36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 3 | 20240328 | 200700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240328 | 200600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240328 | 200500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240328 | 200400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240328 | 200300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240328 | 200200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240328 | 200100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240328 | 200000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240328 | 195900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240328 | 195800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240328 | 195700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240328 | 195600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240328 | 195500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240328 | 195400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240328 | 195300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240328 | 195200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240328 | 195100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240328 | 195000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240328 | 194900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240328 | 194800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240328 | 194700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240328 | 194600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240328 | 194500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240328 | 194400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240328 | 194300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240328 | 194200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240328 | 194100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240328 | 194000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240328 | 193900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240328 | 193800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 33 | 20240328 | 193700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240328 | 193600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240328 | 193500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240328 | 193400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240328 | 193300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240328 | 193200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240328 | 193100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240328 | 193000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240328 | 192900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240328 | 192800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240328 | 192700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240328 | 192600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240328 | 192500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240328 | 192400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240328 | 192300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240328 | 192200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240328 | 192100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240328 | 192000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240328 | 191900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240328 | 191800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240328 | 191700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240328 | 191600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240328 | 191500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240328 | 191400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240328 | 191300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240328 | 191200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240328 | 191100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240328 | 191000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240328 | 190900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240328 | 190800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 63 | 20240328 | 190700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240328 | 190600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240328 | 190500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240328 | 190400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240328 | 190300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240328 | 190200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240328 | 190100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240328 | 190000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240328 | 185900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240328 | 185800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240328 | 185700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240328 | 185600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240328 | 185500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240328 | 185400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240328 | 185300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240328 | 185200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240328 | 185100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240328 | 185000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240328 | 184900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240328 | 184800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240328 | 184700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240328 | 184600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240328 | 184500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240328 | 184400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240328 | 184300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240328 | 184200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240328 | 184100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240328 | 184000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240328 | 183900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240328 | 183800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 93 | 20240328 | 183700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240328 | 183600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240328 | 183500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240328 | 183400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240328 | 183300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240328 | 183200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240328 | 183100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240328 | 183000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240328 | 182900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240328 | 182800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240328 | 182700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240328 | 182600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240328 | 182500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240328 | 182400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240328 | 182300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240328 | 182200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240328 | 182100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240328 | 182000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240328 | 181900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240328 | 181800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240328 | 181700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240328 | 181600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240328 | 181500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240328 | 181400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240328 | 181300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240328 | 181200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240328 | 181100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240328 | 181000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240328 | 180900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240328 | 180800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 123 | 20240328 | 180700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240328 | 180600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240328 | 180500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240328 | 180400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240328 | 180300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240328 | 180200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240328 | 180100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240328 | 180000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240328 | 175900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240328 | 175800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240328 | 175700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240328 | 175600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240328 | 175500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240328 | 175400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240328 | 175300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240328 | 175200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240328 | 175100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240328 | 175000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240328 | 174900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240328 | 174800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240328 | 174700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240328 | 174600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240328 | 174500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240328 | 174400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240328 | 174300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240328 | 174200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240328 | 174100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240328 | 174000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240328 | 173900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240328 | 173800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 153 | 20240328 | 173700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240328 | 173600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240328 | 173500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240328 | 173400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240328 | 173300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240328 | 173200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240328 | 173100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240328 | 173000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240328 | 172900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240328 | 172800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240328 | 172700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240328 | 172600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240328 | 172500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240328 | 172400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240328 | 172300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240328 | 172200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240328 | 172100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240328 | 172000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240328 | 171900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240328 | 171800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240328 | 171700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240328 | 171600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240328 | 171500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240328 | 171400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240328 | 171300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240328 | 171200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240328 | 171100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240328 | 171000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240328 | 170900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240328 | 170800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 183 | 20240328 | 170700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240328 | 170600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240328 | 