34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 9372 |
| 3 | 20241114 | 202000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20241114 | 201900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20241114 | 201800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20241114 | 201700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20241114 | 201600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20241114 | 201500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20241114 | 201400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20241114 | 201300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20241114 | 201200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20241114 | 201100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20241114 | 201000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20241114 | 200900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20241114 | 200800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20241114 | 200700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20241114 | 200600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20241114 | 200500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20241114 | 200400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20241114 | 200300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20241114 | 200200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20241114 | 200100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20241114 | 200000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20241114 | 195900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20241114 | 195800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20241114 | 195700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20241114 | 195600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20241114 | 195500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20241114 | 195400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20241114 | 195300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20241114 | 195200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20241114 | 195100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 9372 |
| 33 | 20241114 | 195000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20241114 | 194900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20241114 | 194800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20241114 | 194700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20241114 | 194600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20241114 | 194500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20241114 | 194400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20241114 | 194300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20241114 | 194200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20241114 | 194100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20241114 | 194000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20241114 | 193900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20241114 | 193800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20241114 | 193700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20241114 | 193600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20241114 | 193500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20241114 | 193400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20241114 | 193300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20241114 | 193200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20241114 | 193100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20241114 | 193000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20241114 | 192900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20241114 | 192800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20241114 | 192700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20241114 | 192600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20241114 | 192500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20241114 | 192400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20241114 | 192300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20241114 | 192200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20241114 | 192100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 9372 |
| 63 | 20241114 | 192000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20241114 | 191900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20241114 | 191800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20241114 | 191700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20241114 | 191600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20241114 | 191500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20241114 | 191400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20241114 | 191300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20241114 | 191200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20241114 | 191100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20241114 | 191000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20241114 | 190900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20241114 | 190800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20241114 | 190700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20241114 | 190600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20241114 | 190500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20241114 | 190400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20241114 | 190300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20241114 | 190200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20241114 | 190100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20241114 | 190000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20241114 | 185900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20241114 | 185800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20241114 | 185700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20241114 | 185600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20241114 | 185500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20241114 | 185400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20241114 | 185300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20241114 | 185200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20241114 | 185100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 9372 |
