33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 3 | 20230808 | 201200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230808 | 201100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230808 | 201000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230808 | 200900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230808 | 200800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230808 | 200700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230808 | 200600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230808 | 200500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230808 | 200400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230808 | 200300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230808 | 200200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230808 | 200100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230808 | 200000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230808 | 195900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230808 | 195800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230808 | 195700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230808 | 195600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230808 | 195500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230808 | 195400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230808 | 195300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230808 | 195200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230808 | 195100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230808 | 195000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230808 | 194900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230808 | 194800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230808 | 194700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230808 | 194600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230808 | 194500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230808 | 194400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230808 | 194300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 33 | 20230808 | 194200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230808 | 194100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230808 | 194000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230808 | 193900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230808 | 193800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230808 | 193700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230808 | 193600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230808 | 193500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230808 | 193400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230808 | 193300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230808 | 193200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230808 | 193100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230808 | 193000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230808 | 192900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230808 | 192800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230808 | 192700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230808 | 192600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230808 | 192500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230808 | 192400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230808 | 192300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230808 | 192200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230808 | 192100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230808 | 192000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230808 | 191900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230808 | 191800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230808 | 191700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230808 | 191600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230808 | 191500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230808 | 191400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230808 | 191300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 63 | 20230808 | 191200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230808 | 191100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230808 | 191000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230808 | 190900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230808 | 190800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230808 | 190700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230808 | 190600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230808 | 190500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230808 | 190400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230808 | 190300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230808 | 