170500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240328 | 170400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240328 | 170300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240328 | 170200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240328 | 170100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240328 | 170000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240328 | 165900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240328 | 165800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240328 | 165700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240328 | 165600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240328 | 165500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240328 | 165400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240328 | 165300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240328 | 165200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240328 | 165100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240328 | 165000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240328 | 164900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240328 | 164800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240328 | 164700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240328 | 164600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240328 | 164500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240328 | 164400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240328 | 164300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240328 | 164200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240328 | 164100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240328 | 164000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240328 | 163900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240328 | 163800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 213 | 20240328 | 163700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240328 | 163600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240328 | 163500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240328 | 163400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240328 | 163300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240328 | 163200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240328 | 163100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240328 | 163000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240328 | 162900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240328 | 162800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240328 | 162700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240328 | 162600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240328 | 162500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240328 | 162400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240328 | 162300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240328 | 162200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240328 | 162100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240328 | 162000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240328 | 161900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240328 | 161800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240328 | 161700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240328 | 161600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240328 | 161500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240328 | 161400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240328 | 161300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240328 | 161200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240328 | 161100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240328 | 161000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240328 | 160900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240328 | 160800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 243 | 20240328 | 160700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240328 | 160600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240328 | 160500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240328 | 160400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240328 | 160300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240328 | 160200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240328 | 160100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240328 | 160000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240328 | 155900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240328 | 155800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240328 | 155700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240328 | 155600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240328 | 155500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240328 | 155400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240328 | 155300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240328 | 155200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240328 | 155100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240328 | 155000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240328 | 154900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240328 | 154800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240328 | 154700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240328 | 154600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240328 | 154500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240328 | 154400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240328 | 154300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240328 | 154200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240328 | 154100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240328 | 154000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240328 | 153900 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240328 | 153800 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 273 | 20240328 | 153700 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240328 | 153600 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240328 | 153500 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240328 | 153400 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240328 | 153300 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240328 | 153200 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240328 | 153100 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240328 | 153000 | 13458360970 | 10700 | 10700 | 10700 | 10700 | 14568 |
