34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 203200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 3 | 20240730 | 203100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240730 | 203000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240730 | 202900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240730 | 202800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240730 | 202700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240730 | 202600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240730 | 202500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240730 | 202400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240730 | 202300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240730 | 202200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240730 | 202100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240730 | 202000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240730 | 201900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240730 | 201800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240730 | 201700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240730 | 201600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240730 | 201500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240730 | 201400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240730 | 201300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240730 | 201200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240730 | 201100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240730 | 201000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240730 | 200900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240730 | 200800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240730 | 200700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240730 | 200600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240730 | 200500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240730 | 200400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240730 | 200300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240730 | 200200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 33 | 20240730 | 200100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240730 | 200000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240730 | 195900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240730 | 195800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240730 | 195700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240730 | 195600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240730 | 195500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240730 | 195400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240730 | 195300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240730 | 195200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240730 | 195100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240730 | 195000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240730 | 194900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240730 | 194800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240730 | 194700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240730 | 194600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240730 | 194500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240730 | 194400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240730 | 194300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240730 | 194200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240730 | 194100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240730 | 194000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240730 | 193900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240730 | 193800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240730 | 193700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240730 | 193600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240730 | 193500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240730 | 193400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240730 | 193300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240730 | 193200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 63 | 20240730 | 193100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240730 | 193000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240730 | 192900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240730 | 192800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240730 | 192700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240730 | 192600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240730 | 192500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240730 | 192400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240730 | 192300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240730 | 192200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240730 | 192100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240730 | 192000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240730 | 191900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240730 | 191800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240730 | 191700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240730 | 191600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240730 | 191500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240730 | 191400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240730 | 191300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240730 | 191200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240730 | 191100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240730 | 191000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240730 | 190900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240730 | 190800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240730 | 190700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240730 | 190600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240730 | 190500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240730 | 190400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240730 | 190300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240730 | 190200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 93 | 20240730 | 