190200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230808 | 190100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230808 | 190000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230808 | 185900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230808 | 185800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230808 | 185700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230808 | 185600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230808 | 185500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230808 | 185400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230808 | 185300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230808 | 185200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230808 | 185100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230808 | 185000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230808 | 184900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230808 | 184800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230808 | 184700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230808 | 184600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230808 | 184500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230808 | 184400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230808 | 184300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 93 | 20230808 | 184200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230808 | 184100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230808 | 184000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230808 | 183900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230808 | 183800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230808 | 183700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230808 | 183600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230808 | 183500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230808 | 183400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230808 | 183300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230808 | 183200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230808 | 183100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230808 | 183000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230808 | 182900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230808 | 182800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230808 | 182700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230808 | 182600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230808 | 182500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230808 | 182400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230808 | 182300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230808 | 182200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230808 | 182100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230808 | 182000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230808 | 181900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230808 | 181800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230808 | 181700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230808 | 181600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230808 | 181500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230808 | 181400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230808 | 181300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 123 | 20230808 | 181200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230808 | 181100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230808 | 181000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230808 | 180900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230808 | 180800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230808 | 180700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230808 | 180600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230808 | 180500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230808 | 180400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230808 | 180300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230808 | 180200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230808 | 180100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230808 | 180000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230808 | 175900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230808 | 175800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230808 | 175700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230808 | 175600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230808 | 175500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230808 | 175400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230808 | 175300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230808 | 175200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230808 | 175100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230808 | 175000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230808 | 174900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230808 | 174800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230808 | 174700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230808 | 174600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230808 | 174500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230808 | 174400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230808 | 174300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 153 | 20230808 | 174200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230808 | 174100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230808 | 174000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230808 | 173900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230808 | 173800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230808 | 173700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230808 | 173600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230808 | 173500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230808 | 173400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230808 | 173300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230808 | 173200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230808 | 173100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230808 | 173000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230808 | 172900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230808 | 172800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230808 | 172700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230808 | 172600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230808 | 172500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230808 | 172400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230808 | 172300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230808 | 172200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230808 | 172100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230808 | 172000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230808 | 171900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230808 | 171800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230808 | 171700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230808 | 171600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230808 | 171500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230808 | 171400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230808 | 171300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 183 | 20230808 | 171200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230808 | 171100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230808 | 171000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230808 | 170900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230808 | 170800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230808 | 170700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230808 | 170600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230808 | 170500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230808 | 170400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230808 | 170300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230808 | 170200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230808 | 170100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230808 | 170000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230808 | 165900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230808 | 165800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230808 | 165700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230808 | 165600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230808 | 165500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230808 | 165400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230808 | 165300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230808 | 165200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230808 | 165100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230808 | 165000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230808 | 164900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230808 | 164800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230808 | 164700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230808 | 164600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230808 | 164500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230808 | 164400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230808 | 164300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 213 | 20230808 | 164200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230808 | 164100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230808 | 164000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230808 | 