| 281 | 20240328 | 152900 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240328 | 152800 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240328 | 152700 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240328 | 152600 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20240328 | 152500 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20240328 | 152400 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20240328 | 152300 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20240328 | 152200 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20240328 | 152100 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20240328 | 152000 | 13302483370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20240328 | 151900 | 13302483370 | 10380 | 10490 | 10510 | 10380 | 6582 |
| 292 | 20240328 | 151800 | 13233641910 | 10490 | 10180 | 10490 | 10180 | 10337 |
| 293 | 20240328 | 151700 | 13127429700 | 10300 | 10300 | 10360 | 10160 | 5830 |
| 294 | 20240328 | 151600 | 13067635630 | 10300 | 10410 | 10410 | 10290 | 5003 |
| 295 | 20240328 | 151500 | 13015921740 | 10430 | 10580 | 10580 | 10380 | 760 |
| 296 | 20240328 | 151400 | 13008001640 | 10590 | 10210 | 10600 | 10210 | 5364 |
| 297 | 20240328 | 151300 | 12952182490 | 10430 | 10570 | 10640 | 10050 | 14924 |
| 298 | 20240328 | 151200 | 12797904600 | 10570 | 10680 | 10690 | 10570 | 3302 |
| 299 | 20240328 | 151100 | 12762775220 | 10680 | 10570 | 10690 | 10570 | 2316 |
| 300 | 20240328 | 151000 | 12738182950 | 10540 | 10760 | 10760 | 10500 | 14743 |
| 301 | 20240328 | 150900 | 12581917940 | 10760 | 10970 | 10970 | 10760 | 18776 |
| 302 | 20240328 | 150800 | 12377558480 | 11020 | 11000 | 11040 | 10960 | 3594 |
| 303 | 20240328 | 150700 | 12338085200 | 11050 | 11090 | 11100 | 10910 | 6317 |
| 304 | 20240328 | 150600 | 12268643210 | 11080 | 11090 | 11090 | 10900 | 13210 |
| 305 | 20240328 | 150500 | 12123580090 | 11090 | 10920 | 11100 | 10920 | 5621 |
| 306 | 20240328 | 150400 | 12061867350 | 10920 | 11130 | 11300 | 10870 | 24359 |
| 307 | 20240328 | 150300 | 11793480090 | 11080 | 10730 | 11200 | 10730 | 15274 |
| 308 | 20240328 | 150200 | 11626647240 | 10750 | 10800 | 10820 | 10460 | 16782 |
| 309 | 20240328 | 150100 | 11448073660 | 10720 | 10900 | 10900 | 10600 | 15323 |
| 310 | 20240328 | 150000 | 11281960480 | 10720 | 10720 | 10720 | 10720 | 0 |
| 311 | 20240328 | 145900 | 11281960480 | 10720 | 10500 | 10720 | 10280 | 23821 |
| 312 | 20240328 | 145800 | 11033186570 | 10500 | 10420 | 10500 | 10330 | 10212 |
| 313 | 20240328 | 145700 | 10927235240 | 10400 | 10320 | 10660 | 10310 | 16867 |
| 314 | 20240328 | 145600 | 10750392670 | 10310 | 10200 | 10320 | 10200 | 3392 |
| 315 | 20240328 | 145500 | 10715561100 | 10240 | 10280 | 10360 | 10200 | 6773 |
| 316 | 20240328 | 145400 | 10645951260 | 10280 | 10080 | 10480 | 10080 | 13988 |
| 317 | 20240328 | 145300 | 10502387410 | 10080 | 10150 | 10220 | 10000 | 15720 |
| 318 | 20240328 | 145200 | 10343745890 | 10190 | 10070 | 10250 | 10050 | 9261 |
| 319 | 20240328 | 145100 | 10249737490 | 10030 | 10190 | 10200 | 10000 | 15467 |
| 320 | 20240328 | 145000 | 10093360170 | 10190 | 10110 | 10190 | 10110 | 4870 |
| 321 | 20240328 | 144900 | 10043964620 | 10120 | 10000 | 10160 | 9970 | 5458 |
| 322 | 20240328 | 144800 | 9989065380 | 10040 | 10200 | 10250 | 9970 | 25270 |
| 323 | 20240328 | 144700 | 9733555190 | 10200 | 9970 | 10200 | 9970 | 7952 |
| 324 | 20240328 | 144600 | 9653370380 | 9940 | 10120 | 10180 | 9930 | 13815 |
| 325 | 20240328 | 144500 | 9514651740 | 10070 | 9750 | 10220 | 9750 | 16912 |
| 326 | 20240328 | 144400 | 9346371880 | 9780 | 9700 | 9950 | 9700 | 12411 |
| 327 | 20240328 | 144300 | 9224527650 | 9710 | 9690 | 9730 | 9610 | 9882 |
| 328 | 20240328 | 144200 | 9128944040 | 9680 | 9720 | 9720 | 9560 | 12950 |
| 329 | 20240328 | 144100 | 9004503780 | 9720 | 9660 | 9740 | 9550 | 12020 |
| 330 | 20240328 | 144000 | 8888745760 | 9660 | 9710 | 9740 | 9630 | 4648 |
| 331 | 20240328 | 143900 | 8843778000 | 9680 | 9500 | 9800 | 9500 | 15762 |
| 332 | 20240328 | 143800 | 8691451180 | 9480 | 9590 | 9630 | 9480 | 12476 |
| 333 | 20240328 | 143700 | 8572034290 | 9590 | 9580 | 9620 | 9400 | 15241 |
| 334 | 20240328 | 143600 | 8426613850 | 9580 | 9450 | 9590 | 9390 | 20953 |
| 335 | 20240328 | 143500 | 8227234850 | 9450 | 9440 | 9530 | 9310 | 24840 |
| 336 | 20240328 | 143400 | 7992666810 | 9400 | 9400 | 9520 | 9210 | 49343 |
| 337 | 20240328 | 143300 | 7531218990 | 9390 | 9480 | 9620 | 9300 | 34959 |
| 338 | 20240328 | 143200 | 7201222380 | 9480 | 9610 | 9690 | 9360 | 45602 |
| 339 | 20240328 | 143100 | 6766017230 | 9690 | 9750 | 9800 | 9500 | 40585 |
| 340 | 20240328 | 143000 | 6373150870 | 9890 | 9890 | 9890 | 9890 | 0 |
| 341 | 20240328 | 142900 | 6373150870 | 9890 | 10200 | 10310 | 9870 | 36450 |
| 342 | 20240328 | 142800 | 6006545810 | 10160 | 10740 | 10820 | 10110 | 28296 |
| 343 | 20240328 | 142700 | 5710452430 | 10740 | 10960 | 11000 | 10260 | 40229 |
| 344 | 20240328 | 142600 | 5280717440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 345 | 20240328 | 142500 | 5280717440 | 10680 | 10680 | 10680 | 10680 | 0 |
| 346 | 20240328 | 142400 | 5280717440 | 10680 | 10220 | 10680 | 9780 | 28702 |
| 347 | 20240328 | 142300 | 4980028580 | 10230 | 9720 | 10230 | 9540 | 47603 |
| 348 | 20240328 | 142200 | 4512381260 | 10080 | 10080 | 10080 | 10080 | 0 |
| 349 | 20240328 | 142100 | 4512381260 | 10080 | 10580 | 10620 | 10080 | 14958 |
| 350 | 20240328 | 142000 | 4358743130 | 10600 | 11220 | 11310 | 10600 | 26438 |
| 351 | 20240328 | 141900 | 4064964280 | 11220 | 11290 | 11360 | 11210 | 5112 |
| 352 | 20240328 | 141800 | 4007423450 | 11330 | 11500 | 11510 | 11250 | 6684 |
| 353 | 20240328 | 141700 | 3931742450 | 11450 | 11400 | 11600 | 11350 | 11489 |
| 354 | 20240328 | 141600 | 3799864580 | 11400 | 11390 | 11470 | 11350 | 1707 |
| 355 | 20240328 | 141500 | 3780449090 | 11390 | 11460 | 11560 | 11300 | 6272 |
| 356 | 20240328 | 141400 | 3708881970 | 11410 | 11530 | 11540 | 11260 | 16235 |