190100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240730 | 190000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240730 | 185900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240730 | 185800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240730 | 185700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240730 | 185600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240730 | 185500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240730 | 185400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240730 | 185300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240730 | 185200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240730 | 185100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240730 | 185000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240730 | 184900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240730 | 184800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240730 | 184700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240730 | 184600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240730 | 184500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240730 | 184400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240730 | 184300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240730 | 184200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240730 | 184100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240730 | 184000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240730 | 183900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240730 | 183800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240730 | 183700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240730 | 183600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240730 | 183500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240730 | 183400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240730 | 183300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240730 | 183200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 123 | 20240730 | 183100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240730 | 183000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240730 | 182900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240730 | 182800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240730 | 182700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240730 | 182600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240730 | 182500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240730 | 182400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240730 | 182300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240730 | 182200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240730 | 182100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240730 | 182000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240730 | 181900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240730 | 181800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240730 | 181700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240730 | 181600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240730 | 181500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240730 | 181400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240730 | 181300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240730 | 181200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240730 | 181100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240730 | 181000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240730 | 180900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240730 | 180800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240730 | 180700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240730 | 180600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240730 | 180500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240730 | 180400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240730 | 180300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240730 | 180200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 153 | 20240730 | 180100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240730 | 180000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240730 | 175900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240730 | 175800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240730 | 175700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240730 | 175600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240730 | 175500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240730 | 175400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240730 | 175300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240730 | 175200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240730 | 175100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240730 | 175000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240730 | 174900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240730 | 174800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240730 | 174700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240730 | 174600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240730 | 174500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240730 | 174400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240730 | 174300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240730 | 174200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240730 | 174100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240730 | 174000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240730 | 173900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240730 | 173800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240730 | 173700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240730 | 173600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240730 | 173500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240730 | 173400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240730 | 173300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240730 | 173200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 183 | 20240730 | 173100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240730 | 173000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240730 | 