| 93 | 20241114 | 185000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20241114 | 184900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20241114 | 184800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20241114 | 184700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20241114 | 184600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20241114 | 184500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20241114 | 184400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20241114 | 184300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20241114 | 184200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20241114 | 184100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20241114 | 184000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20241114 | 183900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20241114 | 183800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20241114 | 183700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20241114 | 183600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20241114 | 183500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20241114 | 183400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20241114 | 183300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20241114 | 183200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20241114 | 183100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20241114 | 183000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20241114 | 182900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20241114 | 182800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20241114 | 182700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20241114 | 182600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20241114 | 182500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20241114 | 182400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20241114 | 182300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20241114 | 182200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20241114 | 182100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 9372 |
| 123 | 20241114 | 182000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20241114 | 181900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20241114 | 181800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20241114 | 181700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20241114 | 181600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20241114 | 181500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20241114 | 181400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20241114 | 181300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20241114 | 181200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20241114 | 181100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20241114 | 181000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20241114 | 180900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20241114 | 180800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20241114 | 180700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20241114 | 180600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20241114 | 180500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20241114 | 180400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20241114 | 180300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20241114 | 180200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20241114 | 180100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20241114 | 180000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20241114 | 175900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20241114 | 175800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20241114 | 175700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20241114 | 175600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20241114 | 175500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20241114 | 175400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20241114 | 175300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20241114 | 175200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20241114 | 175100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 9372 |
| 153 | 20241114 | 175000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20241114 | 174900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20241114 | 174800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20241114 | 174700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20241114 | 174600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20241114 | 174500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20241114 | 174400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20241114 | 174300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20241114 | 174200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20241114 | 174100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20241114 | 174000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20241114 | 173900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20241114 | 173800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20241114 | 173700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20241114 | 173600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20241114 | 173500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20241114 | 173400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20241114 | 173300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20241114 | 173200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20241114 | 173100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20241114 | 173000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20241114 | 172900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20241114 | 172800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20241114 | 172700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20241114 | 172600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20241114 | 172500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20241114 | 172400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20241114 | 172300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20241114 | 172200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20241114 | 172100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 9372 |