| 357 | 20240328 | 141300 | 3524500010 | 11470 | 11610 | 11620 | 11470 | 5044 |
| 358 | 20240328 | 141200 | 3466386910 | 11600 | 11690 | 11700 | 11470 | 6030 |
| 359 | 20240328 | 141100 | 3396509100 | 11700 | 11690 | 12210 | 11560 | 13748 |
| 360 | 20240328 | 141000 | 3235197420 | 11780 | 11820 | 11960 | 11280 | 12636 |
| 361 | 20240328 | 140900 | 3086952010 | 11790 | 11190 | 11830 | 11100 | 22528 |
| 362 | 20240328 | 140800 | 2830777200 | 11830 | 11830 | 11830 | 11830 | 0 |
| 363 | 20240328 | 140700 | 2830777200 | 11830 | 11980 | 11980 | 11830 | 2030 |
| 364 | 20240328 | 140600 | 2806591540 | 11980 | 12110 | 12140 | 11980 | 5180 |
| 365 | 20240328 | 140500 | 2744288850 | 12110 | 12220 | 12220 | 12080 | 6668 |
| 366 | 20240328 | 140400 | 2663327000 | 12250 | 12240 | 12250 | 12220 | 632 |
| 367 | 20240328 | 140300 | 2655600320 | 12240 | 12300 | 12300 | 12240 | 288 |
| 368 | 20240328 | 140200 | 2652067180 | 12280 | 12300 | 12300 | 12280 | 247 |
| 369 | 20240328 | 140100 | 2649031220 | 12300 | 12210 | 12300 | 12210 | 2041 |
| 370 | 20240328 | 140000 | 2624021990 | 12210 | 12280 | 12340 | 12210 | 3069 |
| 371 | 20240328 | 135900 | 2586448060 | 12320 | 12300 | 12320 | 12300 | 1215 |
| 372 | 20240328 | 135800 | 2571496280 | 12300 | 12310 | 12310 | 12300 | 1500 |
| 373 | 20240328 | 135700 | 2553044550 | 12300 | 12300 | 12300 | 12300 | 0 |
| 374 | 20240328 | 135600 | 2553044550 | 12300 | 12310 | 12310 | 12300 | 3648 |
| 375 | 20240328 | 135500 | 2508162150 | 12310 | 12320 | 12370 | 12310 | 4844 |
| 376 | 20240328 | 135400 | 2448513610 | 12320 | 12430 | 12430 | 12320 | 3105 |
| 377 | 20240328 | 135300 | 2410031010 | 12470 | 12440 | 12470 | 12430 | 665 |
| 378 | 20240328 | 135200 | 2401764170 | 12430 | 12470 | 12500 | 12430 | 3185 |
| 379 | 20240328 | 135100 | 2362088620 | 12450 | 12500 | 12500 | 12450 | 1671 |
| 380 | 20240328 | 135000 | 2341252930 | 12550 | 12540 | 12550 | 12540 | 11 |
| 381 | 20240328 | 134900 | 2341114980 | 12500 | 12510 | 12510 | 12500 | 2200 |
| 382 | 20240328 | 134800 | 2313614780 | 12500 | 12580 | 12580 | 12500 | 935 |
| 383 | 20240328 | 134700 | 2301916540 | 12510 | 12510 | 12510 | 12510 | 1 |
| 384 | 20240328 | 134600 | 2301904030 | 12590 | 12570 | 12590 | 12500 | 1258 |
| 385 | 20240328 | 134500 | 2286081130 | 12570 | 12550 | 12640 | 12500 | 4068 |
| 386 | 20240328 | 134400 | 2235197460 | 12540 | 12540 | 12540 | 12540 | 0 |
| 387 | 20240328 | 134300 | 2235197460 | 12540 | 12660 | 12660 | 12500 | 3650 |
| 388 | 20240328 | 134200 | 2189305750 | 12660 | 12660 | 12660 | 12660 | 2000 |
| 389 | 20240328 | 134100 | 2163985750 | 12700 | 12700 | 12700 | 12700 | 586 |
| 390 | 20240328 | 134000 | 2156543550 | 12710 | 12720 | 12720 | 12710 | 1564 |
| 391 | 20240328 | 133900 | 2136664870 | 12790 | 12790 | 12790 | 12790 | 0 |
| 392 | 20240328 | 133800 | 2136664870 | 12790 | 12790 | 12790 | 12790 | 100 |
| 393 | 20240328 | 133700 | 2135385870 | 12800 | 12800 | 12800 | 12800 | 0 |
| 394 | 20240328 | 133600 | 2135385870 | 12800 | 12710 | 12800 | 12710 | 3001 |
| 395 | 20240328 | 133500 | 2097243070 | 12710 | 12800 | 12800 | 12710 | 6017 |
| 396 | 20240328 | 133400 | 2020686970 | 12800 | 12800 | 12800 | 12800 | 0 |
| 397 | 20240328 | 133300 | 2020686970 | 12800 | 12800 | 12800 | 12800 | 300 |
| 398 | 20240328 | 133200 | 2016846970 | 12800 | 12800 | 12800 | 12800 | 257 |
| 399 | 20240328 | 133100 | 2013557370 | 12840 | 12860 | 12860 | 12840 | 51 |
| 400 | 20240328 | 133000 | 2012902150 | 12860 | 12880 | 12880 | 12860 | 586 |
| 401 | 20240328 | 132900 | 2005360130 | 12860 | 12860 | 12860 | 12860 | 0 |
| 402 | 20240328 | 132800 | 2005360130 | 12860 | 12880 | 12880 | 12860 | 730 |
| 403 | 20240328 | 132700 | 1995969090 | 12960 | 12930 | 12960 | 12930 | 617 |
| 404 | 20240328 | 132600 | 1987984370 | 12940 | 12940 | 12940 | 12940 | 0 |
| 405 | 20240328 | 132500 | 1987984370 | 12940 | 12940 | 12940 | 12940 | 4 |
| 406 | 20240328 | 132400 | 1987932610 | 12940 | 12930 | 12940 | 12930 | 310 |
| 407 | 20240328 | 132300 | 1983924210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 408 | 20240328 | 132200 | 1983924210 | 12940 | 12940 | 12940 | 12940 | 4 |
| 409 | 20240328 | 132100 | 1983872450 | 12960 | 12960 | 12960 | 12960 | 0 |
| 410 | 20240328 | 132000 | 1983872450 | 12960 | 12960 | 12960 | 12960 | 0 |
| 411 | 20240328 | 131900 | 1983872450 | 12960 | 12940 | 12960 | 12940 | 5 |
| 412 | 20240328 | 131800 | 1983807730 | 12850 | 12850 | 12850 | 12850 | 20 |
| 413 | 20240328 | 131700 | 1983550730 | 12840 | 12840 | 12840 | 12840 | 450 |
| 414 | 20240328 | 131600 | 1977772730 | 12900 | 12900 | 12900 | 12900 | 27 |
| 415 | 20240328 | 131500 | 1977424430 | 12900 | 12940 | 12940 | 12810 | 2330 |
| 416 | 20240328 | 131400 | 1947344190 | 12950 | 12950 | 12950 | 12950 | 116 |
| 417 | 20240328 | 131300 | 1945841990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 418 | 20240328 | 131200 | 1945841990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 419 | 20240328 | 131100 | 1945841990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 420 | 20240328 | 131000 | 1945841990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 421 | 20240328 | 130900 | 1945841990 | 12950 | 12950 | 12950 | 12950 | 3 |
| 422 | 20240328 | 130800 | 1945803140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 423 | 20240328 | 130700 | 1945803140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 424 | 20240328 | 130600 | 1945803140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 425 | 20240328 | 130500 | 1945803140 | 12990 | 12990 | 12990 | 12990 | 252 |
| 426 | 20240328 | 130400 | 1942529660 | 12940 | 12940 | 12940 | 12940 | 9 |
| 427 | 20240328 | 130300 | 1942413200 | 12940 | 12940 | 12940 | 12940 | 261 |
| 428 | 20240328 | 130200 | 1939035860 | 12940 | 13000 | 13000 | 12940 | 339 |
| 429 | 20240328 | 130100 | 1934641100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 430 | 20240328 | 130000 | 1934641100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 431 | 20240328 | 125900 | 1934641100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 432 | 20240328 | 125800 | 1934641100 | 12940 | 12950 | 12950 | 12940 | 500 |
| 433 | 20240328 | 125700 | 1928170960 | 12940 | 12940 | 12940 | 12940 | 0 |
| 434 | 20240328 | 125600 | 1928170960 | 12940 | 12940 | 12940 | 12940 | 323 |