172900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240730 | 172800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240730 | 172700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240730 | 172600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240730 | 172500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240730 | 172400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240730 | 172300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240730 | 172200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240730 | 172100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240730 | 172000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240730 | 171900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240730 | 171800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240730 | 171700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240730 | 171600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240730 | 171500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240730 | 171400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240730 | 171300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240730 | 171200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240730 | 171100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240730 | 171000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240730 | 170900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240730 | 170800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240730 | 170700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240730 | 170600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240730 | 170500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240730 | 170400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240730 | 170300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240730 | 170200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 213 | 20240730 | 170100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240730 | 170000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240730 | 165900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240730 | 165800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240730 | 165700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240730 | 165600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240730 | 165500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240730 | 165400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240730 | 165300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240730 | 165200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240730 | 165100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240730 | 165000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240730 | 164900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240730 | 164800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240730 | 164700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240730 | 164600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240730 | 164500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240730 | 164400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240730 | 164300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240730 | 164200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240730 | 164100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240730 | 164000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240730 | 163900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240730 | 163800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240730 | 163700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240730 | 163600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240730 | 163500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240730 | 163400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240730 | 163300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240730 | 163200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 243 | 20240730 | 163100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240730 | 163000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240730 | 162900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240730 | 162800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240730 | 162700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240730 | 162600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240730 | 162500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240730 | 162400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240730 | 162300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240730 | 162200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240730 | 162100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240730 | 162000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240730 | 161900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240730 | 161800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240730 | 161700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240730 | 161600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240730 | 161500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20240730 | 161400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20240730 | 161300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20240730 | 161200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20240730 | 161100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20240730 | 161000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20240730 | 160900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20240730 | 160800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20240730 | 160700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20240730 | 160600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20240730 | 160500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20240730 | 160400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20240730 | 160300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20240730 | 160200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 273 | 20240730 | 160100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20240730 | 160000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20240730 | 155900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20240730 | 155800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20240730 | 155700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20240730 | 155600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20240730 | 155500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20240730 | 155400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20240730 | 155300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20240730 | 155200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20240730 | 155100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20240730 | 155000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20240730 | 154900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20240730 | 154800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20240730 | 154700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20240730 | 154600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20240730 | 154500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20240730 | 154400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20240730 | 154300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20240730 | 154200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20240730 | 154100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20240730 | 154000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20240730 | 153900 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20240730 | 153800 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20240730 | 153700 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20240730 | 153600 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20240730 | 153500 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20240730 | 153400 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20240730 | 153300 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20240730 | 153200 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 303 | 20240730 | 153100 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20240730 | 153000 | 5329622530 | 3100 | 3100 | 3100 | 3100 | 22089 |
| 305 | 20240730 | 152900 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 306 | 20240730 | 152800 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 307 | 20240730 | 152700 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 308 | 20240730 | 152600 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 309 | 20240730 | 152500 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 310 | 20240730 | 152400 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 311 | 20240730 | 152300 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 312 | 20240730 | 152200 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 313 | 20240730 | 152100 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 314 | 20240730 | 152000 | 5261146630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 315 | 20240730 | 151900 | 5261146630 | 3105 | 3130 | 3130 | 3105 | 11898 |
| 316 | 20240730 | 151800 | 5223998800 | 3130 | 3120 | 3130 | 3115 | 7129 |
| 317 | 20240730 | 151700 | 5201754255 | 3120 | 3120 | 3120 | 3115 | 5669 |
| 318 | 20240730 | 151600 | 5184087625 | 3125 | 3130 | 3130 | 3115 | 2515 |
| 319 | 20240730 | 151500 | 5176216995 | 3130 | 3115 | 3130 | 3115 | 2204 |
| 320 | 20240730 | 151400 | 5169335340 | 3115 | 3120 | 3120 | 3115 | 3185 |
| 321 | 20240730 | 151300 | 5159412440 | 3130 | 3120 | 3130 | 3120 | 373 |
| 322 | 20240730 | 151200 | 5158248670 | 3110 | 3115 | 3120 | 3110 | 5520 |
| 323 | 20240730 | 151100 | 5141061835 | 3115 | 3125 | 3125 | 3115 | 4046 |
| 324 | 20240730 | 151000 | 5128436045 | 3130 | 3130 | 3135 | 3125 | 798 |
| 325 | 20240730 | 150900 | 5125940205 | 3130 | 3130 | 3130 | 3125 | 445 |
| 326 | 20240730 | 150800 | 5124547520 | 3130 | 3130 | 3130 | 3125 | 2396 |
| 327 | 20240730 | 150700 | 5117052755 | 3130 | 3125 | 3130 | 3125 | 1636 |
| 328 | 20240730 | 150600 | 5111933280 | 3130 | 3135 | 3135 | 3130 | 504 |
| 329 | 20240730 | 150500 | 5110355755 | 3140 | 3140 | 3140 | 3140 | 127 |
| 330 | 20240730 | 150400 | 5109956975 | 3140 | 3130 | 3140 | 3125 | 99 |
| 331 | 20240730 | 150300 | 5109646710 | 3135 | 3130 | 3135 | 3125 | 853 |
| 332 | 20240730 | 150200 | 5106978410 | 3130 | 3135 | 3135 | 3130 | 992 |
| 333 | 20240730 | 150100 | 5103873005 | 3140 | 3140 | 3140 | 3130 | 183 |
| 334 | 20240730 | 150000 | 5103299860 | 3140 | 3140 | 3140 | 3130 | 570 |
| 335 | 20240730 | 145900 | 5101513415 | 3140 | 3130 | 3140 | 3130 | 940 |
| 336 | 20240730 | 145800 | 5098564400 | 3130 | 3140 | 3140 | 3130 | 3175 |
| 337 | 20240730 | 145700 | 5088612700 | 3135 | 3140 | 3145 | 3135 | 2039 |
| 338 | 20240730 | 145600 | 5082218555 | 3145 | 3140 | 3145 | 3135 | 1092 |
| 339 | 20240730 | 145500 | 5078790150 | 3140 | 3150 | 3150 | 3140 | 865 |
| 340 | 20240730 | 145400 | 5076071325 | 3150 | 3145 | 3150 | 3145 | 942 |
| 341 | 20240730 | 145300 | 5073108725 | 3145 | 3145 | 3145 | 3145 | 1063 |
| 342 | 20240730 | 145200 | 5069765590 | 3145 | 3140 | 3145 | 3135 | 3429 |
| 343 | 20240730 | 145100 | 5059002620 | 3140 | 3140 | 3140 | 3135 | 964 |
| 344 | 20240730 | 145000 | 5055980160 | 3140 | 3140 | 3145 | 3140 | 4352 |
| 345 | 20240730 | 144900 | 5042312560 | 3140 | 3140 | 3145 | 3135 | 2167 |
| 346 | 20240730 | 144800 | 5035509145 | 3140 | 3145 | 3145 | 3140 | 2743 |
| 347 | 20240730 | 144700 | 5026891325 | 3145 | 3145 | 3145 | 3145 | 291 |
| 348 | 20240730 | 144600 | 5025976130 | 3145 | 3150 | 3150 | 3145 | 756 |
| 349 | 20240730 | 144500 | 5023598430 | 3150 | 3140 | 3155 | 3140 | 9033 |
| 350 | 20240730 | 144400 | 4995168045 | 3140 | 3140 | 3140 | 3125 | 790 |
| 351 | 20240730 | 144300 | 4992697320 | 3140 | 3135 | 3145 | 3120 | 3156 |
| 352 | 20240730 | 144200 | 4982807485 | 3140 | 3135 | 3140 | 3120 | 2532 |
| 353 | 20240730 | 144100 | 4974900275 | 3140 | 3140 | 3140 | 3125 | 1929 |
| 354 | 20240730 | 144000 | 4968866885 | 3140 | 3140 | 3145 | 3140 | 726 |
| 355 | 20240730 | 143900 | 4966586455 | 3140 | 3140 | 3140 | 3125 | 1571 |
| 356 | 20240730 | 143800 | 4961654150 | 3140 | 3135 | 3140 | 3115 | 426 |
| 357 | 20240730 | 143700 | 4960321930 | 3135 | 3120 | 3135 | 3115 | 2463 |
| 358 | 20240730 | 143600 | 4952622630 | 3135 | 3135 | 3135 | 3115 | 130 |
| 359 | 20240730 | 143500 | 4952217510 | 3135 | 3135 | 3135 | 3115 | 236 |
| 360 | 20240730 | 143400 | 4951477750 | 3135 | 3135 | 3135 | 3135 | 0 |
| 361 | 20240730 | 143300 | 4951477750 | 3135 | 3135 | 3135 | 3135 | 1224 |
