
| 547 | 20241112 | 112600 | 7128588820 | 7080 | 7080 | 7090 | 7070 | 3629 |
| 548 | 20241112 | 112500 | 7102884580 | 7080 | 7110 | 7110 | 7080 | 9448 |
| 549 | 20241112 | 112400 | 7035853170 | 7110 | 7140 | 7140 | 7110 | 3416 |
| 550 | 20241112 | 112300 | 7011519840 | 7140 | 7140 | 7150 | 7140 | 766 |
| 551 | 20241112 | 112200 | 7006049310 | 7150 | 7140 | 7150 | 7140 | 749 |
| 552 | 20241112 | 112100 | 7000701150 | 7150 | 7160 | 7160 | 7150 | 694 |
| 553 | 20241112 | 112000 | 6995734700 | 7160 | 7170 | 7170 | 7160 | 173 |
| 554 | 20241112 | 111900 | 6994495520 | 7150 | 7150 | 7150 | 7150 | 120 |
| 555 | 20241112 | 111800 | 6993637520 | 7160 | 7140 | 7160 | 7140 | 745 |
| 556 | 20241112 | 111700 | 6988318200 | 7140 | 7150 | 7150 | 7130 | 3932 |
| 557 | 20241112 | 111600 | 6960221360 | 7160 | 7160 | 7160 | 7150 | 695 |
| 558 | 20241112 | 111500 | 6955247620 | 7160 | 7160 | 7160 | 7150 | 1298 |
| 559 | 20241112 | 111400 | 6945956270 | 7160 | 7160 | 7160 | 7160 | 727 |
| 560 | 20241112 | 111300 | 6940750950 | 7170 | 7190 | 7190 | 7170 | 326 |
| 561 | 20241112 | 111200 | 6938411980 | 7180 | 7180 | 7180 | 7180 | 426 |
| 562 | 20241112 | 111100 | 6935353300 | 7180 | 7180 | 7180 | 7170 | 468 |
| 563 | 20241112 | 111000 | 6931996700 | 7170 | 7180 | 7180 | 7170 | 1152 |
| 564 | 20241112 | 110900 | 6923736650 | 7170 | 7180 | 7180 | 7170 | 58 |
| 565 | 20241112 | 110800 | 6923320740 | 7170 | 7200 | 7200 | 7170 | 1782 |
| 566 | 20241112 | 110700 | 6910524600 | 7200 | 7180 | 7210 | 7180 | 294 |
| 567 | 20241112 | 110600 | 6908410330 | 7200 | 7180 | 7200 | 7180 | 13 |
| 568 | 20241112 | 110500 | 6908316750 | 7200 | 7190 | 7200 | 7180 | 157 |
| 569 | 20241112 | 110400 | 6907187760 | 7190 | 7180 | 7190 | 7180 | 500 |
| 570 | 20241112 | 110300 | 6903594160 | 7190 | 7190 | 7190 | 7190 | 251 |
| 571 | 20241112 | 110200 | 6901789470 | 7190 | 7160 | 7190 | 7160 | 1083 |
| 572 | 20241112 | 110100 | 6894029960 | 7160 | 7150 | 7160 | 7150 | 622 |
| 573 | 20241112 | 110000 | 6889578590 | 7150 | 7160 | 7160 | 7150 | 927 |
| 574 | 20241112 | 105900 | 6882941870 | 7160 | 7160 | 7180 | 7160 | 959 |
| 575 | 20241112 | 105800 | 6876072930 | 7160 | 7190 | 7190 | 7150 | 2275 |
| 576 | 20241112 | 105700 | 6859783430 | 7200 | 7200 | 7200 | 7150 | 2084 |
| 577 | 20241112 | 105600 | 6844840040 | 7210 | 7200 | 7210 | 7200 | 585 |
| 578 | 20241112 | 105500 | 6840627980 | 7200 | 7170 | 7200 | 7170 | 893 |
| 579 | 20241112 | 105400 | 6834222240 | 7200 | 7180 | 7200 | 7170 | 445 |
| 580 | 20241112 | 105300 | 6831025020 | 7210 | 7190 | 7210 | 7170 | 1287 |
| 581 | 20241112 | 105200 | 6821777660 | 7190 | 7160 | 7210 | 7160 | 613 |
| 582 | 20241112 | 105100 | 6817370970 | 7170 | 7240 | 7260 | 7170 | 6146 |
| 583 | 20241112 | 105000 | 6773063270 | 7260 | 7250 | 7260 | 7230 | 2694 |