| 183 | 20241114 | 172000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20241114 | 171900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20241114 | 171800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20241114 | 171700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20241114 | 171600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20241114 | 171500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20241114 | 171400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20241114 | 171300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20241114 | 171200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20241114 | 171100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20241114 | 171000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20241114 | 170900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20241114 | 170800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20241114 | 170700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20241114 | 170600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20241114 | 170500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20241114 | 170400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20241114 | 170300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20241114 | 170200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20241114 | 170100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20241114 | 170000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20241114 | 165900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20241114 | 165800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20241114 | 165700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20241114 | 165600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20241114 | 165500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20241114 | 165400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20241114 | 165300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20241114 | 165200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20241114 | 165100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 9372 |
| 213 | 20241114 | 165000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20241114 | 164900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20241114 | 164800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20241114 | 164700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20241114 | 164600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20241114 | 164500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20241114 | 164400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20241114 | 164300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20241114 | 164200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20241114 | 164100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20241114 | 164000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20241114 | 163900 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20241114 | 163800 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20241114 | 163700 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20241114 | 163600 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20241114 | 163500 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20241114 | 163400 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20241114 | 163300 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20241114 | 163200 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20241114 | 163100 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20241114 | 163000 | 15902106880 | 17310 | 17310 | 17310 | 17310 | 9372 |
| 234 | 20241114 | 162900 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20241114 | 162800 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20241114 | 162700 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20241114 | 162600 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20241114 | 162500 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20241114 | 162400 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20241114 | 162300 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20241114 | 162200 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20241114 | 162100 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 243 | 20241114 | 162000 | 15739877560 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20241114 | 161900 | 15739877560 | 17300 | 17280 | 17300 | 17220 | 394 |
| 245 | 20241114 | 161800 | 15733074530 | 17270 | 17320 | 17320 | 17240 | 161 |
| 246 | 20241114 | 161700 | 15730292150 | 17320 | 17320 | 17320 | 17280 | 465 |
| 247 | 20241114 | 161600 | 15722254360 | 17290 | 17260 | 17320 | 17200 | 1051 |
| 248 | 20241114 | 161500 | 15704091320 | 17270 | 17200 | 17270 | 17170 | 4515 |
| 249 | 20241114 | 161400 | 15626417190 | 17200 | 17180 | 17200 | 17160 | 2495 |
| 250 | 20241114 | 161300 | 15583538600 | 17170 | 17180 | 17200 | 17170 | 258 |
| 251 | 20241114 | 161200 | 15579106110 | 17180 | 17170 | 17200 | 17170 | 2272 |
| 252 | 20241114 | 161100 | 15540050010 | 17180 | 17190 | 17270 | 17180 | 3103 |