| 362 | 20240730 | 143200 | 4947640510 | 3135 | 3130 | 3135 | 3110 | 5049 |
| 363 | 20240730 | 143100 | 4931882030 | 3130 | 3135 | 3135 | 3130 | 11 |
| 364 | 20240730 | 143000 | 4931847565 | 3135 | 3140 | 3140 | 3135 | 1622 |
| 365 | 20240730 | 142900 | 4926762575 | 3135 | 3135 | 3135 | 3135 | 32 |
| 366 | 20240730 | 142800 | 4926662255 | 3135 | 3130 | 3135 | 3130 | 841 |
| 367 | 20240730 | 142700 | 4924026780 | 3130 | 3130 | 3135 | 3120 | 645 |
| 368 | 20240730 | 142600 | 4922011440 | 3130 | 3130 | 3130 | 3125 | 889 |
| 369 | 20240730 | 142500 | 4919228890 | 3130 | 3135 | 3140 | 3130 | 325 |
| 370 | 20240730 | 142400 | 4918210120 | 3140 | 3135 | 3140 | 3130 | 951 |
| 371 | 20240730 | 142300 | 4915227660 | 3115 | 3115 | 3115 | 3115 | 0 |
| 372 | 20240730 | 142200 | 4915227660 | 3115 | 3115 | 3135 | 3115 | 1545 |
| 373 | 20240730 | 142100 | 4910399695 | 3110 | 3115 | 3115 | 3110 | 201 |
| 374 | 20240730 | 142000 | 4909774580 | 3100 | 3115 | 3115 | 3100 | 1263 |
| 375 | 20240730 | 141900 | 4905853300 | 3105 | 3110 | 3110 | 3105 | 1824 |
| 376 | 20240730 | 141800 | 4900182160 | 3110 | 3105 | 3110 | 3105 | 1200 |
| 377 | 20240730 | 141700 | 4896455435 | 3110 | 3110 | 3110 | 3110 | 664 |
| 378 | 20240730 | 141600 | 4894390395 | 3110 | 3110 | 3110 | 3110 | 378 |
| 379 | 20240730 | 141500 | 4893214815 | 3110 | 3110 | 3110 | 3110 | 1 |
| 380 | 20240730 | 141400 | 4893211705 | 3105 | 3105 | 3105 | 3105 | 1245 |
| 381 | 20240730 | 141300 | 4889345980 | 3105 | 3120 | 3120 | 3105 | 1281 |
| 382 | 20240730 | 141200 | 4885367575 | 3105 | 3105 | 3105 | 3105 | 286 |
| 383 | 20240730 | 141100 | 4884479545 | 3105 | 3120 | 3120 | 3105 | 2749 |
| 384 | 20240730 | 141000 | 4875925155 | 3120 | 3115 | 3120 | 3110 | 1534 |
| 385 | 20240730 | 140900 | 4871147640 | 3110 | 3120 | 3120 | 3110 | 423 |
| 386 | 20240730 | 140800 | 4869828890 | 3120 | 3120 | 3120 | 3120 | 691 |
| 387 | 20240730 | 140700 | 4867672970 | 3120 | 3120 | 3120 | 3120 | 95 |
| 388 | 20240730 | 140600 | 4867376570 | 3120 | 3130 | 3130 | 3120 | 1564 |
| 389 | 20240730 | 140500 | 4862484575 | 3135 | 3130 | 3135 | 3125 | 3270 |
| 390 | 20240730 | 140400 | 4852249220 | 3130 | 3125 | 3130 | 3120 | 845 |
| 391 | 20240730 | 140300 | 4849608515 | 3125 | 3110 | 3125 | 3110 | 1510 |
| 392 | 20240730 | 140200 | 4844896125 | 3110 | 3090 | 3110 | 3090 | 1470 |
| 393 | 20240730 | 140100 | 4840336085 | 3100 | 3095 | 3100 | 3095 | 2020 |
| 394 | 20240730 | 140000 | 4834078185 | 3090 | 3095 | 3095 | 3090 | 771 |
| 395 | 20240730 | 135900 | 4831692975 | 3100 | 3100 | 3100 | 3090 | 1316 |
| 396 | 20240730 | 135800 | 4827615105 | 3100 | 3085 | 3100 | 3085 | 1461 |
| 397 | 20240730 | 135700 | 4823103095 | 3095 | 3085 | 3100 | 3080 | 8059 |
| 398 | 20240730 | 135600 | 4798238120 | 3085 | 3105 | 3105 | 3085 | 6879 |
| 399 | 20240730 | 135500 | 4776992500 | 3110 | 3095 | 3110 | 3095 | 334 |
| 400 | 20240730 | 135400 | 4775958530 | 3090 | 3100 | 3100 | 3090 | 3265 |
| 401 | 20240730 | 135300 | 4765851885 | 3100 | 3110 | 3110 | 3100 | 454 |
| 402 | 20240730 | 135200 | 4764442515 | 3110 | 3100 | 3110 | 3100 | 133 |
| 403 | 20240730 | 135100 | 4764030175 | 3110 | 3110 | 3110 | 3110 | 531 |
| 404 | 20240730 | 135000 | 4762378765 | 3110 | 3100 | 3110 | 3100 | 237 |
| 405 | 20240730 | 134900 | 4761644055 | 3100 | 3115 | 3115 | 3100 | 172 |
| 406 | 20240730 | 134800 | 4761110250 | 3115 | 3105 | 3115 | 3105 | 885 |
| 407 | 20240730 | 134700 | 4758362305 | 3105 | 3100 | 3105 | 3100 | 825 |
| 408 | 20240730 | 134600 | 4755804770 | 3105 | 3105 | 3105 | 3105 | 0 |
| 409 | 20240730 | 134500 | 4755804770 | 3105 | 3115 | 3115 | 3105 | 17 |
| 410 | 20240730 | 134400 | 4755751885 | 3115 | 3115 | 3115 | 3100 | 4608 |
| 411 | 20240730 | 134300 | 4741445770 | 3115 | 3125 | 3125 | 3115 | 778 |
| 412 | 20240730 | 134200 | 4739021570 | 3125 | 3125 | 3130 | 3115 | 2277 |
| 413 | 20240730 | 134100 | 4731922835 | 3125 | 3125 | 3130 | 3115 | 1796 |
| 414 | 20240730 | 134000 | 4726318825 | 3130 | 3130 | 3130 | 3125 | 53 |
| 415 | 20240730 | 133900 | 4726153050 | 3130 | 3130 | 3135 | 3130 | 703 |
| 416 | 20240730 | 133800 | 4723952645 | 3130 | 3130 | 3130 | 3130 | 549 |
| 417 | 20240730 | 133700 | 4722234275 | 3130 | 3130 | 3135 | 3130 | 123 |
| 418 | 20240730 | 133600 | 4721849240 | 3130 | 3130 | 3130 | 3130 | 303 |
| 419 | 20240730 | 133500 | 4720900850 | 3130 | 3130 | 3130 | 3130 | 547 |
| 420 | 20240730 | 133400 | 4719188740 | 3130 | 3135 | 3140 | 3130 | 702 |
| 421 | 20240730 | 133300 | 4716988770 | 3135 | 3135 | 3140 | 3135 | 369 |
| 422 | 20240730 | 133200 | 4715831685 | 3135 | 3135 | 3135 | 3135 | 1 |
| 423 | 20240730 | 133100 | 4715828550 | 3135 | 3120 | 3135 | 3120 | 1496 |
| 424 | 20240730 | 133000 | 4711148820 | 3125 | 3130 | 3130 | 3125 | 55 |
| 425 | 20240730 | 132900 | 4710976770 | 3130 | 3120 | 3130 | 3120 | 1007 |
| 426 | 20240730 | 132800 | 4707834860 | 3120 | 3120 | 3120 | 3120 | 562 |
| 427 | 20240730 | 132700 | 4706081420 | 3120 | 3125 | 3130 | 3120 | 721 |
| 428 | 20240730 | 132600 | 4703830510 | 3130 | 3135 | 3135 | 3130 | 204 |
| 429 | 20240730 | 132500 | 4703191110 | 3135 | 3140 | 3140 | 3135 | 1187 |
| 430 | 20240730 | 132400 | 4699466310 | 3140 | 3140 | 3145 | 3135 | 1860 |
| 431 | 20240730 | 132300 | 4693626030 | 3140 | 3140 | 3140 | 3140 | 88 |
| 432 | 20240730 | 132200 | 4693349710 | 3140 | 3140 | 3140 | 3140 | 50 |
| 433 | 20240730 | 132100 | 4693192710 | 3135 | 3135 | 3140 | 3130 | 333 |
| 434 | 20240730 | 132000 | 4692148400 | 3130 | 3130 | 3130 | 3130 | 89 |
| 435 | 20240730 | 131900 | 4691869830 | 3125 | 3125 | 3125 | 3125 | 321 |
| 436 | 20240730 | 131800 | 4690866705 | 3125 | 3115 | 3125 | 3115 | 105 |
| 437 | 20240730 | 131700 | 4690538830 | 3120 | 3110 | 3120 | 3110 | 2357 |
| 438 | 20240730 | 131600 | 4683193190 | 3105 | 3105 | 3105 | 3105 | 1042 |
| 439 | 20240730 | 131500 | 4679957780 | 3105 | 3105 | 3105 | 3105 | 733 |
| 440 | 20240730 | 131400 | 4677681815 | 3105 | 3105 | 3110 | 3105 | 46 |
| 441 | 20240730 | 131300 | 4677538965 | 3110 | 3105 | 3110 | 3105 | 235 |
| 442 | 20240730 | 131200 | 4676809270 | 3110 | 3110 | 3110 | 3105 | 390 |
| 443 | 20240730 | 131100 | 4675598140 | 3110 | 3110 | 3110 | 3105 | 172 |
| 444 | 20240730 | 131000 | 4675063565 | 3105 | 3110 | 3110 | 3105 | 363 |