| 584 | 20241112 | 104900 | 6753558600 | 7250 | 7260 | 7260 | 7250 | 2879 |
| 585 | 20241112 | 104800 | 6732679110 | 7280 | 7260 | 7280 | 7250 | 1496 |
| 586 | 20241112 | 104700 | 6721815810 | 7260 | 7300 | 7310 | 7260 | 4429 |
| 587 | 20241112 | 104600 | 6689527530 | 7300 | 7290 | 7320 | 7270 | 4789 |
| 588 | 20241112 | 104500 | 6654587080 | 7290 | 7280 | 7290 | 7250 | 6703 |
| 589 | 20241112 | 104400 | 6605855200 | 7290 | 7240 | 7290 | 7230 | 3841 |
| 590 | 20241112 | 104300 | 6578012730 | 7250 | 7280 | 7280 | 7220 | 3023 |
| 591 | 20241112 | 104200 | 6556064100 | 7280 | 7210 | 7310 | 7210 | 3157 |
| 592 | 20241112 | 104100 | 6533144670 | 7220 | 7220 | 7240 | 7200 | 3246 |
| 593 | 20241112 | 104000 | 6509703380 | 7230 | 7330 | 7370 | 7190 | 16624 |
| 594 | 20241112 | 103900 | 6388363920 | 7330 | 7190 | 7390 | 7100 | 41334 |
| 595 | 20241112 | 103800 | 6087912170 | 7190 | 7130 | 7200 | 7130 | 10507 |
| 596 | 20241112 | 103700 | 6012705320 | 7130 | 7130 | 7140 | 7130 | 216 |
| 597 | 20241112 | 103600 | 6011165220 | 7130 | 7130 | 7130 | 7120 | 474 |
| 598 | 20241112 | 103500 | 6007785610 | 7130 | 7140 | 7150 | 7120 | 132 |
| 599 | 20241112 | 103400 | 6006843330 | 7140 | 7140 | 7140 | 7120 | 1020 |
| 600 | 20241112 | 103300 | 5999580530 | 7120 | 7120 | 7120 | 7120 | 1 |
| 601 | 20241112 | 103200 | 5999573410 | 7110 | 7120 | 7140 | 7110 | 3121 |
| 602 | 20241112 | 103100 | 5977344710 | 7120 | 7110 | 7150 | 7110 | 4275 |
| 603 | 20241112 | 103000 | 5946940170 | 7110 | 7100 | 7110 | 7090 | 735 |
| 604 | 20241112 | 102900 | 5941725170 | 7110 | 7100 | 7110 | 7090 | 955 |
| 605 | 20241112 | 102800 | 5934953270 | 7100 | 7080 | 7100 | 7080 | 999 |
| 606 | 20241112 | 102700 | 5927864870 | 7080 | 7090 | 7090 | 7080 | 1450 |
| 607 | 20241112 | 102600 | 5917586880 | 7100 | 7100 | 7110 | 7100 | 989 |
| 608 | 20241112 | 102500 | 5910564480 | 7110 | 7100 | 7110 | 7100 | 566 |
| 609 | 20241112 | 102400 | 5906541500 | 7100 | 7090 | 7110 | 7080 | 1860 |
| 610 | 20241112 | 102300 | 5893360420 | 7090 | 7140 | 7140 | 7070 | 10214 |
| 611 | 20241112 | 102200 | 5820881310 | 7120 | 7110 | 7150 | 7110 | 591 |
| 612 | 20241112 | 102100 | 5816676160 | 7110 | 7150 | 7150 | 7110 | 1351 |
| 613 | 20241112 | 102000 | 5807057210 | 7150 | 7140 | 7150 | 7120 | 3902 |
| 614 | 20241112 | 101900 | 5779239580 | 7140 | 7170 | 7170 | 7140 | 288 |
| 615 | 20241112 | 101800 | 5777181360 | 7140 | 7160 | 7170 | 7130 | 1533 |
| 616 | 20241112 | 101700 | 5766211210 | 7170 | 7120 | 7170 | 7110 | 2396 |
| 617 | 20241112 | 101600 | 5749143690 | 7130 | 7140 | 7170 | 7130 | 1510 |
| 618 | 20241112 | 101500 | 5738369910 | 7170 | 7170 | 7170 | 7130 | 3532 |
| 619 | 20241112 | 101400 | 5713146230 | 7150 | 7120 | 7170 | 7120 | 6563 |
| 620 | 20241112 | 101300 | 5666346770 | 7130 | 7120 | 7130 | 7110 | 1804 |