163900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230808 | 163800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230808 | 163700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230808 | 163600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230808 | 163500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230808 | 163400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230808 | 163300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230808 | 163200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230808 | 163100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230808 | 163000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230808 | 162900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230808 | 162800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230808 | 162700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230808 | 162600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230808 | 162500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230808 | 162400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230808 | 162300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230808 | 162200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230808 | 162100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230808 | 162000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230808 | 161900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230808 | 161800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230808 | 161700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230808 | 161600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230808 | 161500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230808 | 161400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230808 | 161300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 243 | 20230808 | 161200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230808 | 161100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230808 | 161000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230808 | 160900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230808 | 160800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230808 | 160700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230808 | 160600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230808 | 160500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230808 | 160400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230808 | 160300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230808 | 160200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230808 | 160100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230808 | 160000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230808 | 155900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230808 | 155800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230808 | 155700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230808 | 155600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230808 | 155500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230808 | 155400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230808 | 155300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230808 | 155200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230808 | 155100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230808 | 155000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230808 | 154900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230808 | 154800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230808 | 154700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230808 | 154600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230808 | 154500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230808 | 154400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230808 | 154300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 273 | 20230808 | 154200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230808 | 154100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230808 | 154000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230808 | 153900 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230808 | 153800 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230808 | 153700 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230808 | 153600 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230808 | 153500 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20230808 | 153400 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20230808 | 153300 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20230808 | 153200 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20230808 | 153100 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20230808 | 153000 | 5362924530 | 3900 | 3900 | 3900 | 3900 | 3005 |