| 445 | 20240730 | 130900 | 4673936250 | 3110 | 3110 | 3115 | 3100 | 2420 |
| 446 | 20240730 | 130800 | 4666432190 | 3105 | 3115 | 3115 | 3105 | 798 |
| 447 | 20240730 | 130700 | 4663954380 | 3105 | 3115 | 3115 | 3105 | 1585 |
| 448 | 20240730 | 130600 | 4659032410 | 3115 | 3110 | 3115 | 3105 | 357 |
| 449 | 20240730 | 130500 | 4657922430 | 3110 | 3110 | 3110 | 3110 | 35 |
| 450 | 20240730 | 130400 | 4657813580 | 3105 | 3110 | 3110 | 3105 | 260 |
| 451 | 20240730 | 130300 | 4657005775 | 3110 | 3115 | 3115 | 3105 | 48 |
| 452 | 20240730 | 130200 | 4656856720 | 3115 | 3110 | 3115 | 3110 | 170 |
| 453 | 20240730 | 130100 | 4656328000 | 3110 | 3105 | 3110 | 3105 | 443 |
| 454 | 20240730 | 130000 | 4654952375 | 3110 | 3110 | 3110 | 3105 | 679 |
| 455 | 20240730 | 125900 | 4652843045 | 3115 | 3115 | 3115 | 3100 | 1869 |
| 456 | 20240730 | 125800 | 4647043445 | 3115 | 3140 | 3140 | 3100 | 4623 |
| 457 | 20240730 | 125700 | 4632646620 | 3125 | 3140 | 3140 | 3125 | 184 |
| 458 | 20240730 | 125600 | 4632070650 | 3140 | 3150 | 3155 | 3135 | 3821 |
| 459 | 20240730 | 125500 | 4620073480 | 3150 | 3150 | 3150 | 3150 | 871 |
| 460 | 20240730 | 125400 | 4617329830 | 3140 | 3140 | 3155 | 3135 | 2879 |
| 461 | 20240730 | 125300 | 4608282640 | 3140 | 3135 | 3145 | 3135 | 1128 |
| 462 | 20240730 | 125200 | 4604745145 | 3135 | 3135 | 3140 | 3135 | 1300 |
| 463 | 20240730 | 125100 | 4600669625 | 3135 | 3115 | 3155 | 3115 | 3698 |
| 464 | 20240730 | 125000 | 4589090230 | 3115 | 3115 | 3120 | 3100 | 2571 |
| 465 | 20240730 | 124900 | 4581094515 | 3115 | 3115 | 3115 | 3105 | 1148 |
| 466 | 20240730 | 124800 | 4577529515 | 3115 | 3115 | 3115 | 3110 | 342 |
| 467 | 20240730 | 124700 | 4576465850 | 3115 | 3115 | 3115 | 3115 | 19 |
| 468 | 20240730 | 124600 | 4576406665 | 3115 | 3105 | 3115 | 3105 | 159 |
| 469 | 20240730 | 124500 | 4575912350 | 3110 | 3105 | 3110 | 3105 | 66 |
| 470 | 20240730 | 124400 | 4575707330 | 3110 | 3110 | 3110 | 3105 | 359 |
| 471 | 20240730 | 124300 | 4574591365 | 3110 | 3110 | 3110 | 3105 | 415 |
| 472 | 20240730 | 124200 | 4573301110 | 3115 | 3105 | 3115 | 3100 | 296 |
| 473 | 20240730 | 124100 | 4572381765 | 3105 | 3110 | 3110 | 3100 | 183 |
| 474 | 20240730 | 124000 | 4571813855 | 3110 | 3115 | 3115 | 3100 | 779 |
| 475 | 20240730 | 123900 | 4569397650 | 3115 | 3110 | 3115 | 3110 | 402 |
| 476 | 20240730 | 123800 | 4568147375 | 3110 | 3105 | 3110 | 3105 | 731 |
| 477 | 20240730 | 123700 | 4565877610 | 3115 | 3120 | 3120 | 3105 | 6958 |
| 478 | 20240730 | 123600 | 4544229885 | 3120 | 3120 | 3120 | 3120 | 1649 |
| 479 | 20240730 | 123500 | 4539085005 | 3120 | 3115 | 3120 | 3115 | 1766 |
| 480 | 20240730 | 123400 | 4533579745 | 3110 | 3100 | 3115 | 3100 | 3012 |
| 481 | 20240730 | 123300 | 4524220755 | 3105 | 3100 | 3105 | 3095 | 1328 |
| 482 | 20240730 | 123200 | 4520105925 | 3090 | 3095 | 3100 | 3090 | 4835 |
| 483 | 20240730 | 123100 | 4505132630 | 3105 | 3095 | 3110 | 3095 | 2533 |
| 484 | 20240730 | 123000 | 4497278545 | 3110 | 3110 | 3110 | 3095 | 522 |
| 485 | 20240730 | 122900 | 4495656580 | 3110 | 3110 | 3110 | 3095 | 3367 |
| 486 | 20240730 | 122800 | 4485203615 | 3110 | 3110 | 3110 | 3085 | 17149 |
| 487 | 20240730 | 122700 | 4432085230 | 3110 | 3120 | 3120 | 3110 | 4787 |
| 488 | 20240730 | 122600 | 4417188585 | 3120 | 3120 | 3120 | 3120 | 830 |
| 489 | 20240730 | 122500 | 4414598985 | 3125 | 3135 | 3140 | 3125 | 4668 |
| 490 | 20240730 | 122400 | 4399971345 | 3140 | 3095 | 3145 | 3095 | 10912 |
| 491 | 20240730 | 122300 | 4365839095 | 3090 | 3115 | 3130 | 3080 | 27303 |
| 492 | 20240730 | 122200 | 4281270705 | 3135 | 3165 | 3165 | 3115 | 39411 |
| 493 | 20240730 | 122100 | 4157627495 | 3165 | 3160 | 3165 | 3160 | 193 |
| 494 | 20240730 | 122000 | 4157016885 | 3160 | 3160 | 3160 | 3160 | 174 |
| 495 | 20240730 | 121900 | 4156467045 | 3155 | 3160 | 3160 | 3155 | 157 |
| 496 | 20240730 | 121800 | 4155971700 | 3175 | 3175 | 3175 | 3175 | 0 |
| 497 | 20240730 | 121700 | 4155971700 | 3175 | 3170 | 3175 | 3170 | 373 |
| 498 | 20240730 | 121600 | 4154788925 | 3170 | 3155 | 3170 | 3155 | 245 |
| 499 | 20240730 | 121500 | 4154015935 | 3155 | 3155 | 3155 | 3155 | 4080 |
| 500 | 20240730 | 121400 | 4141143535 | 3155 | 3160 | 3160 | 3155 | 583 |
| 501 | 20240730 | 121300 | 4139302390 | 3160 | 3180 | 3180 | 3155 | 741 |
| 502 | 20240730 | 121200 | 4136962175 | 3180 | 3160 | 3180 | 3160 | 160 |
| 503 | 20240730 | 121100 | 4136456520 | 3160 | 3180 | 3180 | 3160 | 2975 |
| 504 | 20240730 | 121000 | 4127054185 | 3180 | 3175 | 3180 | 3170 | 808 |
| 505 | 20240730 | 120900 | 4124492425 | 3180 | 3170 | 3180 | 3170 | 165 |
| 506 | 20240730 | 120800 | 4123968510 | 3180 | 3170 | 3180 | 3170 | 49 |
| 507 | 20240730 | 120700 | 4123813110 | 3180 | 3185 | 3185 | 3170 | 58 |
| 508 | 20240730 | 120600 | 4123628890 | 3165 | 3190 | 3190 | 3165 | 2734 |
| 509 | 20240730 | 120500 | 4114957275 | 3190 | 3190 | 3190 | 3190 | 30 |
| 510 | 20240730 | 120400 | 4114861575 | 3190 | 3190 | 3190 | 3190 | 329 |
| 511 | 20240730 | 120300 | 4113812065 | 3190 | 3185 | 3190 | 3170 | 1055 |
| 512 | 20240730 | 120200 | 4110459110 | 3180 | 3190 | 3190 | 3170 | 1814 |
| 513 | 20240730 | 120100 | 4104706885 | 3190 | 3180 | 3190 | 3175 | 106 |
| 514 | 20240730 | 120000 | 4104369775 | 3180 | 3180 | 3180 | 3180 | 488 |
| 515 | 20240730 | 115900 | 4102817935 | 3180 | 3185 | 3190 | 3180 | 3377 |
| 516 | 20240730 | 115800 | 4092067595 | 3185 | 3185 | 3185 | 3185 | 600 |
| 517 | 20240730 | 115700 | 4090156595 | 3185 | 3180 | 3190 | 3180 | 3148 |
| 518 | 20240730 | 115600 | 4080132330 | 3180 | 3180 | 3180 | 3170 | 54 |
| 519 | 20240730 | 115500 | 4079960990 | 3180 | 3175 | 3180 | 3175 | 1361 |
| 520 | 20240730 | 115400 | 4075633960 | 3175 | 3175 | 3175 | 3170 | 97 |
| 521 | 20240730 | 115300 | 4075326180 | 3175 | 3165 | 3175 | 3165 | 231 |
| 522 | 20240730 | 115200 | 4074594000 | 3165 | 3165 | 3165 | 3165 | 9 |
| 523 | 20240730 | 115100 | 4074565515 | 3170 | 3175 | 3175 | 3165 | 429 |
| 524 | 20240730 | 115000 | 4073207665 | 3175 | 3170 | 3175 | 3170 | 19 |
| 525 | 20240730 | 114900 | 4073147410 | 3175 | 3175 | 3175 | 3165 | 291 |
| 526 | 20240730 | 114800 | 4072225815 | 3175 | 3175 | 3175 | 3170 | 732 |
| 527 | 20240730 | 114700 | 4069904840 | 3175 | 3170 | 3175 | 3170 | 126 |
| 528 | 20240730 | 114600 | 4069505315 | 3170 | 3170 | 3170 | 3170 | 54 |