| 253 | 20241114 | 161000 | 15486688170 | 17190 | 17200 | 17200 | 17190 | 1107 |
| 254 | 20241114 | 160900 | 15467652770 | 17190 | 17200 | 17220 | 17190 | 666 |
| 255 | 20241114 | 160800 | 15456199610 | 17200 | 17200 | 17210 | 17200 | 449 |
| 256 | 20241114 | 160700 | 15448476800 | 17200 | 17270 | 17270 | 17200 | 1058 |
| 257 | 20241114 | 160600 | 15430265080 | 17260 | 17240 | 17280 | 17230 | 461 |
| 258 | 20241114 | 160500 | 15422311220 | 17240 | 17210 | 17240 | 17200 | 215 |
| 259 | 20241114 | 160400 | 15418606780 | 17200 | 17200 | 17210 | 17200 | 1712 |
| 260 | 20241114 | 160300 | 15389152400 | 17210 | 17250 | 17250 | 17200 | 2204 |
| 261 | 20241114 | 160200 | 15351208400 | 17240 | 17260 | 17270 | 17230 | 2280 |
| 262 | 20241114 | 160100 | 15311882080 | 17270 | 17290 | 17300 | 17260 | 1427 |
| 263 | 20241114 | 160000 | 15287224340 | 17300 | 17310 | 17310 | 17290 | 1322 |
| 264 | 20241114 | 155900 | 15264348460 | 17320 | 17370 | 17370 | 17300 | 1317 |
| 265 | 20241114 | 155800 | 15241543780 | 17370 | 17370 | 17370 | 17330 | 424 |
| 266 | 20241114 | 155700 | 15234181800 | 17370 | 17390 | 17390 | 17350 | 255 |
| 267 | 20241114 | 155600 | 15229749640 | 17380 | 17380 | 17380 | 17380 | 504 |
| 268 | 20241114 | 155500 | 15220990120 | 17370 | 17360 | 17390 | 17360 | 205 |
| 269 | 20241114 | 155400 | 15217430090 | 17360 | 17390 | 17390 | 17320 | 354 |
| 270 | 20241114 | 155300 | 15211282490 | 17390 | 17340 | 17390 | 17340 | 63 |
| 271 | 20241114 | 155200 | 15210188620 | 17350 | 17350 | 17350 | 17350 | 227 |
| 272 | 20241114 | 155100 | 15206250170 | 17350 | 17370 | 17380 | 17310 | 16 |
| 273 | 20241114 | 155000 | 15205972880 | 17310 | 17350 | 17350 | 17300 | 445 |
| 274 | 20241114 | 154900 | 15198266070 | 17400 | 17360 | 17400 | 17340 | 2403 |
| 275 | 20241114 | 154800 | 15156591890 | 17360 | 17400 | 17400 | 17360 | 642 |
| 276 | 20241114 | 154700 | 15145432400 | 17400 | 17410 | 17440 | 17400 | 249 |
| 277 | 20241114 | 154600 | 15141098220 | 17410 | 17420 | 17440 | 17410 | 135 |
| 278 | 20241114 | 154500 | 15138747680 | 17440 | 17400 | 17440 | 17400 | 400 |
| 279 | 20241114 | 154400 | 15131781890 | 17340 | 17410 | 17410 | 17340 | 75 |
| 280 | 20241114 | 154300 | 15130480750 | 17360 | 17440 | 17440 | 17360 | 347 |
| 281 | 20241114 | 154200 | 15124455470 | 17440 | 17380 | 17470 | 17380 | 1315 |
| 282 | 20241114 | 154100 | 15101540960 | 17330 | 17270 | 17330 | 17260 | 2028 |
| 283 | 20241114 | 154000 | 15066516000 | 17270 | 17370 | 17370 | 17270 | 4663 |
| 284 | 20241114 | 153900 | 14985811910 | 17400 | 17370 | 17400 | 17370 | 126 |
| 285 | 20241114 | 153800 | 14983622390 | 17370 | 17410 | 17410 | 17360 | 627 |
| 286 | 20241114 | 153700 | 14972715720 | 17410 | 17400 | 17410 | 17400 | 151 |
| 287 | 20241114 | 153600 | 14970088120 | 17350 | 17370 | 17400 | 17340 | 2392 |
| 288 | 20241114 | 153500 | 14928596050 | 17370 | 17380 | 17420 | 17370 | 241 |
| 289 | 20241114 | 153400 | 14924408760 | 17360 | 17430 | 17430 | 17360 | 58 |
| 290 | 20241114 | 153300 | 14923400740 | 17460 | 17480 | 17480 | 17460 | 651 |
| 291 | 20241114 | 153200 | 14912021300 | 17480 | 17430 | 17480 | 17430 | 724 |
| 292 | 20241114 | 153100 | 14899382050 | 17420 | 17400 | 17430 | 17390 | 736 |
| 293 | 20241114 | 153000 | 14886565110 | 17380 | 17400 | 17400 | 17380 | 408 |
| 294 | 20241114 | 152900 | 14879470250 | 17390 | 17380 | 17390 | 17350 | 263 |
| 295 | 20241114 | 152800 | 14874897740 | 17380 | 17400 | 17410 | 17380 | 299 |
| 296 | 20241114 | 152700 | 14869692240 | 17340 | 17370 | 17410 | 17320 | 802 |
| 297 | 20241114 | 152600 | 14855786270 | 17370 | 17410 | 17420 | 17360 | 1495 |
| 298 | 20241114 | 152500 | 14829795450 | 17410 | 17450 | 17450 | 17410 | 663 |
| 299 | 20241114 | 152400 | 14818246010 | 17420 | 17480 | 17480 | 17420 | 2138 |
| 300 | 20241114 | 152300 | 14780990900 | 17480 | 17500 | 17500 | 17450 | 2099 |
| 301 | 20241114 | 152200 | 14744320850 | 17480 | 17480 | 17480 | 17480 | 480 |
| 302 | 20241114 | 152100 | 14735930450 | 17500 | 17500 | 17510 | 17480 | 422 |
| 303 | 20241114 | 152000 | 14728546840 | 17500 | 17490 | 17510 | 17460 | 1177 |
| 304 | 20241114 | 151900 | 14707964250 | 17490 | 17450 | 17490 | 17420 | 1501 |
| 305 | 20241114 | 151800 | 14681761140 | 17450 | 17440 | 17450 | 17410 | 455 |
| 306 | 20241114 | 151700 | 14673831410 | 17440 | 17470 | 17470 | 17410 | 1375 |
| 307 | 20241114 | 151600 | 14649825230 | 17400 | 17480 | 17500 | 17390 | 1237 |
| 308 | 20241114 | 151500 | 14628250370 | 17450 | 17510 | 17520 | 17420 | 910 |
| 309 | 20241114 | 151400 | 14612386100 | 17520 | 17400 | 17540 | 17390 | 2254 |
| 310 | 20241114 | 151300 | 14572990250 | 17390 | 17400 | 17410 | 17380 | 490 |
| 311 | 20241114 | 151200 | 14564464110 | 17400 | 17400 | 17420 | 17400 | 276 |
| 312 | 20241114 | 151100 | 14559659560 | 17380 | 17400 | 17400 | 17350 | 460 |
| 313 | 20241114 | 151000 | 14551667080 | 17400 | 17410 | 17420 | 17360 | 749 |
| 314 | 20241114 | 150900 | 14538647070 | 17410 | 17420 | 17420 | 17410 | 262 |
| 315 | 20241114 | 150800 | 14534084600 | 17420 | 17400 | 17440 | 17370 | 1080 |
| 316 | 20241114 | 150700 | 14515304840 | 17450 | 17420 | 17460 | 17400 | 1062 |
| 317 | 20241114 | 150600 | 14496799520 | 17420 | 17420 | 17420 | 17410 | 156 |
| 318 | 20241114 | 150500 | 14494082150 | 17420 | 17400 | 17420 | 17390 | 259 |
| 319 | 20241114 | 150400 | 14489575340 | 17400 | 17420 | 17420 | 17400 | 1251 |
| 320 | 20241114 | 150300 | 14467796700 | 17410 | 17450 | 17450 | 17410 | 1973 |
| 321 | 20241114 | 150200 | 14433427810 | 17450 | 17430 | 17470 | 17430 | 66 |
| 322 | 20241114 | 150100 | 14432275160 | 17420 | 17480 | 17480 | 17410 | 1157 |
| 323 | 20241114 | 150000 | 14412093920 | 17490 | 17520 | 17520 | 17490 | 1588 |
| 324 | 20241114 | 145900 | 14384299220 | 17510 | 17520 | 17550 | 17510 | 1230 |
| 325 | 20241114 | 145800 | 14362747900 | 17520 | 17570 | 17570 | 17520 | 2003 |
| 326 | 20241114 | 145700 | 14327629860 | 17550 | 17580 | 17580 | 17550 | 1182 |