| 286 | 20230808 | 152900 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20230808 | 152800 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20230808 | 152700 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20230808 | 152600 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20230808 | 152500 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20230808 | 152400 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20230808 | 152300 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20230808 | 152200 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20230808 | 152100 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20230808 | 152000 | 5351205030 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20230808 | 151900 | 5351205030 | 3890 | 3895 | 3915 | 3890 | 3397 |
| 297 | 20230808 | 151800 | 5337977150 | 3895 | 3890 | 3900 | 3890 | 864 |
| 298 | 20230808 | 151700 | 5334613195 | 3900 | 3895 | 3900 | 3890 | 2742 |
| 299 | 20230808 | 151600 | 5323936240 | 3895 | 3910 | 3910 | 3895 | 1788 |
| 300 | 20230808 | 151500 | 5316953000 | 3910 | 3910 | 3910 | 3900 | 859 |
| 301 | 20230808 | 151400 | 5313601800 | 3910 | 3905 | 3910 | 3905 | 259 |
| 302 | 20230808 | 151300 | 5312589170 | 3905 | 3905 | 3905 | 3905 | 1647 |
| 303 | 20230808 | 151200 | 5306157635 | 3905 | 3905 | 3905 | 3905 | 101 |
| 304 | 20230808 | 151100 | 5305763230 | 3905 | 3905 | 3905 | 3905 | 19 |
| 305 | 20230808 | 151000 | 5305689035 | 3905 | 3905 | 3910 | 3900 | 560 |
| 306 | 20230808 | 150900 | 5303501760 | 3900 | 3900 | 3900 | 3900 | 3 |
| 307 | 20230808 | 150800 | 5303490060 | 3900 | 3900 | 3900 | 3900 | 299 |
| 308 | 20230808 | 150700 | 5302323960 | 3900 | 3905 | 3905 | 3900 | 546 |
| 309 | 20230808 | 150600 | 5300194510 | 3905 | 3900 | 3905 | 3900 | 96 |
| 310 | 20230808 | 150500 | 5299819905 | 3900 | 3900 | 3910 | 3900 | 1061 |
| 311 | 20230808 | 150400 | 5295679005 | 3900 | 3905 | 3905 | 3900 | 645 |
| 312 | 20230808 | 150300 | 5293161615 | 3910 | 3905 | 3910 | 3905 | 153 |
| 313 | 20230808 | 150200 | 5292563415 | 3900 | 3910 | 3910 | 3900 | 2801 |
| 314 | 20230808 | 150100 | 5281637180 | 3905 | 3910 | 3910 | 3905 | 498 |
| 315 | 20230808 | 150000 | 5279690880 | 3915 | 3905 | 3915 | 3905 | 2223 |
| 316 | 20230808 | 145900 | 5270999095 | 3905 | 3905 | 3910 | 3900 | 470 |
| 317 | 20230808 | 145800 | 5269164280 | 3910 | 3910 | 3910 | 3905 | 710 |
| 318 | 20230808 | 145700 | 5266389885 | 3910 | 3920 | 3920 | 3910 | 1898 |
| 319 | 20230808 | 145600 | 5258962455 | 3920 | 3920 | 3925 | 3920 | 75 |
| 320 | 20230808 | 145500 | 5258668405 | 3920 | 3920 | 3920 | 3915 | 173 |
| 321 | 20230808 | 145400 | 5257990295 | 3920 | 3920 | 3920 | 3920 | 290 |
| 322 | 20230808 | 145300 | 5256853495 | 3920 | 3925 | 3925 | 3920 | 1840 |
| 323 | 20230808 | 145200 | 5249638420 | 3925 | 3930 | 3930 | 3925 | 504 |
| 324 | 20230808 | 145100 | 5247658170 | 3930 | 3920 | 3930 | 3920 | 709 |
| 325 | 20230808 | 145000 | 5244876220 | 3920 | 3920 | 3920 | 3920 | 133 |
| 326 | 20230808 | 144900 | 5244354860 | 3920 | 3920 | 3945 | 3920 | 1166 |
| 327 | 20230808 | 144800 | 5239774555 | 3910 | 3915 | 3915 | 3910 | 4196 |
| 328 | 20230808 | 144700 | 5223365185 | 3910 | 3910 | 3915 | 3910 | 81 |
| 329 | 20230808 | 144600 | 5223048175 | 3910 | 3915 | 3915 | 3910 | 227 |
| 330 | 20230808 | 144500 | 5222159605 | 3915 | 3910 | 3915 | 3910 | 453 |
| 331 | 20230808 | 144400 | 5220388145 | 3910 | 3900 | 3910 | 3900 | 959 |
| 332 | 20230808 | 144300 | 5216644175 | 3905 | 3905 | 3910 | 3905 | 1762 |
| 333 | 20230808 | 144200 | 5209763415 | 3905 | 3905 | 3910 | 3905 | 509 |
| 334 | 20230808 | 144100 | 5207773525 | 3910 | 3910 | 3910 | 3900 | 4506 |
| 335 | 20230808 | 144000 | 5190168785 | 3915 | 3915 | 3915 | 3910 | 778 |
| 336 | 20230808 | 143900 | 5187126055 | 3915 | 3925 | 3925 | 3915 | 1981 |
| 337 | 20230808 | 143800 | 5179356445 | 3925 | 3925 | 3925 | 3925 | 239 |
| 338 | 20230808 | 143700 | 5178418370 | 3930 | 3925 | 3930 | 3925 | 233 |
| 339 | 20230808 | 143600 | 5177503795 | 3930 | 3925 | 3930 | 3925 | 356 |
| 340 | 20230808 | 143500 | 5176106315 | 3925 | 3930 | 3930 | 3925 | 1457 |
| 341 | 20230808 | 143400 | 5170386170 | 3930 | 3935 | 3935 | 3930 | 37 |
| 342 | 20230808 | 143300 | 5170240710 | 3930 | 3935 | 3935 | 3930 | 1449 |
| 343 | 20230808 | 143200 | 5164543590 | 3930 | 3930 | 3935 | 3930 | 1353 |
| 344 | 20230808 | 143100 | 5159221150 | 3925 | 3925 | 3925 | 3920 | 821 |
| 345 | 20230808 | 143000 | 5155998860 | 3925 | 3915 | 3925 | 3915 | 8837 |
| 346 | 20230808 | 142900 | 5121399585 | 3915 | 3920 | 3920 | 3915 | 290 |
| 347 | 20230808 | 142800 | 5120262920 | 3920 | 3920 | 3925 | 3920 | 477 |
| 348 | 20230808 | 142700 | 5118392930 | 3920 | 3925 | 3925 | 3920 | 105 |
| 349 | 20230808 | 142600 | 5117980830 | 3925 | 3920 | 3925 | 3920 | 381 |
| 350 | 20230808 | 142500 | 5116487260 | 3925 | 3920 | 3925 | 3920 | 57 |
| 351 | 20230808 | 142400 | 5116263770 | 3925 | 3925 | 3930 | 3925 | 154 |
| 352 | 20230808 | 142300 | 5115659170 | 3925 | 3925 | 3930 | 3925 | 357 |