| 529 | 20240730 | 114500 | 4069334135 | 3170 | 3170 | 3170 | 3165 | 64 |
| 530 | 20240730 | 114400 | 4069131260 | 3170 | 3165 | 3170 | 3160 | 1712 |
| 531 | 20240730 | 114300 | 4063714625 | 3165 | 3165 | 3165 | 3160 | 34 |
| 532 | 20240730 | 114200 | 4063607020 | 3165 | 3160 | 3165 | 3155 | 1259 |
| 533 | 20240730 | 114100 | 4059624530 | 3160 | 3165 | 3165 | 3160 | 1666 |
| 534 | 20240730 | 114000 | 4054358450 | 3160 | 3165 | 3165 | 3155 | 1889 |
| 535 | 20240730 | 113900 | 4048393645 | 3165 | 3160 | 3165 | 3155 | 478 |
| 536 | 20240730 | 113800 | 4046883125 | 3155 | 3155 | 3160 | 3155 | 1271 |
| 537 | 20240730 | 113700 | 4042872970 | 3160 | 3155 | 3160 | 3150 | 1358 |
| 538 | 20240730 | 113600 | 4038589290 | 3155 | 3155 | 3160 | 3150 | 3133 |
| 539 | 20240730 | 113500 | 4028707385 | 3160 | 3165 | 3165 | 3160 | 6240 |
| 540 | 20240730 | 113400 | 4008982220 | 3170 | 3170 | 3170 | 3170 | 1 |
| 541 | 20240730 | 113300 | 4008979050 | 3160 | 3175 | 3175 | 3155 | 5932 |
| 542 | 20240730 | 113200 | 3990237255 | 3180 | 3180 | 3180 | 3180 | 1030 |
| 543 | 20240730 | 113100 | 3986961855 | 3175 | 3180 | 3180 | 3175 | 2347 |
| 544 | 20240730 | 113000 | 3979498590 | 3175 | 3175 | 3175 | 3175 | 207 |
| 545 | 20240730 | 112900 | 3978841365 | 3180 | 3175 | 3180 | 3170 | 142 |
| 546 | 20240730 | 112800 | 3978390515 | 3170 | 3170 | 3170 | 3170 | 84 |
| 547 | 20240730 | 112700 | 3978124235 | 3170 | 3175 | 3175 | 3170 | 68 |
| 548 | 20240730 | 112600 | 3977908425 | 3175 | 3160 | 3175 | 3155 | 3256 |
| 549 | 20240730 | 112500 | 3967620430 | 3155 | 3155 | 3160 | 3155 | 2712 |
| 550 | 20240730 | 112400 | 3959055260 | 3160 | 3160 | 3160 | 3155 | 1837 |
| 551 | 20240730 | 112300 | 3953256845 | 3160 | 3180 | 3180 | 3160 | 3076 |
| 552 | 20240730 | 112200 | 3943527075 | 3180 | 3170 | 3180 | 3170 | 749 |
| 553 | 20240730 | 112100 | 3941152725 | 3170 | 3170 | 3170 | 3155 | 436 |
| 554 | 20240730 | 112000 | 3939774605 | 3155 | 3165 | 3170 | 3155 | 4588 |
| 555 | 20240730 | 111900 | 3925272495 | 3165 | 3175 | 3180 | 3165 | 2738 |
| 556 | 20240730 | 111800 | 3916590285 | 3175 | 3175 | 3175 | 3170 | 486 |
| 557 | 20240730 | 111700 | 3915047240 | 3185 | 3185 | 3185 | 3175 | 116 |
| 558 | 20240730 | 111600 | 3914678340 | 3185 | 3175 | 3185 | 3165 | 1330 |
| 559 | 20240730 | 111500 | 3910456065 | 3175 | 3170 | 3180 | 3160 | 3226 |
| 560 | 20240730 | 111400 | 3900246000 | 3170 | 3175 | 3185 | 3170 | 1761 |
| 561 | 20240730 | 111300 | 3894654610 | 3170 | 3185 | 3185 | 3170 | 62 |
| 562 | 20240730 | 111200 | 3894457410 | 3190 | 3160 | 3190 | 3155 | 3978 |
| 563 | 20240730 | 111100 | 3881882565 | 3175 | 3190 | 3195 | 3155 | 15969 |
| 564 | 20240730 | 111000 | 3831322605 | 3195 | 3195 | 3195 | 3175 | 866 |
| 565 | 20240730 | 110900 | 3828559820 | 3195 | 3170 | 3195 | 3165 | 11927 |
| 566 | 20240730 | 110800 | 3790760635 | 3170 | 3200 | 3200 | 3170 | 10141 |
| 567 | 20240730 | 110700 | 3758567450 | 3180 | 3190 | 3190 | 3180 | 2025 |
| 568 | 20240730 | 110600 | 3752121110 | 3200 | 3180 | 3200 | 3180 | 5437 |
| 569 | 20240730 | 110500 | 3734829280 | 3180 | 3180 | 3180 | 3180 | 2624 |
| 570 | 20240730 | 110400 | 3726484960 | 3180 | 3210 | 3210 | 3180 | 12696 |
| 571 | 20240730 | 110300 | 3686052850 | 3210 | 3210 | 3210 | 3210 | 0 |
| 572 | 20240730 | 110200 | 3686052850 | 3210 | 3210 | 3210 | 3210 | 2 |
| 573 | 20240730 | 110100 | 3686046430 | 3190 | 3200 | 3200 | 3190 | 1257 |
| 574 | 20240730 | 110000 | 3682035130 | 3210 | 3195 | 3210 | 3185 | 1694 |
| 575 | 20240730 | 105900 | 3676633345 | 3215 | 3215 | 3215 | 3215 | 2 |
| 576 | 20240730 | 105800 | 3676626915 | 3215 | 3200 | 3215 | 3200 | 437 |
| 577 | 20240730 | 105700 | 3675224445 | 3200 | 3200 | 3200 | 3195 | 316 |
| 578 | 20240730 | 105600 | 3674213250 | 3200 | 3195 | 3200 | 3190 | 2669 |
| 579 | 20240730 | 105500 | 3665693590 | 3200 | 3215 | 3215 | 3200 | 373 |
| 580 | 20240730 | 105400 | 3664499975 | 3215 | 3215 | 3215 | 3190 | 838 |
| 581 | 20240730 | 105300 | 3661820995 | 3215 | 3215 | 3215 | 3205 | 466 |
| 582 | 20240730 | 105200 | 3660322965 | 3215 | 3215 | 3215 | 3215 | 0 |
| 583 | 20240730 | 105100 | 3660322965 | 3215 | 3215 | 3215 | 3205 | 51 |
| 584 | 20240730 | 105000 | 3660159440 | 3205 | 3220 | 3220 | 3205 | 255 |
| 585 | 20240730 | 104900 | 3659342005 | 3220 | 3215 | 3220 | 3210 | 996 |
| 586 | 20240730 | 104800 | 3656140025 | 3215 | 3205 | 3220 | 3205 | 139 |
| 587 | 20240730 | 104700 | 3655694185 | 3210 | 3220 | 3220 | 3205 | 85 |
| 588 | 20240730 | 104600 | 3655421365 | 3220 | 3220 | 3220 | 3210 | 681 |
| 589 | 20240730 | 104500 | 3653228845 | 3220 | 3215 | 3220 | 3210 | 2210 |
| 590 | 20240730 | 104400 | 3646125145 | 3215 | 3210 | 3220 | 3210 | 2852 |
| 591 | 20240730 | 104300 | 3636952125 | 3210 | 3205 | 3210 | 3205 | 2970 |
| 592 | 20240730 | 104200 | 3627425725 | 3205 | 3195 | 3205 | 3195 | 1445 |
| 593 | 20240730 | 104100 | 3622799215 | 3200 | 3195 | 3200 | 3185 | 1024 |
| 594 | 20240730 | 104000 | 3619530500 | 3195 | 3190 | 3200 | 3190 | 1219 |
| 595 | 20240730 | 103900 | 3615640865 | 3195 | 3190 | 3195 | 3190 | 52 |
| 596 | 20240730 | 103800 | 3615474735 | 3195 | 3195 | 3195 | 3175 | 3805 |
| 597 | 20240730 | 103700 | 3603363365 | 3195 | 3175 | 3195 | 3175 | 2597 |
| 598 | 20240730 | 103600 | 3595107310 | 3180 | 3170 | 3180 | 3170 | 6656 |
| 599 | 20240730 | 103500 | 3574005870 | 3170 | 3185 | 3185 | 3170 | 3440 |
| 600 | 20240730 | 103400 | 3563081825 | 3190 | 3190 | 3190 | 3190 | 229 |
| 601 | 20240730 | 103300 | 3562351315 | 3190 | 3190 | 3190 | 3180 | 18 |
| 602 | 20240730 | 103200 | 3562293905 | 3180 | 3185 | 3185 | 3175 | 4910 |
| 603 | 20240730 | 103100 | 3546683745 | 3190 | 3190 | 3195 | 3185 | 1718 |
| 604 | 20240730 | 103000 | 3541205105 | 3195 | 3190 | 3195 | 3185 | 1223 |
| 605 | 20240730 | 102900 | 3537308895 | 3195 | 3195 | 3195 | 3190 | 495 |
| 606 | 20240730 | 102800 | 3535728330 | 3195 | 3195 | 3200 | 3185 | 1197 |
| 607 | 20240730 | 102700 | 3531909020 | 3195 | 3200 | 3205 | 3195 | 3809 |
| 608 | 20240730 | 102600 | 3519722960 | 3200 | 3185 | 3200 | 3185 | 3171 |
| 609 | 20240730 | 102500 | 3509609870 | 3190 | 3195 | 3200 | 3190 | 4450 |
| 610 | 20240730 | 102400 | 3495406960 | 3205 | 3200 | 3210 | 3195 | 2993 |
| 611 | 20240730 | 102300 | 3485834055 | 3200 | 3225 | 3230 | 3200 | 8200 |