| 327 | 20241114 | 145600 | 14306882060 | 17560 | 17550 | 17560 | 17550 | 849 |
| 328 | 20241114 | 145500 | 14291981240 | 17550 | 17600 | 17600 | 17550 | 2132 |
| 329 | 20241114 | 145400 | 14254524860 | 17600 | 17600 | 17610 | 17560 | 463 |
| 330 | 20241114 | 145300 | 14246385610 | 17600 | 17600 | 17620 | 17560 | 1398 |
| 331 | 20241114 | 145200 | 14221777710 | 17590 | 17590 | 17590 | 17560 | 625 |
| 332 | 20241114 | 145100 | 14210795120 | 17580 | 17580 | 17600 | 17580 | 1588 |
| 333 | 20241114 | 145000 | 14182853590 | 17580 | 17530 | 17580 | 17520 | 1884 |
| 334 | 20241114 | 144900 | 14149768570 | 17520 | 17530 | 17530 | 17510 | 169 |
| 335 | 20241114 | 144800 | 14146808240 | 17530 | 17500 | 17530 | 17480 | 212 |
| 336 | 20241114 | 144700 | 14143093470 | 17500 | 17470 | 17530 | 17470 | 1946 |
| 337 | 20241114 | 144600 | 14109019230 | 17500 | 17470 | 17500 | 17460 | 121 |
| 338 | 20241114 | 144500 | 14106904470 | 17460 | 17530 | 17530 | 17460 | 1966 |
| 339 | 20241114 | 144400 | 14072497570 | 17530 | 17530 | 17530 | 17500 | 857 |
| 340 | 20241114 | 144300 | 14057481340 | 17520 | 17510 | 17530 | 17510 | 1132 |
| 341 | 20241114 | 144200 | 14037649130 | 17510 | 17470 | 17510 | 17470 | 1589 |
| 342 | 20241114 | 144100 | 14009853720 | 17470 | 17420 | 17470 | 17420 | 1784 |
| 343 | 20241114 | 144000 | 13978758830 | 17420 | 17420 | 17440 | 17410 | 3037 |
| 344 | 20241114 | 143900 | 13925853350 | 17420 | 17420 | 17450 | 17410 | 1683 |
| 345 | 20241114 | 143800 | 13896515930 | 17430 | 17420 | 17450 | 17420 | 414 |
| 346 | 20241114 | 143700 | 13889303240 | 17430 | 17340 | 17500 | 17340 | 2141 |
| 347 | 20241114 | 143600 | 13852002780 | 17360 | 17350 | 17360 | 17320 | 1112 |
| 348 | 20241114 | 143500 | 13832722360 | 17360 | 17380 | 17400 | 17340 | 1367 |
| 349 | 20241114 | 143400 | 13808997960 | 17400 | 17340 | 17420 | 17340 | 2225 |
| 350 | 20241114 | 143300 | 13770327960 | 17340 | 17330 | 17440 | 17320 | 3526 |
| 351 | 20241114 | 143200 | 13709170330 | 17330 | 17540 | 17540 | 17330 | 11373 |
| 352 | 20241114 | 143100 | 13510605120 | 17550 | 17640 | 17640 | 17540 | 6088 |
| 353 | 20241114 | 143000 | 13403596440 | 17650 | 17590 | 17660 | 17590 | 4384 |
| 354 | 20241114 | 142900 | 13326313150 | 17640 | 17680 | 17680 | 17580 | 1942 |
| 355 | 20241114 | 142800 | 13292055040 | 17670 | 17550 | 17700 | 17550 | 3377 |
| 356 | 20241114 | 142700 | 13232568990 | 17560 | 17700 | 17730 | 17550 | 14481 |
| 357 | 20241114 | 142600 | 12977270770 | 17700 | 17700 | 17850 | 17680 | 29226 |
| 358 | 20241114 | 142500 | 12457803860 | 17690 | 17560 | 17840 | 17560 | 46825 |
| 359 | 20241114 | 142400 | 11628901600 | 17550 | 17540 | 17560 | 17540 | 484 |
| 360 | 20241114 | 142300 | 11620405090 | 17540 | 17550 | 17550 | 17530 | 267 |
| 361 | 20241114 | 142200 | 11615721350 | 17570 | 17520 | 17570 | 17480 | 1085 |
| 362 | 20241114 | 142100 | 11596701660 | 17530 | 17570 | 17580 | 17510 | 2955 |
| 363 | 20241114 | 142000 | 11544856110 | 17570 | 17560 | 17590 | 17550 | 4978 |
| 364 | 20241114 | 141900 | 11457349920 | 17560 | 17570 | 17570 | 17530 | 2303 |
| 365 | 20241114 | 141800 | 11416910400 | 17570 | 17520 | 17570 | 17510 | 2801 |
| 366 | 20241114 | 141700 | 11367756480 | 17510 | 17500 | 17530 | 17490 | 2690 |
| 367 | 20241114 | 141600 | 11320652060 | 17500 | 17470 | 17500 | 17470 | 706 |
| 368 | 20241114 | 141500 | 11308297090 | 17500 | 17500 | 17510 | 17470 | 1685 |
| 369 | 20241114 | 141400 | 11278808900 | 17500 | 17460 | 17500 | 17460 | 419 |
| 370 | 20241114 | 141300 | 11271484320 | 17460 | 17430 | 17460 | 17420 | 403 |
| 371 | 20241114 | 141200 | 11264451130 | 17430 | 17450 | 17450 | 17420 | 2245 |
| 372 | 20241114 | 141100 | 11225319820 | 17450 | 17420 | 17450 | 17420 | 341 |
| 373 | 20241114 | 141000 | 11219377100 | 17420 | 17420 | 17470 | 17410 | 584 |
| 374 | 20241114 | 140900 | 11209202730 | 17420 | 17430 | 17430 | 17420 | 595 |
| 375 | 20241114 | 140800 | 11198833200 | 17430 | 17430 | 17490 | 17410 | 758 |
| 376 | 20241114 | 140700 | 11185617070 | 17430 | 17500 | 17510 | 17430 | 1437 |
| 377 | 20241114 | 140600 | 11160497650 | 17510 | 17470 | 17510 | 17470 | 1214 |
| 378 | 20241114 | 140500 | 11139264260 | 17470 | 17460 | 17470 | 17450 | 553 |
| 379 | 20241114 | 140400 | 11129609490 | 17460 | 17460 | 17480 | 17450 | 294 |
| 380 | 20241114 | 140300 | 11124474640 | 17480 | 17460 | 17480 | 17460 | 523 |
| 381 | 20241114 | 140200 | 11115332800 | 17450 | 17480 | 17480 | 17450 | 570 |
| 382 | 20241114 | 140100 | 11105371260 | 17480 | 17450 | 17480 | 17430 | 280 |
| 383 | 20241114 | 140000 | 11100485760 | 17450 | 17480 | 17480 | 17430 | 276 |
| 384 | 20241114 | 135900 | 11095667880 | 17480 | 17410 | 17480 | 17400 | 435 |
| 385 | 20241114 | 135800 | 11088087770 | 17420 | 17400 | 17420 | 17390 | 813 |
| 386 | 20241114 | 135700 | 11073941690 | 17390 | 17430 | 17430 | 17390 | 951 |
| 387 | 20241114 | 135600 | 11057389980 | 17430 | 17440 | 17440 | 17430 | 888 |
| 388 | 20241114 | 135500 | 11041903280 | 17440 | 17450 | 17450 | 17420 | 756 |
| 389 | 20241114 | 135400 | 11028718990 | 17440 | 17480 | 17480 | 17440 | 605 |
| 390 | 20241114 | 135300 | 11018160310 | 17440 | 17460 | 17470 | 17440 | 881 |
| 391 | 20241114 | 135200 | 11002780300 | 17470 | 17460 | 17470 | 17460 | 206 |
| 392 | 20241114 | 135100 | 10999183390 | 17460 | 17460 | 17480 | 17450 | 423 |
| 393 | 20241114 | 135000 | 10991795770 | 17460 | 17440 | 17490 | 17440 | 597 |
| 394 | 20241114 | 134900 | 10981372230 | 17440 | 17380 | 17440 | 17380 | 2406 |
| 395 | 20241114 | 134800 | 10939484760 | 17370 | 17390 | 17400 | 17360 | 958 |
| 396 | 20241114 | 134700 | 10922840710 | 17390 | 17360 | 17390 | 17360 | 277 |
| 397 | 20241114 | 134600 | 10918024090 | 17360 | 17360 | 17360 | 17360 | 1076 |
| 398 | 20241114 | 134500 | 10899344730 | 17360 | 17360 | 17360 | 17350 | 573 |
| 399 | 20241114 | 134400 | 10889399550 | 17360 | 17390 | 17390 | 17350 | 376 |
| 400 | 20241114 | 134300 | 10882875190 | 17330 | 17400 | 17410 | 17320 | 300 |