| 435 | 20240328 | 125500 | 1923991340 | 12940 | 12960 | 12960 | 12940 | 349 |
| 436 | 20240328 | 125400 | 1919474090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 437 | 20240328 | 125300 | 1919474090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 438 | 20240328 | 125200 | 1919474090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 439 | 20240328 | 125100 | 1919474090 | 13020 | 13010 | 13020 | 13010 | 130 |
| 440 | 20240328 | 125000 | 1917782180 | 13020 | 13020 | 13020 | 13020 | 0 |
| 441 | 20240328 | 124900 | 1917782180 | 13020 | 13020 | 13020 | 13020 | 0 |
| 442 | 20240328 | 124800 | 1917782180 | 13020 | 13020 | 13020 | 13020 | 0 |
| 443 | 20240328 | 124700 | 1917782180 | 13020 | 13020 | 13020 | 13020 | 0 |
| 444 | 20240328 | 124600 | 1917782180 | 13020 | 13020 | 13020 | 13020 | 2 |
| 445 | 20240328 | 124500 | 1917756140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 446 | 20240328 | 124400 | 1917756140 | 12950 | 12980 | 12980 | 12950 | 4371 |
| 447 | 20240328 | 124300 | 1861071940 | 12990 | 13000 | 13060 | 12990 | 1314 |
| 448 | 20240328 | 124200 | 1843992800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 449 | 20240328 | 124100 | 1843992800 | 13000 | 13000 | 13000 | 13000 | 500 |
| 450 | 20240328 | 124000 | 1837492800 | 12990 | 13010 | 13010 | 12990 | 2495 |
| 451 | 20240328 | 123900 | 1805058700 | 13000 | 13000 | 13000 | 13000 | 1 |
| 452 | 20240328 | 123800 | 1805045700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 453 | 20240328 | 123700 | 1805045700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 454 | 20240328 | 123600 | 1805045700 | 13000 | 13000 | 13000 | 13000 | 0 |
| 455 | 20240328 | 123500 | 1805045700 | 13000 | 13000 | 13000 | 13000 | 39 |
| 456 | 20240328 | 123400 | 1804538700 | 13000 | 13020 | 13020 | 13000 | 289 |
| 457 | 20240328 | 123300 | 1800778390 | 13020 | 13020 | 13020 | 13020 | 94 |
| 458 | 20240328 | 123200 | 1799554510 | 13020 | 13020 | 13020 | 13020 | 4 |
| 459 | 20240328 | 123100 | 1799502430 | 13020 | 13020 | 13020 | 13020 | 0 |
| 460 | 20240328 | 123000 | 1799502430 | 13020 | 13020 | 13020 | 13020 | 1 |
| 461 | 20240328 | 122900 | 1799489410 | 13070 | 13070 | 13070 | 13070 | 0 |
| 462 | 20240328 | 122800 | 1799489410 | 13070 | 13060 | 13070 | 13060 | 42 |
| 463 | 20240328 | 122700 | 1798940670 | 13020 | 13020 | 13020 | 13020 | 0 |
| 464 | 20240328 | 122600 | 1798940670 | 13020 | 13000 | 13020 | 13000 | 81 |
| 465 | 20240328 | 122500 | 1797886510 | 13000 | 13060 | 13060 | 13000 | 4180 |
| 466 | 20240328 | 122400 | 1743448930 | 13070 | 13080 | 13080 | 13070 | 848 |
| 467 | 20240328 | 122300 | 1732364150 | 13100 | 13100 | 13100 | 13100 | 5 |
| 468 | 20240328 | 122200 | 1732298650 | 13080 | 13080 | 13080 | 13080 | 0 |
| 469 | 20240328 | 122100 | 1732298650 | 13080 | 13080 | 13080 | 13080 | 0 |
| 470 | 20240328 | 122000 | 1732298650 | 13080 | 13080 | 13080 | 13080 | 0 |
| 471 | 20240328 | 121900 | 1732298650 | 13080 | 13080 | 13080 | 13080 | 6 |
| 472 | 20240328 | 121800 | 1732220170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 473 | 20240328 | 121700 | 1732220170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 474 | 20240328 | 121600 | 1732220170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 475 | 20240328 | 121500 | 1732220170 | 13080 | 13080 | 13080 | 13080 | 0 |
| 476 | 20240328 | 121400 | 1732220170 | 13080 | 13080 | 13080 | 13080 | 445 |
| 477 | 20240328 | 121300 | 1726399570 | 13090 | 13100 | 13100 | 13090 | 400 |
| 478 | 20240328 | 121200 | 1721162570 | 13100 | 13100 | 13100 | 13100 | 103 |
| 479 | 20240328 | 121100 | 1719813270 | 13100 | 13100 | 13100 | 13100 | 6 |
| 480 | 20240328 | 121000 | 1719734670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 481 | 20240328 | 120900 | 1719734670 | 13090 | 13090 | 13090 | 13090 | 0 |
| 482 | 20240328 | 120800 | 1719734670 | 13090 | 13090 | 13090 | 13090 | 1 |
| 483 | 20240328 | 120700 | 1719721580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 484 | 20240328 | 120600 | 1719721580 | 13080 | 13110 | 13130 | 13080 | 211 |
| 485 | 20240328 | 120500 | 1716953970 | 13110 | 13110 | 13110 | 13110 | 1040 |
| 486 | 20240328 | 120400 | 1703319570 | 13120 | 13120 | 13120 | 13120 | 0 |
| 487 | 20240328 | 120300 | 1703319570 | 13120 | 13120 | 13120 | 13120 | 0 |
| 488 | 20240328 | 120200 | 1703319570 | 13120 | 13120 | 13120 | 13120 | 1000 |
| 489 | 20240328 | 120100 | 1690199570 | 13130 | 13130 | 13130 | 13130 | 1595 |
| 490 | 20240328 | 120000 | 1669257220 | 13120 | 13120 | 13120 | 13120 | 0 |
| 491 | 20240328 | 115900 | 1669257220 | 13120 | 13120 | 13120 | 13120 | 0 |
| 492 | 20240328 | 115800 | 1669257220 | 13120 | 13120 | 13120 | 13120 | 0 |
| 493 | 20240328 | 115700 | 1669257220 | 13120 | 13120 | 13120 | 13120 | 0 |
| 494 | 20240328 | 115600 | 1669257220 | 13120 | 13130 | 13130 | 13120 | 399 |
| 495 | 20240328 | 115500 | 1664022280 | 13120 | 13120 | 13120 | 13120 | 0 |
| 496 | 20240328 | 115400 | 1664022280 | 13120 | 13120 | 13120 | 13120 | 0 |
| 497 | 20240328 | 115300 | 1664022280 | 13120 | 13120 | 13120 | 13120 | 0 |
| 498 | 20240328 | 115200 | 1664022280 | 13120 | 13180 | 13200 | 13120 | 3035 |
| 499 | 20240328 | 115100 | 1624109350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 500 | 20240328 | 115000 | 1624109350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 501 | 20240328 | 114900 | 1624109350 | 13170 | 13130 | 13170 | 13130 | 2058 |
| 502 | 20240328 | 114800 | 1597033740 | 13110 | 13110 | 13110 | 13110 | 0 |
| 503 | 20240328 | 114700 | 1597033740 | 13110 | 13140 | 13140 | 13110 | 861 |
| 504 | 20240328 | 114600 | 1585723870 | 13150 | 13150 | 13150 | 13150 | 5 |
| 505 | 20240328 | 114500 | 1585658120 | 13150 | 13150 | 13150 | 13150 | 0 |
| 506 | 20240328 | 114400 | 1585658120 | 13150 | 13150 | 13150 | 13140 | 254 |
| 507 | 20240328 | 114300 | 1582320450 | 13150 | 13150 | 13150 | 13150 | 5 |
| 508 | 20240328 | 114200 | 1582254700 | 13150 | 13150 | 13150 | 13150 | 0 |
| 509 | 20240328 | 114100 | 1582254700 | 13150 | 13150 | 13150 | 13150 | 0 |
| 510 | 20240328 | 114000 | 1582254700 | 13150 | 13150 | 13150 | 13150 | 0 |
| 511 | 20240328 | 113900 | 1582254700 | 13150 | 13150 | 13150 | 13150 | 0 |
| 512 | 20240328 | 113800 | 1582254700 | 13150 | 13120 | 13150 | 13120 | 1967 |