| 612 | 20240730 | 102200 | 3459477245 | 3230 | 3235 | 3235 | 3225 | 355 |
| 613 | 20240730 | 102100 | 3458330960 | 3230 | 3230 | 3240 | 3230 | 4384 |
| 614 | 20240730 | 102000 | 3444149210 | 3235 | 3240 | 3240 | 3220 | 2179 |
| 615 | 20240730 | 101900 | 3437096270 | 3240 | 3215 | 3240 | 3215 | 3254 |
| 616 | 20240730 | 101800 | 3426574810 | 3225 | 3225 | 3225 | 3225 | 164 |
| 617 | 20240730 | 101700 | 3426045910 | 3210 | 3230 | 3240 | 3210 | 11713 |
| 618 | 20240730 | 101600 | 3388231000 | 3230 | 3230 | 3235 | 3230 | 2418 |
| 619 | 20240730 | 101500 | 3380420780 | 3230 | 3220 | 3230 | 3220 | 1499 |
| 620 | 20240730 | 101400 | 3375587940 | 3215 | 3215 | 3215 | 3205 | 1483 |
| 621 | 20240730 | 101300 | 3370826515 | 3205 | 3210 | 3215 | 3205 | 1446 |
| 622 | 20240730 | 101200 | 3366188245 | 3210 | 3225 | 3225 | 3210 | 3821 |
| 623 | 20240730 | 101100 | 3353911400 | 3225 | 3220 | 3225 | 3220 | 6154 |
| 624 | 20240730 | 101000 | 3334084260 | 3220 | 3230 | 3240 | 3210 | 6651 |
| 625 | 20240730 | 100900 | 3312608010 | 3230 | 3210 | 3235 | 3210 | 11335 |
| 626 | 20240730 | 100800 | 3276102220 | 3205 | 3180 | 3205 | 3180 | 10296 |
| 627 | 20240730 | 100700 | 3243242945 | 3180 | 3185 | 3185 | 3180 | 1515 |
| 628 | 20240730 | 100600 | 3238418120 | 3190 | 3195 | 3195 | 3185 | 545 |
| 629 | 20240730 | 100500 | 3236679540 | 3195 | 3195 | 3200 | 3195 | 1504 |
| 630 | 20240730 | 100400 | 3231870275 | 3195 | 3190 | 3195 | 3180 | 3082 |
| 631 | 20240730 | 100300 | 3222034135 | 3190 | 3170 | 3190 | 3170 | 3088 |
| 632 | 20240730 | 100200 | 3212231255 | 3170 | 3165 | 3170 | 3165 | 1421 |
| 633 | 20240730 | 100100 | 3207732790 | 3165 | 3150 | 3165 | 3150 | 161 |
| 634 | 20240730 | 100000 | 3207224130 | 3150 | 3165 | 3165 | 3150 | 3164 |
| 635 | 20240730 | 095900 | 3197248190 | 3165 | 3155 | 3170 | 3150 | 3965 |
| 636 | 20240730 | 095800 | 3184744820 | 3150 | 3165 | 3165 | 3150 | 572 |
| 637 | 20240730 | 095700 | 3182940240 | 3170 | 3170 | 3175 | 3150 | 11350 |
| 638 | 20240730 | 095600 | 3147054585 | 3170 | 3155 | 3175 | 3155 | 7570 |
| 639 | 20240730 | 095500 | 3123102215 | 3155 | 3165 | 3165 | 3150 | 7557 |
| 640 | 20240730 | 095400 | 3099278370 | 3165 | 3155 | 3170 | 3150 | 8513 |
| 641 | 20240730 | 095300 | 3072441640 | 3155 | 3160 | 3170 | 3145 | 17176 |
| 642 | 20240730 | 095200 | 3018279380 | 3170 | 3185 | 3185 | 3150 | 29016 |
| 643 | 20240730 | 095100 | 2926514740 | 3180 | 3180 | 3200 | 3170 | 6757 |
| 644 | 20240730 | 095000 | 2905065915 | 3175 | 3200 | 3200 | 3175 | 4068 |
| 645 | 20240730 | 094900 | 2892108020 | 3200 | 3210 | 3210 | 3190 | 907 |
| 646 | 20240730 | 094800 | 2889208375 | 3205 | 3205 | 3210 | 3195 | 136 |
| 647 | 20240730 | 094700 | 2888772390 | 3210 | 3205 | 3210 | 3195 | 918 |
| 648 | 20240730 | 094600 | 2885833370 | 3205 | 3205 | 3205 | 3200 | 2539 |
| 649 | 20240730 | 094500 | 2877705875 | 3205 | 3205 | 3210 | 3200 | 291 |
| 650 | 20240730 | 094400 | 2876773245 | 3210 | 3215 | 3215 | 3195 | 5813 |
| 651 | 20240730 | 094300 | 2858143500 | 3210 | 3190 | 3215 | 3190 | 6018 |
| 652 | 20240730 | 094200 | 2838886885 | 3185 | 3180 | 3195 | 3180 | 3030 |
| 653 | 20240730 | 094100 | 2829238840 | 3185 | 3185 | 3190 | 3175 | 9236 |
| 654 | 20240730 | 094000 | 2799877815 | 3195 | 3190 | 3195 | 3190 | 1402 |
| 655 | 20240730 | 093900 | 2795404740 | 3190 | 3190 | 3200 | 3190 | 1236 |
| 656 | 20240730 | 093800 | 2791456265 | 3190 | 3200 | 3200 | 3190 | 1429 |
| 657 | 20240730 | 093700 | 2786896755 | 3205 | 3180 | 3210 | 3180 | 4608 |
| 658 | 20240730 | 093600 | 2772152285 | 3180 | 3180 | 3180 | 3150 | 36836 |
| 659 | 20240730 | 093500 | 2655584590 | 3175 | 3220 | 3220 | 3175 | 32059 |
| 660 | 20240730 | 093400 | 2553248735 | 3220 | 3225 | 3225 | 3210 | 6559 |
| 661 | 20240730 | 093300 | 2532138425 | 3230 | 3230 | 3230 | 3225 | 639 |
| 662 | 20240730 | 093200 | 2530074570 | 3230 | 3225 | 3235 | 3225 | 2898 |
| 663 | 20240730 | 093100 | 2520709615 | 3230 | 3215 | 3235 | 3210 | 2756 |
| 664 | 20240730 | 093000 | 2511828560 | 3210 | 3215 | 3225 | 3210 | 5001 |
| 665 | 20240730 | 092900 | 2495753420 | 3225 | 3220 | 3240 | 3220 | 6789 |
| 666 | 20240730 | 092800 | 2473787295 | 3215 | 3220 | 3220 | 3210 | 1120 |
| 667 | 20240730 | 092700 | 2470186025 | 3210 | 3225 | 3230 | 3210 | 3070 |
| 668 | 20240730 | 092600 | 2460320505 | 3230 | 3210 | 3230 | 3210 | 1762 |
| 669 | 20240730 | 092500 | 2454638880 | 3215 | 3200 | 3215 | 3200 | 499 |
| 670 | 20240730 | 092400 | 2453040970 | 3200 | 3195 | 3220 | 3195 | 3160 |
| 671 | 20240730 | 092300 | 2442884190 | 3195 | 3185 | 3215 | 3185 | 9218 |
| 672 | 20240730 | 092200 | 2413380780 | 3185 | 3200 | 3210 | 3180 | 9823 |
| 673 | 20240730 | 092100 | 2382004965 | 3200 | 3215 | 3215 | 3190 | 11337 |
| 674 | 20240730 | 092000 | 2345702865 | 3220 | 3210 | 3225 | 3205 | 1942 |
| 675 | 20240730 | 091900 | 2339445260 | 3205 | 3230 | 3230 | 3205 | 3316 |
| 676 | 20240730 | 091800 | 2328756400 | 3230 | 3205 | 3230 | 3205 | 5259 |
| 677 | 20240730 | 091700 | 2311796780 | 3205 | 3195 | 3220 | 3190 | 9670 |
| 678 | 20240730 | 091600 | 2280857085 | 3200 | 3215 | 3215 | 3185 | 9842 |
| 679 | 20240730 | 091500 | 2249400675 | 3215 | 3230 | 3230 | 3215 | 8497 |
| 680 | 20240730 | 091400 | 2222022120 | 3230 | 3210 | 3230 | 3210 | 10812 |
| 681 | 20240730 | 091300 | 2187138780 | 3210 | 3195 | 3220 | 3185 | 10251 |
| 682 | 20240730 | 091200 | 2154347675 | 3195 | 3250 | 3250 | 3185 | 30410 |
| 683 | 20240730 | 091100 | 2056397785 | 3255 | 3250 | 3280 | 3250 | 23512 |
| 684 | 20240730 | 091000 | 1979665925 | 3245 | 3225 | 3250 | 3225 | 7105 |
| 685 | 20240730 | 090900 | 1956661435 | 3230 | 3230 | 3235 | 3200 | 9066 |
| 686 | 20240730 | 090800 | 1927445310 | 3230 | 3210 | 3230 | 3190 | 27624 |
| 687 | 20240730 | 090700 | 1839019690 | 3210 | 3235 | 3235 | 3205 | 33849 |
| 688 | 20240730 | 090600 | 1730183820 | 3240 | 3245 | 3280 | 3235 | 71187 |
| 689 | 20240730 | 090500 | 1498153020 | 3245 | 3150 | 3280 | 3145 | 76567 |
| 690 | 20240730 | 090400 | 1252338575 | 3145 | 3250 | 3260 | 3145 | 76707 |
| 691 | 20240730 | 090300 | 1006741225 | 3245 | 3240 | 3265 | 3235 | 21713 |
| 692 | 20240730 | 090200 | 936104075 | 3250 | 3215 | 3250 | 3210 | 40673 |
| 693 | 20240730 | 090100 | 804658815 | 3210 | 3290 | 3325 | 3200 | 115620 |
| 694 | 20240730 | 090000 | 429713605 | 3300 | 3415 | 3415 | 3265 | 127251 |