| 353 | 20230808 | 142200 | 5114257795 | 3925 | 3925 | 3925 | 3920 | 820 |
| 354 | 20230808 | 142100 | 5111039430 | 3920 | 3920 | 3920 | 3920 | 850 |
| 355 | 20230808 | 142000 | 5107707430 | 3920 | 3925 | 3925 | 3920 | 57 |
| 356 | 20230808 | 141900 | 5107483840 | 3925 | 3920 | 3930 | 3920 | 38 |
| 357 | 20230808 | 141800 | 5107334820 | 3920 | 3920 | 3925 | 3920 | 321 |
| 358 | 20230808 | 141700 | 5106076450 | 3920 | 3920 | 3920 | 3920 | 57 |
| 359 | 20230808 | 141600 | 5105853010 | 3920 | 3925 | 3930 | 3920 | 5606 |
| 360 | 20230808 | 141500 | 5083871575 | 3930 | 3925 | 3930 | 3925 | 62 |
| 361 | 20230808 | 141400 | 5083628175 | 3925 | 3925 | 3930 | 3925 | 109 |
| 362 | 20230808 | 141300 | 5083200300 | 3925 | 3925 | 3925 | 3920 | 756 |
| 363 | 20230808 | 141200 | 5080236570 | 3920 | 3925 | 3925 | 3920 | 4446 |
| 364 | 20230808 | 141100 | 5062786070 | 3925 | 3925 | 3925 | 3925 | 28 |
| 365 | 20230808 | 141000 | 5062676170 | 3930 | 3930 | 3930 | 3925 | 376 |
| 366 | 20230808 | 140900 | 5061200295 | 3925 | 3925 | 3930 | 3925 | 5220 |
| 367 | 20230808 | 140800 | 5040686745 | 3925 | 3925 | 3925 | 3925 | 110 |
| 368 | 20230808 | 140700 | 5040254995 | 3925 | 3920 | 3925 | 3920 | 98 |
| 369 | 20230808 | 140600 | 5039870585 | 3925 | 3925 | 3925 | 3925 | 502 |
| 370 | 20230808 | 140500 | 5037900235 | 3920 | 3930 | 3930 | 3920 | 445 |
| 371 | 20230808 | 140400 | 5036153800 | 3925 | 3925 | 3925 | 3925 | 115 |
| 372 | 20230808 | 140300 | 5035702425 | 3925 | 3930 | 3930 | 3925 | 600 |
| 373 | 20230808 | 140200 | 5033347275 | 3925 | 3925 | 3930 | 3925 | 143 |
| 374 | 20230808 | 140100 | 5032785925 | 3925 | 3925 | 3930 | 3925 | 89 |
| 375 | 20230808 | 140000 | 5032436350 | 3920 | 3925 | 3925 | 3920 | 974 |
| 376 | 20230808 | 135900 | 5028613540 | 3930 | 3925 | 3930 | 3925 | 238 |
| 377 | 20230808 | 135800 | 5027678340 | 3925 | 3925 | 3925 | 3925 | 20 |
| 378 | 20230808 | 135700 | 5027599840 | 3925 | 3925 | 3930 | 3925 | 454 |
| 379 | 20230808 | 135600 | 5025817690 | 3925 | 3930 | 3930 | 3925 | 38 |
| 380 | 20230808 | 135500 | 5025668490 | 3925 | 3925 | 3925 | 3925 | 36 |
| 381 | 20230808 | 135400 | 5025527190 | 3925 | 3930 | 3930 | 3925 | 386 |
| 382 | 20230808 | 135300 | 5024012090 | 3930 | 3930 | 3930 | 3925 | 158 |
| 383 | 20230808 | 135200 | 5023391290 | 3930 | 3930 | 3930 | 3930 | 36 |
| 384 | 20230808 | 135100 | 5023249810 | 3925 | 3930 | 3930 | 3925 | 90 |
| 385 | 20230808 | 135000 | 5022896500 | 3930 | 3930 | 3930 | 3925 | 161 |
| 386 | 20230808 | 134900 | 5022264325 | 3930 | 3925 | 3930 | 3925 | 782 |
| 387 | 20230808 | 134800 | 5019192915 | 3925 | 3925 | 3930 | 3925 | 250 |
| 388 | 20230808 | 134700 | 5018211065 | 3925 | 3930 | 3930 | 3925 | 817 |
| 389 | 20230808 | 134600 | 5015002135 | 3935 | 3930 | 3935 | 3930 | 11 |
| 390 | 20230808 | 134500 | 5014958855 | 3925 | 3930 | 3930 | 3925 | 149 |
| 391 | 20230808 | 134400 | 5014373975 | 3925 | 3925 | 3940 | 3925 | 559 |
| 392 | 20230808 | 134300 | 5012175810 | 3925 | 3930 | 3930 | 3925 | 130 |
| 393 | 20230808 | 134200 | 5011665510 | 3930 | 3930 | 3930 | 3930 | 46 |
| 394 | 20230808 | 134100 | 5011484730 | 3930 | 3930 | 3935 | 3930 | 377 |
| 395 | 20230808 | 134000 | 5010003070 | 3940 | 3935 | 3945 | 3935 | 872 |
| 396 | 20230808 | 133900 | 5006566905 | 3935 | 3935 | 3935 | 3935 | 10 |
| 397 | 20230808 | 133800 | 5006527555 | 3940 | 3935 | 3940 | 3935 | 1208 |
| 398 | 20230808 | 133700 | 5001771575 | 3935 | 3935 | 3940 | 3935 | 215 |
| 399 | 20230808 | 133600 | 5000925500 | 3940 | 3940 | 3940 | 3940 | 30 |
| 400 | 20230808 | 133500 | 5000807300 | 3940 | 3935 | 3940 | 3935 | 1320 |
| 401 | 20230808 | 133400 | 4995607775 | 3930 | 3930 | 3935 | 3930 | 332 |
| 402 | 20230808 | 133300 | 4994302865 | 3930 | 3925 | 3930 | 3920 | 682 |
| 403 | 20230808 | 133200 | 4991627345 | 3925 | 3925 | 3925 | 3925 | 194 |
| 404 | 20230808 | 133100 | 4990865895 | 3920 | 3920 | 3920 | 3920 | 275 |
| 405 | 20230808 | 133000 | 4989787895 | 3915 | 3925 | 3925 | 3915 | 58 |
| 406 | 20230808 | 132900 | 4989560725 | 3925 | 3915 | 3925 | 3915 | 364 |
| 407 | 20230808 | 132800 | 4988133585 | 3915 | 3915 | 3920 | 3915 | 142 |
| 408 | 20230808 | 132700 | 4987577105 | 3915 | 3915 | 3915 | 3915 | 28 |
| 409 | 20230808 | 132600 | 4987467485 | 3925 | 3925 | 3925 | 3910 | 1112 |
| 410 | 20230808 | 132500 | 4983111915 | 3925 | 3925 | 3925 | 3920 | 348 |
| 411 | 20230808 | 132400 | 4981746155 | 3915 | 3915 | 3915 | 3915 | 1550 |
| 412 | 20230808 | 132300 | 4975677905 | 3910 | 3905 | 3910 | 3905 | 413 |
| 413 | 20230808 | 132200 | 4974063580 | 3905 | 3910 | 3910 | 3905 | 43 |
| 414 | 20230808 | 132100 | 4973895590 | 3910 | 3910 | 3910 | 3910 | 48 |
| 415 | 20230808 | 132000 | 4973707910 | 3910 | 3910 | 3910 | 3910 | 161 |
| 416 | 20230808 | 131900 | 4973078400 | 3910 | 3915 | 3915 | 3905 | 775 |
| 417 | 20230808 | 131800 | 4970049030 | 3915 | 3910 | 3915 | 3910 | 58 |