| 513 | 20240328 | 113700 | 1556428220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 514 | 20240328 | 113600 | 1556428220 | 13130 | 13120 | 13130 | 13120 | 470 |
| 515 | 20240328 | 113500 | 1550261720 | 13020 | 13020 | 13020 | 13020 | 0 |
| 516 | 20240328 | 113400 | 1550261720 | 13020 | 13020 | 13020 | 13020 | 0 |
| 517 | 20240328 | 113300 | 1550261720 | 13020 | 13020 | 13020 | 13020 | 0 |
| 518 | 20240328 | 113200 | 1550261720 | 13020 | 13030 | 13030 | 13020 | 1940 |
| 519 | 20240328 | 113100 | 1525002620 | 13040 | 13040 | 13040 | 13040 | 1103 |
| 520 | 20240328 | 113000 | 1510619500 | 13060 | 13080 | 13080 | 13060 | 551 |
| 521 | 20240328 | 112900 | 1503422890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 522 | 20240328 | 112800 | 1503422890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 523 | 20240328 | 112700 | 1503422890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 524 | 20240328 | 112600 | 1503422890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 525 | 20240328 | 112500 | 1503422890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 526 | 20240328 | 112400 | 1503422890 | 13080 | 13090 | 13090 | 13080 | 1067 |
| 527 | 20240328 | 112300 | 1489465760 | 13090 | 13100 | 13100 | 13090 | 12 |
| 528 | 20240328 | 112200 | 1489308610 | 13080 | 13080 | 13080 | 13080 | 0 |
| 529 | 20240328 | 112100 | 1489308610 | 13080 | 13100 | 13100 | 13080 | 1177 |
| 530 | 20240328 | 112000 | 1473901300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 531 | 20240328 | 111900 | 1473901300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 532 | 20240328 | 111800 | 1473901300 | 13100 | 13100 | 13100 | 13100 | 408 |
| 533 | 20240328 | 111700 | 1468556500 | 13120 | 13120 | 13120 | 13120 | 16 |
| 534 | 20240328 | 111600 | 1468346580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 535 | 20240328 | 111500 | 1468346580 | 13130 | 13130 | 13130 | 13130 | 0 |
| 536 | 20240328 | 111400 | 1468346580 | 13130 | 13130 | 13130 | 13130 | 13 |
| 537 | 20240328 | 111300 | 1468175890 | 13100 | 13100 | 13100 | 13100 | 111 |
| 538 | 20240328 | 111200 | 1466721790 | 13090 | 13090 | 13090 | 13090 | 445 |
| 539 | 20240328 | 111100 | 1460896740 | 13100 | 13100 | 13100 | 13100 | 195 |
| 540 | 20240328 | 111000 | 1458342240 | 13100 | 13120 | 13120 | 13100 | 6 |
| 541 | 20240328 | 110900 | 1458263540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 542 | 20240328 | 110800 | 1458263540 | 13100 | 13100 | 13100 | 13100 | 0 |
| 543 | 20240328 | 110700 | 1458263540 | 13100 | 13120 | 13120 | 13100 | 14 |
| 544 | 20240328 | 110600 | 1458080040 | 13100 | 13100 | 13100 | 13100 | 0 |
| 545 | 20240328 | 110500 | 1458080040 | 13100 | 13100 | 13100 | 13100 | 0 |
| 546 | 20240328 | 110400 | 1458080040 | 13100 | 13120 | 13120 | 13100 | 128 |
| 547 | 20240328 | 110300 | 1456402680 | 13100 | 13100 | 13110 | 13100 | 234 |
| 548 | 20240328 | 110200 | 1453336980 | 13100 | 13110 | 13110 | 13100 | 813 |
| 549 | 20240328 | 110100 | 1442681580 | 13120 | 13130 | 13130 | 13120 | 845 |
| 550 | 20240328 | 110000 | 1431591730 | 13130 | 13130 | 13130 | 13130 | 0 |
| 551 | 20240328 | 105900 | 1431591730 | 13130 | 13130 | 13130 | 13130 | 0 |
| 552 | 20240328 | 105800 | 1431591730 | 13130 | 13130 | 13130 | 13130 | 0 |
| 553 | 20240328 | 105700 | 1431591730 | 13130 | 13130 | 13130 | 13130 | 10 |
| 554 | 20240328 | 105600 | 1431460430 | 13130 | 13130 | 13130 | 13130 | 15 |
| 555 | 20240328 | 105500 | 1431263480 | 13100 | 13130 | 13130 | 13100 | 1015 |
| 556 | 20240328 | 105400 | 1417966650 | 13130 | 13120 | 13130 | 13100 | 2050 |
| 557 | 20240328 | 105300 | 1391099590 | 13140 | 13140 | 13140 | 13140 | 0 |
| 558 | 20240328 | 105200 | 1391099590 | 13140 | 13140 | 13140 | 13140 | 23 |
| 559 | 20240328 | 105100 | 1390797370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 560 | 20240328 | 105000 | 1390797370 | 13170 | 13170 | 13170 | 13170 | 0 |
| 561 | 20240328 | 104900 | 1390797370 | 13170 | 13120 | 13170 | 13110 | 1671 |
| 562 | 20240328 | 104800 | 1368823450 | 13130 | 13130 | 13130 | 13130 | 1 |
| 563 | 20240328 | 104700 | 1368810320 | 13170 | 13170 | 13170 | 13170 | 1 |
| 564 | 20240328 | 104600 | 1368797150 | 13190 | 13110 | 13190 | 13090 | 1487 |
| 565 | 20240328 | 104500 | 1349258530 | 13080 | 13080 | 13080 | 13080 | 0 |
| 566 | 20240328 | 104400 | 1349258530 | 13080 | 13080 | 13080 | 13080 | 42 |
| 567 | 20240328 | 104300 | 1348709170 | 13080 | 13080 | 13080 | 13080 | 21 |
| 568 | 20240328 | 104200 | 1348434490 | 13130 | 13130 | 13130 | 13130 | 0 |
| 569 | 20240328 | 104100 | 1348434490 | 13130 | 13130 | 13130 | 13130 | 250 |
| 570 | 20240328 | 104000 | 1345151990 | 13080 | 13080 | 13080 | 13080 | 35 |
| 571 | 20240328 | 103900 | 1344694190 | 13080 | 13080 | 13080 | 13080 | 0 |
| 572 | 20240328 | 103800 | 1344694190 | 13080 | 13080 | 13080 | 13080 | 0 |
| 573 | 20240328 | 103700 | 1344694190 | 13080 | 13080 | 13080 | 13080 | 2 |
| 574 | 20240328 | 103600 | 1344668030 | 13030 | 13030 | 13090 | 13030 | 1253 |
| 575 | 20240328 | 103500 | 1328338020 | 13140 | 13140 | 13140 | 13140 | 0 |
| 576 | 20240328 | 103400 | 1328338020 | 13140 | 13090 | 13140 | 13090 | 390 |
| 577 | 20240328 | 103300 | 1323213720 | 13140 | 13030 | 13140 | 13030 | 558 |
| 578 | 20240328 | 103200 | 1315901210 | 13020 | 13020 | 13020 | 13020 | 0 |
| 579 | 20240328 | 103100 | 1315901210 | 13020 | 13020 | 13020 | 13020 | 0 |
| 580 | 20240328 | 103000 | 1315901210 | 13020 | 13030 | 13030 | 13020 | 1145 |
| 581 | 20240328 | 102900 | 1300992100 | 13060 | 13120 | 13120 | 13060 | 1552 |
| 582 | 20240328 | 102800 | 1280682540 | 13140 | 13160 | 13160 | 13140 | 269 |
| 583 | 20240328 | 102700 | 1277147790 | 13190 | 13150 | 13190 | 13150 | 474 |
| 584 | 20240328 | 102600 | 1270896770 | 13140 | 13140 | 13140 | 13140 | 0 |
| 585 | 20240328 | 102500 | 1270896770 | 13140 | 13140 | 13140 | 13140 | 2 |
| 586 | 20240328 | 102400 | 1270870490 | 13140 | 13120 | 13140 | 13110 | 428 |
| 587 | 20240328 | 102300 | 1265255030 | 13150 | 13150 | 13150 | 13150 | 29 |
| 588 | 20240328 | 102200 | 1264873680 | 13120 | 13190 | 13190 | 13120 | 596 |
| 589 | 20240328 | 102100 | 1257051640 | 13120 | 13120 | 13120 | 13120 | 438 |
| 590 | 20240328 | 102000 | 1251305080 | 13140 | 13140 | 13140 | 13110 | 95 |