| 621 | 20241112 | 101200 | 5653509670 | 7130 | 7130 | 7130 | 7110 | 1758 |
| 622 | 20241112 | 101100 | 5640976510 | 7120 | 7110 | 7130 | 7110 | 2150 |
| 623 | 20241112 | 101000 | 5625686890 | 7110 | 7140 | 7140 | 7110 | 4505 |
| 624 | 20241112 | 100900 | 5593571040 | 7150 | 7170 | 7170 | 7150 | 1936 |
| 625 | 20241112 | 100800 | 5579718460 | 7180 | 7180 | 7200 | 7160 | 1037 |
| 626 | 20241112 | 100700 | 5572278650 | 7180 | 7190 | 7200 | 7150 | 620 |
| 627 | 20241112 | 100600 | 5567821720 | 7190 | 7210 | 7210 | 7130 | 7879 |
| 628 | 20241112 | 100500 | 5511315180 | 7210 | 7150 | 7240 | 7130 | 8410 |
| 629 | 20241112 | 100400 | 5450730830 | 7130 | 7110 | 7170 | 7100 | 3056 |
| 630 | 20241112 | 100300 | 5428960410 | 7130 | 7160 | 7160 | 7100 | 19538 |
| 631 | 20241112 | 100200 | 5289720510 | 7170 | 7150 | 7170 | 7150 | 9964 |
| 632 | 20241112 | 100100 | 5218448430 | 7190 | 7200 | 7210 | 7150 | 7281 |
| 633 | 20241112 | 100000 | 5166221720 | 7170 | 7220 | 7230 | 7140 | 20205 |
| 634 | 20241112 | 095900 | 5021061760 | 7220 | 7270 | 7280 | 7210 | 20923 |
| 635 | 20241112 | 095800 | 4869626180 | 7270 | 7350 | 7360 | 7260 | 33146 |
| 636 | 20241112 | 095700 | 4627353360 | 7350 | 7200 | 7520 | 7200 | 112038 |
| 637 | 20241112 | 095600 | 3803761340 | 7200 | 7010 | 7220 | 7000 | 45245 |
| 638 | 20241112 | 095500 | 3481902740 | 7020 | 7030 | 7050 | 7000 | 9294 |
| 639 | 20241112 | 095400 | 3416542080 | 7020 | 7000 | 7030 | 7000 | 8115 |
| 640 | 20241112 | 095300 | 3359647250 | 7000 | 6950 | 7010 | 6920 | 3706 |
| 641 | 20241112 | 095200 | 3333791100 | 6940 | 6960 | 6960 | 6910 | 1630 |
| 642 | 20241112 | 095100 | 3322490520 | 6960 | 6920 | 6960 | 6900 | 3432 |
| 643 | 20241112 | 095000 | 3298744150 | 6920 | 6950 | 6950 | 6920 | 2021 |
| 644 | 20241112 | 094900 | 3284723140 | 6950 | 6940 | 6950 | 6930 | 3022 |
| 645 | 20241112 | 094800 | 3263758740 | 6940 | 6930 | 6940 | 6930 | 1405 |
| 646 | 20241112 | 094700 | 3254013240 | 6940 | 6970 | 6970 | 6930 | 1601 |
| 647 | 20241112 | 094600 | 3242904070 | 6970 | 6940 | 6970 | 6930 | 1012 |
| 648 | 20241112 | 094500 | 3235879800 | 6950 | 6930 | 6950 | 6920 | 6347 |
| 649 | 20241112 | 094400 | 3191890620 | 6930 | 6900 | 6930 | 6900 | 2020 |
| 650 | 20241112 | 094300 | 3177923530 | 6910 | 6910 | 6910 | 6900 | 653 |
| 651 | 20241112 | 094200 | 3173417350 | 6910 | 6890 | 6920 | 6870 | 3789 |
| 652 | 20241112 | 094100 | 3147295230 | 6890 | 6880 | 6910 | 6880 | 3888 |
| 653 | 20241112 | 094000 | 3120534510 | 6910 | 6870 | 6910 | 6870 | 9204 |
| 654 | 20241112 | 093900 | 3057211640 | 6870 | 6900 | 6930 | 6870 | 6414 |
| 655 | 20241112 | 093800 | 3012993080 | 6940 | 6930 | 6950 | 6900 | 5694 |
| 656 | 20241112 | 093700 | 2973676280 | 6920 | 6910 | 6950 | 6900 | 2020 |