| 418 | 20230808 | 131700 | 4969822200 | 3910 | 3915 | 3915 | 3910 | 1590 |
| 419 | 20230808 | 131600 | 4963605250 | 3910 | 3910 | 3915 | 3910 | 370 |
| 420 | 20230808 | 131500 | 4962158475 | 3915 | 3910 | 3915 | 3910 | 70 |
| 421 | 20230808 | 131400 | 4961884565 | 3910 | 3910 | 3910 | 3910 | 20 |
| 422 | 20230808 | 131300 | 4961806365 | 3905 | 3915 | 3915 | 3905 | 33 |
| 423 | 20230808 | 131200 | 4961677450 | 3920 | 3910 | 3920 | 3905 | 2907 |
| 424 | 20230808 | 131100 | 4950317210 | 3910 | 3910 | 3910 | 3910 | 565 |
| 425 | 20230808 | 131000 | 4948108060 | 3905 | 3910 | 3910 | 3900 | 1627 |
| 426 | 20230808 | 130900 | 4941762520 | 3905 | 3920 | 3920 | 3900 | 20562 |
| 427 | 20230808 | 130800 | 4861409170 | 3925 | 3920 | 3925 | 3910 | 1241 |
| 428 | 20230808 | 130700 | 4856550160 | 3920 | 3915 | 3920 | 3915 | 464 |
| 429 | 20230808 | 130600 | 4854733550 | 3915 | 3915 | 3915 | 3915 | 549 |
| 430 | 20230808 | 130500 | 4852584215 | 3915 | 3925 | 3925 | 3915 | 959 |
| 431 | 20230808 | 130400 | 4848821655 | 3925 | 3930 | 3930 | 3925 | 78 |
| 432 | 20230808 | 130300 | 4848515255 | 3930 | 3930 | 3930 | 3930 | 64 |
| 433 | 20230808 | 130200 | 4848263735 | 3925 | 3925 | 3930 | 3925 | 1219 |
| 434 | 20230808 | 130100 | 4843479110 | 3930 | 3930 | 3930 | 3930 | 20 |
| 435 | 20230808 | 130000 | 4843400510 | 3935 | 3925 | 3935 | 3925 | 444 |
| 436 | 20230808 | 125900 | 4841657390 | 3930 | 3935 | 3935 | 3930 | 668 |
| 437 | 20230808 | 125800 | 4839032100 | 3930 | 3930 | 3930 | 3930 | 28 |
| 438 | 20230808 | 125700 | 4838922060 | 3940 | 3935 | 3940 | 3935 | 530 |
| 439 | 20230808 | 125600 | 4836834890 | 3935 | 3940 | 3940 | 3935 | 194 |
| 440 | 20230808 | 125500 | 4836071300 | 3940 | 3935 | 3940 | 3935 | 683 |
| 441 | 20230808 | 125400 | 4833381010 | 3935 | 3935 | 3935 | 3935 | 213 |
| 442 | 20230808 | 125300 | 4832542855 | 3935 | 3935 | 3935 | 3930 | 294 |
| 443 | 20230808 | 125200 | 4831387405 | 3935 | 3935 | 3935 | 3935 | 59 |
| 444 | 20230808 | 125100 | 4831155240 | 3940 | 3930 | 3940 | 3930 | 510 |
| 445 | 20230808 | 125000 | 4829146050 | 3930 | 3935 | 3935 | 3930 | 414 |
| 446 | 20230808 | 124900 | 4827517200 | 3935 | 3940 | 3940 | 3935 | 68 |
| 447 | 20230808 | 124800 | 4827249420 | 3935 | 3935 | 3940 | 3935 | 758 |
| 448 | 20230808 | 124700 | 4824266630 | 3930 | 3935 | 3935 | 3930 | 347 |
| 449 | 20230808 | 124600 | 4822901325 | 3935 | 3935 | 3935 | 3935 | 28 |
| 450 | 20230808 | 124500 | 4822791145 | 3950 | 3925 | 3950 | 3925 | 1067 |
| 451 | 20230808 | 124400 | 4818595210 | 3915 | 3915 | 3915 | 3915 | 71 |
| 452 | 20230808 | 124300 | 4818317245 | 3915 | 3910 | 3935 | 3910 | 4126 |
| 453 | 20230808 | 124200 | 4802174590 | 3915 | 3935 | 3935 | 3915 | 2477 |
| 454 | 20230808 | 124100 | 4792476300 | 3935 | 3945 | 3945 | 3935 | 314 |
| 455 | 20230808 | 124000 | 4791240405 | 3955 | 3935 | 3955 | 3915 | 4751 |
| 456 | 20230808 | 123900 | 4772531150 | 3940 | 3945 | 3945 | 3940 | 211 |
| 457 | 20230808 | 123800 | 4771699560 | 3945 | 3950 | 3950 | 3940 | 2085 |
| 458 | 20230808 | 123700 | 4763479185 | 3950 | 3950 | 3950 | 3945 | 771 |
| 459 | 20230808 | 123600 | 4760434975 | 3950 | 3950 | 3950 | 3945 | 41 |
| 460 | 20230808 | 123500 | 4760273030 | 3945 | 3945 | 3945 | 3945 | 29 |
| 461 | 20230808 | 123400 | 4760158625 | 3950 | 3955 | 3955 | 3950 | 697 |
| 462 | 20230808 | 123300 | 4757405425 | 3950 | 3955 | 3955 | 3950 | 68 |
| 463 | 20230808 | 123200 | 4757136625 | 3950 | 3950 | 3950 | 3950 | 48 |
| 464 | 20230808 | 123100 | 4756947025 | 3950 | 3950 | 3950 | 3950 | 579 |
| 465 | 20230808 | 123000 | 4754659975 | 3945 | 3950 | 3950 | 3945 | 48 |
| 466 | 20230808 | 122900 | 4754470515 | 3950 | 3950 | 3950 | 3945 | 66 |
| 467 | 20230808 | 122800 | 4754209955 | 3950 | 3950 | 3950 | 3950 | 131 |
| 468 | 20230808 | 122700 | 4753692505 | 3950 | 3950 | 3955 | 3950 | 551 |
| 469 | 20230808 | 122600 | 4751515155 | 3955 | 3955 | 3955 | 3950 | 84 |
| 470 | 20230808 | 122500 | 4751183075 | 3950 | 3945 | 3950 | 3945 | 563 |
| 471 | 20230808 | 122400 | 4748960830 | 3950 | 3945 | 3950 | 3945 | 79 |
| 472 | 20230808 | 122300 | 4748648920 | 3945 | 3950 | 3955 | 3945 | 224 |
| 473 | 20230808 | 122200 | 4747764310 | 3950 | 3950 | 3950 | 3950 | 41 |
| 474 | 20230808 | 122100 | 4747602360 | 3945 | 3945 | 3945 | 3945 | 422 |
| 475 | 20230808 | 122000 | 4745937570 | 3945 | 3950 | 3950 | 3945 | 1311 |
| 476 | 20230808 | 121900 | 4740765550 | 3950 | 3950 | 3950 | 3950 | 21 |
| 477 | 20230808 | 121800 | 4740682600 | 3950 | 3950 | 3955 | 3950 | 233 |
| 478 | 20230808 | 121700 | 4739762090 | 3955 | 3945 | 3955 | 3945 | 183 |
| 479 | 20230808 | 121600 | 4739038690 | 3945 | 3945 | 3945 | 3945 | 71 |
| 480 | 20230808 | 121500 | 4738758595 | 3940 | 3945 | 3945 | 3935 | 2096 |
| 481 | 20230808 | 121400 | 4730501525 | 3945 | 3940 | 3945 | 3940 | 80 |
| 482 | 20230808 | 121300 | 4730186175 | 3945 | 3945 | 3945 | 3945 | 200 |