| 401 | 20241114 | 134200 | 10877664900 | 17390 | 17300 | 17390 | 17300 | 819 |
| 402 | 20241114 | 134100 | 10863441100 | 17300 | 17310 | 17350 | 17300 | 446 |
| 403 | 20241114 | 134000 | 10855723250 | 17310 | 17300 | 17330 | 17300 | 500 |
| 404 | 20241114 | 133900 | 10847067370 | 17300 | 17320 | 17330 | 17300 | 209 |
| 405 | 20241114 | 133800 | 10843447430 | 17320 | 17260 | 17330 | 17260 | 588 |
| 406 | 20241114 | 133700 | 10833263370 | 17320 | 17260 | 17330 | 17220 | 1410 |
| 407 | 20241114 | 133600 | 10808937360 | 17210 | 17210 | 17260 | 17160 | 2359 |
| 408 | 20241114 | 133500 | 10768379970 | 17220 | 17310 | 17310 | 17220 | 2690 |
| 409 | 20241114 | 133400 | 10721883390 | 17310 | 17320 | 17320 | 17310 | 1371 |
| 410 | 20241114 | 133300 | 10698143570 | 17320 | 17370 | 17370 | 17320 | 143 |
| 411 | 20241114 | 133200 | 10695663180 | 17370 | 17300 | 17370 | 17300 | 1493 |
| 412 | 20241114 | 133100 | 10669828970 | 17300 | 17430 | 17430 | 17300 | 2637 |
| 413 | 20241114 | 133000 | 10624057080 | 17430 | 17440 | 17440 | 17410 | 276 |
| 414 | 20241114 | 132900 | 10619247760 | 17430 | 17420 | 17430 | 17410 | 137 |
| 415 | 20241114 | 132800 | 10616860280 | 17400 | 17370 | 17400 | 17370 | 503 |
| 416 | 20241114 | 132700 | 10608120340 | 17370 | 17310 | 17370 | 17310 | 304 |
| 417 | 20241114 | 132600 | 10602846090 | 17310 | 17330 | 17340 | 17310 | 1382 |
| 418 | 20241114 | 132500 | 10578913560 | 17330 | 17350 | 17390 | 17330 | 1134 |
| 419 | 20241114 | 132400 | 10559253170 | 17340 | 17350 | 17410 | 17330 | 1383 |
| 420 | 20241114 | 132300 | 10535233410 | 17350 | 17380 | 17380 | 17340 | 1810 |
| 421 | 20241114 | 132200 | 10503821850 | 17370 | 17420 | 17420 | 17370 | 1342 |
| 422 | 20241114 | 132100 | 10480477660 | 17430 | 17460 | 17460 | 17430 | 549 |
| 423 | 20241114 | 132000 | 10470902410 | 17450 | 17470 | 17470 | 17430 | 532 |
| 424 | 20241114 | 131900 | 10461622890 | 17440 | 17450 | 17450 | 17440 | 1337 |
| 425 | 20241114 | 131800 | 10438302200 | 17430 | 17480 | 17480 | 17430 | 3432 |
| 426 | 20241114 | 131700 | 10378415760 | 17480 | 17490 | 17500 | 17460 | 3478 |
| 427 | 20241114 | 131600 | 10317630000 | 17490 | 17470 | 17510 | 17460 | 1704 |
| 428 | 20241114 | 131500 | 10287809670 | 17510 | 17490 | 17510 | 17450 | 2761 |
| 429 | 20241114 | 131400 | 10239537660 | 17480 | 17480 | 17500 | 17480 | 595 |
| 430 | 20241114 | 131300 | 10229132180 | 17490 | 17500 | 17500 | 17460 | 170 |
| 431 | 20241114 | 131200 | 10226158910 | 17450 | 17500 | 17510 | 17450 | 124 |
| 432 | 20241114 | 131100 | 10223991390 | 17500 | 17520 | 17520 | 17440 | 271 |
| 433 | 20241114 | 131000 | 10219259790 | 17520 | 17450 | 17520 | 17420 | 1685 |
| 434 | 20241114 | 130900 | 10189813060 | 17440 | 17380 | 17440 | 17380 | 128 |
| 435 | 20241114 | 130800 | 10187582510 | 17380 | 17410 | 17410 | 17380 | 1661 |
| 436 | 20241114 | 130700 | 10158699940 | 17420 | 17420 | 17420 | 17420 | 172 |
| 437 | 20241114 | 130600 | 10155703700 | 17410 | 17480 | 17480 | 17410 | 292 |
| 438 | 20241114 | 130500 | 10150612980 | 17410 | 17450 | 17490 | 17410 | 192 |
| 439 | 20241114 | 130400 | 10147259910 | 17400 | 17410 | 17430 | 17400 | 1643 |
| 440 | 20241114 | 130300 | 10118664850 | 17400 | 17390 | 17420 | 17390 | 456 |
| 441 | 20241114 | 130200 | 10110731530 | 17390 | 17390 | 17390 | 17380 | 727 |
| 442 | 20241114 | 130100 | 10098090070 | 17380 | 17430 | 17430 | 17380 | 3460 |
| 443 | 20241114 | 130000 | 10037836390 | 17430 | 17420 | 17430 | 17420 | 454 |
| 444 | 20241114 | 125900 | 10029923420 | 17420 | 17480 | 17480 | 17410 | 1051 |
| 445 | 20241114 | 125800 | 10011603600 | 17480 | 17480 | 17520 | 17480 | 1655 |
| 446 | 20241114 | 125700 | 9982648930 | 17450 | 17440 | 17490 | 17440 | 366 |
| 447 | 20241114 | 125600 | 9976261350 | 17440 | 17470 | 17520 | 17440 | 2301 |
| 448 | 20241114 | 125500 | 9936006730 | 17460 | 17450 | 17460 | 17400 | 1168 |
| 449 | 20241114 | 125400 | 9915646510 | 17460 | 17370 | 17460 | 17370 | 784 |
| 450 | 20241114 | 125300 | 9902011770 | 17370 | 17420 | 17430 | 17370 | 7229 |
| 451 | 20241114 | 125200 | 9776342570 | 17430 | 17500 | 17500 | 17420 | 1999 |
| 452 | 20241114 | 125100 | 9741455140 | 17520 | 17500 | 17520 | 17500 | 235 |
| 453 | 20241114 | 125000 | 9737341960 | 17500 | 17520 | 17520 | 17470 | 1661 |
| 454 | 20241114 | 124900 | 9708281910 | 17510 | 17530 | 17540 | 17490 | 1001 |
| 455 | 20241114 | 124800 | 9690758760 | 17530 | 17530 | 17530 | 17490 | 365 |
| 456 | 20241114 | 124700 | 9684362750 | 17530 | 17490 | 17530 | 17460 | 1924 |
| 457 | 20241114 | 124600 | 9650739660 | 17490 | 17540 | 17540 | 17490 | 2069 |
| 458 | 20241114 | 124500 | 9614495940 | 17540 | 17500 | 17550 | 17460 | 2106 |
| 459 | 20241114 | 124400 | 9577658420 | 17500 | 17500 | 17510 | 17500 | 293 |
| 460 | 20241114 | 124300 | 9572530510 | 17560 | 17470 | 17570 | 17470 | 2942 |
| 461 | 20241114 | 124200 | 9520985840 | 17480 | 17450 | 17480 | 17450 | 589 |
| 462 | 20241114 | 124100 | 9510691740 | 17450 | 17550 | 17550 | 17450 | 2601 |
| 463 | 20241114 | 124000 | 9465166610 | 17560 | 17570 | 17590 | 17550 | 5676 |
| 464 | 20241114 | 123900 | 9365413200 | 17570 | 17540 | 17580 | 17510 | 6965 |
| 465 | 20241114 | 123800 | 9243162890 | 17550 | 17530 | 17550 | 17520 | 1774 |
| 466 | 20241114 | 123700 | 9212040950 | 17530 | 17460 | 17550 | 17440 | 1158 |
| 467 | 20241114 | 123600 | 9191796050 | 17460 | 17470 | 17550 | 17450 | 2605 |
| 468 | 20241114 | 123500 | 9146220500 | 17460 | 17440 | 17490 | 17440 | 2552 |
| 469 | 20241114 | 123400 | 9101638170 | 17450 | 17450 | 17450 | 17450 | 209 |
| 470 | 20241114 | 123300 | 9097991120 | 17460 | 17430 | 17460 | 17410 | 889 |
| 471 | 20241114 | 123200 | 9082496890 | 17450 | 17430 | 17480 | 17430 | 651 |
| 472 | 20241114 | 123100 | 9071146190 | 17480 | 17460 | 17480 | 17430 | 2893 |
| 473 | 20241114 | 123000 | 9020626860 | 17470 | 17460 | 17480 | 17460 | 739 |
| 474 | 20241114 | 122900 | 9007715990 | 17460 | 17500 | 17520 | 17460 | 1917 |