| 657 | 20241112 | 093600 | 2959709000 | 6950 | 6930 | 6950 | 6900 | 3964 |
| 658 | 20241112 | 093500 | 2932297480 | 6930 | 6920 | 6950 | 6910 | 3828 |
| 659 | 20241112 | 093400 | 2905798650 | 6920 | 6960 | 6970 | 6920 | 10851 |
| 660 | 20241112 | 093300 | 2830452090 | 6950 | 6950 | 6960 | 6950 | 1533 |
| 661 | 20241112 | 093200 | 2819788840 | 6950 | 7010 | 7010 | 6950 | 15067 |
| 662 | 20241112 | 093100 | 2714560410 | 7030 | 7030 | 7040 | 7010 | 2787 |
| 663 | 20241112 | 093000 | 2694997030 | 7030 | 7030 | 7050 | 7030 | 745 |
| 664 | 20241112 | 092900 | 2689747930 | 7030 | 7030 | 7050 | 7020 | 5210 |
| 665 | 20241112 | 092800 | 2653119360 | 7040 | 6990 | 7060 | 6990 | 3951 |
| 666 | 20241112 | 092700 | 2625393230 | 6990 | 7020 | 7050 | 6990 | 4793 |
| 667 | 20241112 | 092600 | 2591749170 | 7010 | 7010 | 7030 | 6990 | 2686 |
| 668 | 20241112 | 092500 | 2572906860 | 7000 | 7010 | 7030 | 6980 | 7596 |
| 669 | 20241112 | 092400 | 2519749350 | 7010 | 7020 | 7040 | 7000 | 8914 |
| 670 | 20241112 | 092300 | 2457292720 | 7030 | 7050 | 7050 | 7000 | 18314 |
| 671 | 20241112 | 092200 | 2328767940 | 7050 | 7090 | 7110 | 7040 | 5213 |
| 672 | 20241112 | 092100 | 2291914420 | 7090 | 7150 | 7170 | 7090 | 3482 |
| 673 | 20241112 | 092000 | 2267136650 | 7150 | 7150 | 7180 | 7150 | 2811 |
| 674 | 20241112 | 091900 | 2247005000 | 7140 | 7150 | 7180 | 7140 | 2863 |
| 675 | 20241112 | 091800 | 2226521250 | 7140 | 7130 | 7240 | 7130 | 14112 |
| 676 | 20241112 | 091700 | 2124960660 | 7130 | 7060 | 7210 | 7040 | 14328 |
| 677 | 20241112 | 091600 | 2023212000 | 7070 | 7070 | 7100 | 7050 | 2098 |
| 678 | 20241112 | 091500 | 2008390490 | 7070 | 7070 | 7070 | 7030 | 12990 |
| 679 | 20241112 | 091400 | 1916774680 | 7070 | 7110 | 7110 | 7070 | 7672 |
| 680 | 20241112 | 091300 | 1862307620 | 7110 | 7070 | 7110 | 7060 | 6028 |
| 681 | 20241112 | 091200 | 1819625940 | 7070 | 7140 | 7140 | 7070 | 9067 |
| 682 | 20241112 | 091100 | 1755186280 | 7140 | 7090 | 7170 | 7090 | 13759 |
| 683 | 20241112 | 091000 | 1656850450 | 7090 | 7120 | 7120 | 7080 | 4204 |
| 684 | 20241112 | 090900 | 1627023460 | 7120 | 7130 | 7140 | 7100 | 6552 |
| 685 | 20241112 | 090800 | 1580341630 | 7130 | 7050 | 7140 | 7050 | 10328 |
| 686 | 20241112 | 090700 | 1506955930 | 7040 | 7060 | 7100 | 7000 | 34279 |
| 687 | 20241112 | 090600 | 1265543110 | 7050 | 7110 | 7110 | 7050 | 4996 |
| 688 | 20241112 | 090500 | 1230233820 | 7110 | 7120 | 7140 | 7050 | 37064 |
| 689 | 20241112 | 090400 | 967522370 | 7130 | 7150 | 7170 | 7130 | 16017 |
| 690 | 20241112 | 090300 | 853191200 | 7140 | 7150 | 7220 | 7140 | 11843 |
| 691 | 20241112 | 090200 | 768316700 | 7160 | 7200 | 7230 | 7140 | 18670 |
| 692 | 20241112 | 090100 | 634607480 | 7190 | 7260 | 7290 | 7130 | 37375 |
| 693 | 20241112 | 090000 | 365903650 | 7260 | 7320 | 7320 | 7200 | 44757 |