| 591 | 20240328 | 101900 | 1250058640 | 13140 | 13110 | 13140 | 13100 | 385 |
| 592 | 20240328 | 101800 | 1245005160 | 13090 | 13090 | 13090 | 13090 | 0 |
| 593 | 20240328 | 101700 | 1245005160 | 13090 | 13080 | 13090 | 13080 | 101 |
| 594 | 20240328 | 101600 | 1243683080 | 13090 | 13130 | 13200 | 13090 | 2640 |
| 595 | 20240328 | 101500 | 1209067130 | 13090 | 13120 | 13130 | 13090 | 509 |
| 596 | 20240328 | 101400 | 1202400050 | 13130 | 13130 | 13130 | 13130 | 0 |
| 597 | 20240328 | 101300 | 1202400050 | 13130 | 13110 | 13140 | 13110 | 119 |
| 598 | 20240328 | 101200 | 1200837630 | 13140 | 13110 | 13140 | 13100 | 1049 |
| 599 | 20240328 | 101100 | 1187084650 | 13120 | 13120 | 13120 | 13120 | 5 |
| 600 | 20240328 | 101000 | 1187019050 | 13150 | 13150 | 13150 | 13150 | 2 |
| 601 | 20240328 | 100900 | 1186992750 | 13200 | 13190 | 13200 | 13150 | 134 |
| 602 | 20240328 | 100800 | 1185225320 | 13190 | 13190 | 13190 | 13190 | 381 |
| 603 | 20240328 | 100700 | 1180199930 | 13100 | 13210 | 13210 | 13090 | 509 |
| 604 | 20240328 | 100600 | 1173526590 | 13130 | 13170 | 13170 | 13120 | 326 |
| 605 | 20240328 | 100500 | 1169245180 | 13180 | 13220 | 13230 | 13180 | 1193 |
| 606 | 20240328 | 100400 | 1153471880 | 13230 | 13230 | 13230 | 13220 | 880 |
| 607 | 20240328 | 100300 | 1141830400 | 13220 | 13150 | 13220 | 13140 | 2986 |
| 608 | 20240328 | 100200 | 1102438380 | 13150 | 13120 | 13150 | 13120 | 237 |
| 609 | 20240328 | 100100 | 1099326330 | 13150 | 13120 | 13150 | 13120 | 276 |
| 610 | 20240328 | 100000 | 1095698850 | 13120 | 13030 | 13120 | 13030 | 4388 |
| 611 | 20240328 | 095900 | 1038439950 | 13030 | 13030 | 13030 | 13030 | 396 |
| 612 | 20240328 | 095800 | 1033280070 | 13030 | 13020 | 13030 | 13020 | 500 |
| 613 | 20240328 | 095700 | 1026767850 | 13020 | 13020 | 13020 | 13020 | 780 |
| 614 | 20240328 | 095600 | 1016612250 | 12950 | 12960 | 13030 | 12950 | 1479 |
| 615 | 20240328 | 095500 | 997375460 | 12970 | 12980 | 12980 | 12970 | 207 |
| 616 | 20240328 | 095400 | 994690630 | 13030 | 12980 | 13040 | 12970 | 1601 |
| 617 | 20240328 | 095300 | 973825290 | 12980 | 13030 | 13030 | 12960 | 367 |
| 618 | 20240328 | 095200 | 969057330 | 13020 | 12960 | 13020 | 12960 | 930 |
| 619 | 20240328 | 095100 | 956974600 | 12960 | 13000 | 13020 | 12960 | 406 |
| 620 | 20240328 | 095000 | 951693530 | 12960 | 13020 | 13040 | 12780 | 1956 |
| 621 | 20240328 | 094900 | 926405000 | 13010 | 12940 | 13010 | 12940 | 573 |
| 622 | 20240328 | 094800 | 918962730 | 12940 | 12910 | 12940 | 12900 | 752 |
| 623 | 20240328 | 094700 | 909246150 | 12890 | 12830 | 12900 | 12830 | 293 |
| 624 | 20240328 | 094600 | 905466640 | 12890 | 12880 | 12890 | 12880 | 54 |
| 625 | 20240328 | 094500 | 904770600 | 12760 | 12760 | 12760 | 12760 | 0 |
| 626 | 20240328 | 094400 | 904770600 | 12760 | 12760 | 12760 | 12760 | 2 |
| 627 | 20240328 | 094300 | 904745080 | 12750 | 12800 | 12800 | 12750 | 600 |
| 628 | 20240328 | 094200 | 897090080 | 12900 | 12820 | 12900 | 12820 | 367 |
| 629 | 20240328 | 094100 | 892371890 | 12820 | 12730 | 12870 | 12700 | 1281 |
| 630 | 20240328 | 094000 | 876047690 | 12870 | 12820 | 12870 | 12820 | 107 |
| 631 | 20240328 | 093900 | 874670700 | 12860 | 12900 | 12900 | 12710 | 1873 |
| 632 | 20240328 | 093800 | 850685940 | 12890 | 12760 | 12890 | 12720 | 2341 |
| 633 | 20240328 | 093700 | 820717610 | 12790 | 12770 | 12790 | 12660 | 502 |
| 634 | 20240328 | 093600 | 814314380 | 12600 | 12700 | 12780 | 12600 | 2095 |
| 635 | 20240328 | 093500 | 787779840 | 12760 | 12760 | 12760 | 12760 | 184 |
| 636 | 20240328 | 093400 | 785432000 | 12740 | 12750 | 12750 | 12530 | 4721 |
| 637 | 20240328 | 093300 | 725789430 | 12740 | 12740 | 12740 | 12740 | 1 |
| 638 | 20240328 | 093200 | 725776690 | 12790 | 12760 | 12790 | 12760 | 119 |
| 639 | 20240328 | 093100 | 724255440 | 12700 | 12790 | 12850 | 12700 | 2637 |
| 640 | 20240328 | 093000 | 690504780 | 12790 | 12740 | 12790 | 12650 | 126 |
| 641 | 20240328 | 092900 | 688897550 | 12750 | 12460 | 12790 | 12450 | 6924 |
| 642 | 20240328 | 092800 | 601812580 | 12460 | 12550 | 12550 | 12460 | 280 |
| 643 | 20240328 | 092700 | 598305780 | 12550 | 12550 | 12550 | 12550 | 45 |
| 644 | 20240328 | 092600 | 597741030 | 12560 | 12560 | 12560 | 12560 | 20 |
| 645 | 20240328 | 092500 | 597489830 | 12460 | 12480 | 12480 | 12460 | 1068 |
| 646 | 20240328 | 092400 | 584170500 | 12480 | 12550 | 12550 | 12480 | 3618 |
| 647 | 20240328 | 092300 | 538920330 | 12600 | 12590 | 12600 | 12590 | 752 |
| 648 | 20240328 | 092200 | 529446390 | 12550 | 12540 | 12550 | 12530 | 723 |
| 649 | 20240328 | 092100 | 520374780 | 12550 | 12550 | 12550 | 12550 | 388 |
| 650 | 20240328 | 092000 | 515505380 | 12600 | 12570 | 12600 | 12570 | 1631 |
| 651 | 20240328 | 091900 | 494970380 | 12600 | 12650 | 12650 | 12600 | 8469 |
| 652 | 20240328 | 091800 | 388089100 | 12690 | 12690 | 12690 | 12650 | 2606 |
| 653 | 20240328 | 091700 | 355047480 | 12720 | 12720 | 12720 | 12700 | 1377 |
| 654 | 20240328 | 091600 | 337544560 | 12710 | 12820 | 12820 | 12710 | 1799 |
| 655 | 20240328 | 091500 | 314629270 | 12740 | 12760 | 12760 | 12740 | 955 |
| 656 | 20240328 | 091400 | 302454980 | 12760 | 12760 | 12760 | 12750 | 741 |
| 657 | 20240328 | 091300 | 293000330 | 12750 | 12850 | 12850 | 12750 | 1293 |
| 658 | 20240328 | 091200 | 276507780 | 12810 | 12780 | 12810 | 12760 | 2656 |
| 659 | 20240328 | 091100 | 242606970 | 12760 | 12770 | 12870 | 12760 | 670 |
| 660 | 20240328 | 091000 | 234047140 | 12870 | 12880 | 12880 | 12760 | 4393 |
| 661 | 20240328 | 090900 | 177805230 | 12900 | 12900 | 12900 | 12900 | 148 |
| 662 | 20240328 | 090800 | 175896030 | 12830 | 12820 | 12900 | 12820 | 849 |
| 663 | 20240328 | 090700 | 164996420 | 12820 | 12980 | 12980 | 12820 | 1473 |
| 664 | 20240328 | 090600 | 146022690 | 12990 | 12860 | 12990 | 12860 | 65 |
| 665 | 20240328 | 090500 | 145182240 | 12860 | 12860 | 13000 | 12860 | 3889 |
| 666 | 20240328 | 090400 | 95153910 | 13000 | 12810 | 13010 | 12810 | 302 |
| 667 | 20240328 | 090300 | 91227670 | 12780 | 13020 | 13020 | 12780 | 1736 |
| 668 | 20240328 | 090200 | 68869480 | 13020 | 12810 | 13030 | 12810 | 1277 |
| 669 | 20240328 | 090100 | 52375640 | 12760 | 13000 | 13050 | 12760 | 1131 |
| 670 | 20240328 | 090000 | 37832750 | 13050 | 13140 | 13140 | 13040 | 2488 |