| 475 | 20241114 | 122800 | 8974190990 | 17500 | 17480 | 17500 | 17470 | 873 |
| 476 | 20241114 | 122700 | 8958924000 | 17480 | 17550 | 17560 | 17440 | 7626 |
| 477 | 20241114 | 122600 | 8825385640 | 17550 | 17520 | 17550 | 17520 | 3669 |
| 478 | 20241114 | 122500 | 8761041580 | 17510 | 17540 | 17540 | 17510 | 2279 |
| 479 | 20241114 | 122400 | 8721102840 | 17530 | 17510 | 17540 | 17460 | 3346 |
| 480 | 20241114 | 122300 | 8662475840 | 17520 | 17460 | 17530 | 17450 | 11970 |
| 481 | 20241114 | 122200 | 8452970840 | 17420 | 17400 | 17450 | 17400 | 2200 |
| 482 | 20241114 | 122100 | 8414626660 | 17400 | 17390 | 17400 | 17370 | 890 |
| 483 | 20241114 | 122000 | 8399149770 | 17390 | 17350 | 17390 | 17350 | 407 |
| 484 | 20241114 | 121900 | 8392082280 | 17350 | 17370 | 17370 | 17350 | 149 |
| 485 | 20241114 | 121800 | 8389495130 | 17370 | 17360 | 17370 | 17330 | 86 |
| 486 | 20241114 | 121700 | 8388003600 | 17360 | 17360 | 17360 | 17330 | 181 |
| 487 | 20241114 | 121600 | 8384862820 | 17360 | 17360 | 17360 | 17360 | 36 |
| 488 | 20241114 | 121500 | 8384237860 | 17370 | 17330 | 17370 | 17330 | 134 |
| 489 | 20241114 | 121400 | 8381914600 | 17320 | 17330 | 17330 | 17320 | 498 |
| 490 | 20241114 | 121300 | 8373286810 | 17330 | 17320 | 17350 | 17310 | 851 |
| 491 | 20241114 | 121200 | 8358547470 | 17320 | 17360 | 17360 | 17300 | 1237 |
| 492 | 20241114 | 121100 | 8337127320 | 17350 | 17400 | 17400 | 17350 | 2149 |
| 493 | 20241114 | 121000 | 8299808330 | 17390 | 17370 | 17400 | 17370 | 655 |
| 494 | 20241114 | 120900 | 8288411530 | 17410 | 17400 | 17420 | 17360 | 1423 |
| 495 | 20241114 | 120800 | 8263650740 | 17400 | 17370 | 17410 | 17370 | 861 |
| 496 | 20241114 | 120700 | 8248667140 | 17350 | 17360 | 17390 | 17340 | 556 |
| 497 | 20241114 | 120600 | 8239015480 | 17360 | 17340 | 17370 | 17340 | 477 |
| 498 | 20241114 | 120500 | 8230740740 | 17330 | 17320 | 17350 | 17320 | 132 |
| 499 | 20241114 | 120400 | 8228452000 | 17350 | 17400 | 17400 | 17350 | 1692 |
| 500 | 20241114 | 120300 | 8199052190 | 17400 | 17410 | 17410 | 17380 | 873 |
| 501 | 20241114 | 120200 | 8183865120 | 17410 | 17360 | 17420 | 17360 | 1611 |
| 502 | 20241114 | 120100 | 8155827670 | 17390 | 17390 | 17390 | 17360 | 1846 |
| 503 | 20241114 | 120000 | 8123751590 | 17390 | 17270 | 17390 | 17270 | 1500 |
| 504 | 20241114 | 115900 | 8097723980 | 17300 | 17250 | 17300 | 17250 | 667 |
| 505 | 20241114 | 115800 | 8086202610 | 17250 | 17240 | 17250 | 17220 | 141 |
| 506 | 20241114 | 115700 | 8083771340 | 17200 | 17210 | 17210 | 17200 | 285 |
| 507 | 20241114 | 115600 | 8078868190 | 17210 | 17250 | 17310 | 17210 | 1566 |
| 508 | 20241114 | 115500 | 8051854760 | 17250 | 17240 | 17270 | 17240 | 605 |
| 509 | 20241114 | 115400 | 8041418250 | 17270 | 17190 | 17300 | 17180 | 1762 |
| 510 | 20241114 | 115300 | 8011023300 | 17230 | 17180 | 17230 | 17180 | 1003 |
| 511 | 20241114 | 115200 | 7993767270 | 17150 | 17200 | 17200 | 17150 | 316 |
| 512 | 20241114 | 115100 | 7988337380 | 17200 | 17090 | 17210 | 17090 | 1178 |
| 513 | 20241114 | 115000 | 7968106150 | 17080 | 17100 | 17140 | 17070 | 2113 |
| 514 | 20241114 | 114900 | 7932007930 | 17100 | 17130 | 17140 | 17100 | 1810 |
| 515 | 20241114 | 114800 | 7901040820 | 17140 | 17150 | 17180 | 17130 | 1846 |
| 516 | 20241114 | 114700 | 7869404690 | 17150 | 17220 | 17230 | 17110 | 8950 |
| 517 | 20241114 | 114600 | 7715683930 | 17230 | 17270 | 17290 | 17220 | 8311 |
| 518 | 20241114 | 114500 | 7572420260 | 17280 | 17350 | 17350 | 17280 | 1641 |
| 519 | 20241114 | 114400 | 7543989740 | 17350 | 17400 | 17410 | 17350 | 766 |
| 520 | 20241114 | 114300 | 7530670900 | 17420 | 17390 | 17440 | 17340 | 963 |
| 521 | 20241114 | 114200 | 7513901570 | 17430 | 17320 | 17430 | 17270 | 3118 |
| 522 | 20241114 | 114100 | 7459794660 | 17320 | 17380 | 17380 | 17310 | 638 |
| 523 | 20241114 | 114000 | 7448740570 | 17390 | 17370 | 17390 | 17270 | 3270 |
| 524 | 20241114 | 113900 | 7392072600 | 17370 | 17430 | 17440 | 17370 | 1157 |
| 525 | 20241114 | 113800 | 7371957240 | 17430 | 17400 | 17430 | 17380 | 4553 |
| 526 | 20241114 | 113700 | 7292738070 | 17420 | 17450 | 17490 | 17420 | 5927 |
| 527 | 20241114 | 113600 | 7189207170 | 17450 | 17500 | 17510 | 17450 | 6743 |
| 528 | 20241114 | 113500 | 7071337370 | 17500 | 17450 | 17500 | 17440 | 16605 |
| 529 | 20241114 | 113400 | 6781092870 | 17440 | 17430 | 17450 | 17380 | 4409 |
| 530 | 20241114 | 113300 | 6704245140 | 17440 | 17380 | 17440 | 17380 | 5420 |
| 531 | 20241114 | 113200 | 6609928580 | 17370 | 17290 | 17370 | 17290 | 1913 |
| 532 | 20241114 | 113100 | 6576734430 | 17290 | 17300 | 17300 | 17290 | 805 |
| 533 | 20241114 | 113000 | 6562814730 | 17300 | 17330 | 17330 | 17300 | 560 |
| 534 | 20241114 | 112900 | 6553125410 | 17330 | 17350 | 17350 | 17330 | 1806 |
| 535 | 20241114 | 112800 | 6521815470 | 17350 | 17300 | 17350 | 17290 | 1367 |
| 536 | 20241114 | 112700 | 6498132720 | 17290 | 17240 | 17300 | 17220 | 728 |
| 537 | 20241114 | 112600 | 6485582970 | 17230 | 17250 | 17260 | 17230 | 458 |
| 538 | 20241114 | 112500 | 6477690280 | 17230 | 17230 | 17250 | 17230 | 1403 |
| 539 | 20241114 | 112400 | 6453514880 | 17240 | 17290 | 17290 | 17240 | 980 |
| 540 | 20241114 | 112300 | 6436609870 | 17270 | 17290 | 17300 | 17270 | 440 |
| 541 | 20241114 | 112200 | 6429002850 | 17270 | 17330 | 17340 | 17250 | 836 |
| 542 | 20241114 | 112100 | 6414543020 | 17330 | 17260 | 17350 | 17260 | 3819 |
| 543 | 20241114 | 112000 | 6348376520 | 17270 | 17210 | 17280 | 17160 | 465 |
| 544 | 20241114 | 111900 | 6340370900 | 17150 | 17220 | 17220 | 17150 | 1237 |
| 545 | 20241114 | 111800 | 6319108440 | 17230 | 17320 | 17320 | 17230 | 3040 |
| 546 | 20241114 | 111700 | 6266581080 | 17310 | 17300 | 17340 | 17300 | 628 |
| 547 | 20241114 | 111600 | 6255708600 | 17300 | 17350 | 17370 | 17290 | 1751 |
| 548 | 20241114 | 111500 | 6225357210 | 17290 | 17370 | 17380 | 17270 | 2008 |
| 549 | 20241114 | 111400 | 6190519690 | 17380 | 17330 | 17400 | 17250 | 8365 |
| 550 | 20241114 | 111300 | 6045366740 | 17300 | 17210 | 17340 | 17210 | 1866 |
| 551 | 20241114 | 111200 | 6013110240 | 17210 | 17130 | 17210 | 17130 | 1175 |
| 552 | 20241114 | 111100 | 5992942910 | 17130 | 17150 | 17160 | 17130 | 1037 |
| 553 | 20241114 | 111000 | 5975176260 | 17140 | 17160 | 17180 | 17120 | 976 |
| 554 | 20241114 | 110900 | 5958443160 | 17160 | 17150 | 17180 | 17090 | 2035 |
| 555 | 20241114 | 110800 | 5923595760 | 17110 | 17250 | 17260 | 17110 | 3116 |
| 556 | 20241114 | 110700 | 5870048530 | 17230 | 17350 | 17370 | 17230 | 5999 |
| 557 | 20241114 | 110600 | 5766117060 | 17350 | 17390 | 17410 | 17350 | 8414 |
| 558 | 20241114 | 110500 | 5619975720 | 17390 | 17420 | 17480 | 17340 | 7732 |
| 559 | 20241114 | 110400 | 5485305890 | 17410 | 17360 | 17500 | 17330 | 28116 |
| 560 | 20241114 | 110300 | 4994924370 | 17360 | 17300 | 17360 | 17300 | 10288 |
| 561 | 20241114 | 110200 | 4816580620 | 17320 | 17220 | 17320 | 17200 | 8027 |
| 562 | 20241114 | 110100 | 4677945980 | 17220 | 17240 | 17270 | 17210 | 1073 |
| 563 | 20241114 | 110000 | 4659442320 | 17250 | 17320 | 17320 | 17200 | 1255 |
| 564 | 20241114 | 105900 | 4637769940 | 17320 | 17170 | 17320 | 17150 | 9851 |
| 565 | 20241114 | 105800 | 4468235920 | 17170 | 17290 | 17300 | 17160 | 12760 |
| 566 | 20241114 | 105700 | 4248821520 | 17270 | 17140 | 17310 | 17080 | 21375 |
| 567 | 20241114 | 105600 | 3880755360 | 17150 | 16980 | 17150 | 16980 | 8225 |
| 568 | 20241114 | 105500 | 3740489820 | 16990 | 17020 | 17020 | 16990 | 3274 |
| 569 | 20241114 | 105400 | 3684813410 | 17020 | 17030 | 17050 | 17020 | 651 |
| 570 | 20241114 | 105300 | 3673724940 | 17030 | 17030 | 17040 | 17020 | 227 |
| 571 | 20241114 | 105200 | 3669858680 | 17030 | 16990 | 17030 | 16980 | 641 |
| 572 | 20241114 | 105100 | 3658954650 | 16990 | 16980 | 16990 | 16940 | 360 |
| 573 | 20241114 | 105000 | 3652853250 | 17000 | 17010 | 17010 | 16960 | 4611 |
| 574 | 20241114 | 104900 | 3574492110 | 17010 | 17020 | 17050 | 17010 | 1893 |
| 575 | 20241114 | 104800 | 3542253640 | 17020 | 17000 | 17020 | 17000 | 942 |
| 576 | 20241114 | 104700 | 3526223930 | 17000 | 16990 | 17000 | 16960 | 3337 |
| 577 | 20241114 | 104600 | 3469524340 | 16960 | 16970 | 16980 | 16960 | 365 |
| 578 | 20241114 | 104500 | 3463331440 | 16980 | 16940 | 16990 | 16940 | 55 |
| 579 | 20241114 | 104400 | 3462398610 | 16940 | 16970 | 16990 | 16930 | 1636 |
| 580 | 20241114 | 104300 | 3434613470 | 16970 | 16910 | 16980 | 16910 | 2959 |
| 581 | 20241114 | 104200 | 3384457300 | 16910 | 16920 | 16920 | 16910 | 2304 |
| 582 | 20241114 | 104100 | 3345484870 | 16930 | 16950 | 16980 | 16930 | 2474 |
| 583 | 20241114 | 104000 | 3303569170 | 16950 | 16950 | 16950 | 16940 | 1701 |
| 584 | 20241114 | 103900 | 3274747160 | 16970 | 16980 | 16990 | 16970 | 868 |
| 585 | 20241114 | 103800 | 3260014360 | 16970 | 16940 | 16980 | 16940 | 1202 |
| 586 | 20241114 | 103700 | 3239627370 | 16960 | 16940 | 16990 | 16930 | 2028 |
| 587 | 20241114 | 103600 | 3205257210 | 16940 | 16990 | 17020 | 16940 | 3333 |
| 588 | 20241114 | 103500 | 3148755640 | 17020 | 16990 | 17020 | 16940 | 3755 |
| 589 | 20241114 | 103400 | 3085043990 | 16990 | 17100 | 17100 | 16990 | 2984 |
| 590 | 20241114 | 103300 | 3034282600 | 17040 | 17060 | 17100 | 17040 | 3099 |
| 591 | 20241114 | 103200 | 2981430720 | 17100 | 17120 | 17120 | 17060 | 579 |
| 592 | 20241114 | 103100 | 2971530850 | 17120 | 17100 | 17150 | 17030 | 1420 |
| 593 | 20241114 | 103000 | 2947230030 | 17060 | 17010 | 17090 | 17000 | 2144 |
| 594 | 20241114 | 102900 | 2910662670 | 17010 | 17030 | 17040 | 17000 | 220 |
| 595 | 20241114 | 102800 | 2906922400 | 17010 | 17070 | 17080 | 17010 | 2648 |
| 596 | 20241114 | 102700 | 2861794740 | 17070 | 16980 | 17070 | 16980 | 1303 |
| 597 | 20241114 | 102600 | 2839613100 | 16980 | 16990 | 17070 | 16970 | 2505 |
| 598 | 20241114 | 102500 | 2797016140 | 16990 | 17000 | 17040 | 16990 | 1423 |
| 599 | 20241114 | 102400 | 2772827430 | 17000 | 17060 | 17070 | 16990 | 1480 |
| 600 | 20241114 | 102300 | 2747622010 | 17050 | 17030 | 17060 | 16990 | 4177 |
| 601 | 20241114 | 102200 | 2676601090 | 17040 | 17060 | 17060 | 16990 | 5840 |
| 602 | 20241114 | 102100 | 2577171350 | 17060 | 17190 | 17190 | 17050 | 6503 |
| 603 | 20241114 | 102000 | 2465820560 | 17190 | 17130 | 17190 | 17090 | 13612 |
| 604 | 20241114 | 101900 | 2232254380 | 17140 | 17050 | 17140 | 17040 | 10509 |
| 605 | 20241114 | 101800 | 2052638270 | 17070 | 17030 | 17070 | 17010 | 4548 |
| 606 | 20241114 | 101700 | 1975119400 | 17030 | 16940 | 17030 | 16940 | 7803 |
| 607 | 20241114 | 101600 | 1842519790 | 16920 | 16890 | 16940 | 16880 | 971 |
| 608 | 20241114 | 101500 | 1826085640 | 16880 | 16930 | 16950 | 16870 | 3783 |
| 609 | 20241114 | 101400 | 1762132510 | 16930 | 16950 | 16960 | 16870 | 977 |
| 610 | 20241114 | 101300 | 1745610470 | 16940 | 16930 | 16960 | 16930 | 2266 |
| 611 | 20241114 | 101200 | 1707211000 | 16940 | 16850 | 16940 | 16790 | 3166 |
| 612 | 20241114 | 101100 | 1653753840 | 16840 | 16830 | 16840 | 16770 | 1081 |
| 613 | 20241114 | 101000 | 1635579830 | 16810 | 16770 | 16880 | 16720 | 1878 |
| 614 | 20241114 | 100900 | 1603951040 | 16810 | 16700 | 16830 | 16680 | 2628 |
| 615 | 20241114 | 100800 | 1559930130 | 16700 | 16590 | 16730 | 16590 | 1349 |
| 616 | 20241114 | 100700 | 1537458900 | 16490 | 16440 | 16590 | 16420 | 5078 |
| 617 | 20241114 | 100600 | 1453682700 | 16410 | 16710 | 16750 | 16410 | 13193 |
| 618 | 20241114 | 100500 | 1235194990 | 16710 | 16750 | 16820 | 16700 | 3667 |
| 619 | 20241114 | 100400 | 1173875690 | 16710 | 16800 | 16810 | 16690 | 6425 |
| 620 | 20241114 | 100300 | 1066409510 | 16800 | 16860 | 16900 | 16780 | 7813 |
| 621 | 20241114 | 100200 | 934798420 | 16900 | 16950 | 16990 | 16850 | 14310 |
| 622 | 20241114 | 100100 | 692604440 | 16930 | 16910 | 17090 | 16910 | 14787 |
| 623 | 20241114 | 100000 | 440866360 | 16970 | 16980 | 16980 | 16870 | 25992 |