| 483 | 20230808 | 121200 | 4729397175 | 3945 | 3950 | 3950 | 3940 | 176 |
| 484 | 20230808 | 121100 | 4728703095 | 3945 | 3945 | 3950 | 3945 | 287 |
| 485 | 20230808 | 121000 | 4727570220 | 3945 | 3945 | 3950 | 3940 | 342 |
| 486 | 20230808 | 120900 | 4726221735 | 3945 | 3955 | 3955 | 3945 | 458 |
| 487 | 20230808 | 120800 | 4724412015 | 3960 | 3955 | 3960 | 3955 | 48 |
| 488 | 20230808 | 120700 | 4724222075 | 3960 | 3960 | 3960 | 3960 | 30 |
| 489 | 20230808 | 120600 | 4724103275 | 3955 | 3960 | 3960 | 3955 | 66 |
| 490 | 20230808 | 120500 | 4723842055 | 3960 | 3960 | 3960 | 3960 | 55 |
| 491 | 20230808 | 120400 | 4723624255 | 3960 | 3960 | 3960 | 3960 | 537 |
| 492 | 20230808 | 120300 | 4721497735 | 3955 | 3960 | 3960 | 3955 | 1074 |
| 493 | 20230808 | 120200 | 4717249915 | 3960 | 3960 | 3960 | 3960 | 323 |
| 494 | 20230808 | 120100 | 4715970835 | 3960 | 3965 | 3965 | 3960 | 68 |
| 495 | 20230808 | 120000 | 4715701355 | 3970 | 3960 | 3970 | 3960 | 547 |
| 496 | 20230808 | 115900 | 4713531830 | 3965 | 3965 | 3965 | 3965 | 70 |
| 497 | 20230808 | 115800 | 4713254280 | 3960 | 3960 | 3960 | 3960 | 389 |
| 498 | 20230808 | 115700 | 4711713840 | 3960 | 3960 | 3960 | 3955 | 87 |
| 499 | 20230808 | 115600 | 4711369555 | 3955 | 3950 | 3955 | 3950 | 526 |
| 500 | 20230808 | 115500 | 4709290810 | 3950 | 3950 | 3955 | 3950 | 151 |
| 501 | 20230808 | 115400 | 4708694210 | 3950 | 3945 | 3950 | 3945 | 162 |
| 502 | 20230808 | 115300 | 4708054550 | 3945 | 3940 | 3945 | 3940 | 489 |
| 503 | 20230808 | 115200 | 4706127465 | 3940 | 3945 | 3945 | 3940 | 376 |
| 504 | 20230808 | 115100 | 4704645955 | 3945 | 3940 | 3945 | 3940 | 338 |
| 505 | 20230808 | 115000 | 4703313835 | 3945 | 3945 | 3950 | 3945 | 419 |
| 506 | 20230808 | 114900 | 4701660780 | 3950 | 3950 | 3955 | 3950 | 634 |
| 507 | 20230808 | 114800 | 4699156430 | 3950 | 3950 | 3950 | 3950 | 179 |
| 508 | 20230808 | 114700 | 4698449380 | 3955 | 3950 | 3955 | 3950 | 44 |
| 509 | 20230808 | 114600 | 4698275405 | 3955 | 3955 | 3960 | 3955 | 335 |
| 510 | 20230808 | 114500 | 4696950430 | 3955 | 3955 | 3960 | 3950 | 7107 |
| 511 | 20230808 | 114400 | 4668869900 | 3960 | 3960 | 3960 | 3960 | 300 |
| 512 | 20230808 | 114300 | 4667681900 | 3960 | 3960 | 3960 | 3955 | 557 |
| 513 | 20230808 | 114200 | 4665478135 | 3960 | 3960 | 3960 | 3955 | 2142 |
| 514 | 20230808 | 114100 | 4657003875 | 3960 | 3960 | 3960 | 3960 | 156 |
| 515 | 20230808 | 114000 | 4656386115 | 3955 | 3965 | 3965 | 3955 | 2395 |
| 516 | 20230808 | 113900 | 4646894610 | 3970 | 3970 | 3970 | 3965 | 47 |
| 517 | 20230808 | 113800 | 4646708160 | 3965 | 3965 | 3970 | 3965 | 377 |
| 518 | 20230808 | 113700 | 4645213280 | 3965 | 3970 | 3970 | 3965 | 93 |
| 519 | 20230808 | 113600 | 4644844210 | 3975 | 3965 | 3975 | 3965 | 306 |
| 520 | 20230808 | 113500 | 4643630045 | 3970 | 3970 | 3970 | 3970 | 254 |
| 521 | 20230808 | 113400 | 4642621665 | 3975 | 3975 | 3975 | 3970 | 438 |
| 522 | 20230808 | 113300 | 4640882605 | 3975 | 3975 | 3975 | 3975 | 9 |
| 523 | 20230808 | 113200 | 4640846830 | 3970 | 3975 | 3975 | 3970 | 65 |
| 524 | 20230808 | 113100 | 4640588595 | 3970 | 3975 | 3975 | 3970 | 51 |
| 525 | 20230808 | 113000 | 4640386025 | 3975 | 3980 | 3980 | 3975 | 12517 |
| 526 | 20230808 | 112900 | 4590628955 | 3980 | 3980 | 3980 | 3975 | 88 |
| 527 | 20230808 | 112800 | 4590278855 | 3990 | 3985 | 3990 | 3980 | 587 |
| 528 | 20230808 | 112700 | 4587939375 | 3985 | 3980 | 3985 | 3980 | 30 |
| 529 | 20230808 | 112600 | 4587819925 | 3980 | 3985 | 3985 | 3980 | 624 |
| 530 | 20230808 | 112500 | 4585333425 | 3980 | 3980 | 3980 | 3975 | 154 |
| 531 | 20230808 | 112400 | 4584720745 | 3980 | 3975 | 3980 | 3975 | 1496 |
| 532 | 20230808 | 112300 | 4578766915 | 3975 | 3970 | 3975 | 3970 | 1168 |
| 533 | 20230808 | 112200 | 4574126825 | 3970 | 3955 | 3970 | 3955 | 402 |
| 534 | 20230808 | 112100 | 4572535545 | 3955 | 3960 | 3960 | 3955 | 262 |
| 535 | 20230808 | 112000 | 4571499185 | 3955 | 3955 | 3955 | 3950 | 1138 |
| 536 | 20230808 | 111900 | 4567000685 | 3955 | 3970 | 3970 | 3955 | 8391 |
| 537 | 20230808 | 111800 | 4533779640 | 3970 | 3970 | 3975 | 3965 | 1427 |
| 538 | 20230808 | 111700 | 4528113800 | 3965 | 3970 | 3970 | 3965 | 568 |
| 539 | 20230808 | 111600 | 4525858980 | 3965 | 3965 | 3970 | 3965 | 58 |
| 540 | 20230808 | 111500 | 4525628960 | 3965 | 3965 | 3970 | 3965 | 880 |
| 541 | 20230808 | 111400 | 4522137155 | 3965 | 3965 | 3965 | 3965 | 76 |
| 542 | 20230808 | 111300 | 4521835815 | 3965 | 3970 | 3970 | 3965 | 512 |
| 543 | 20230808 | 111200 | 4519805315 | 3970 | 3965 | 3970 | 3965 | 164 |
| 544 | 20230808 | 111100 | 4519154310 | 3965 | 3965 | 3970 | 3965 | 1338 |
| 545 | 20230808 | 111000 | 4513847640 | 3970 | 3975 | 3975 | 3970 | 6724 |
| 546 | 20230808 | 110900 | 4487140570 | 3980 | 3980 | 3985 | 3980 | 1206 |
| 547 | 20230808 | 110800 | 4482339690 | 3980 | 3980 | 3980 | 3980 | 1552 |
| 548 | 20230808 | 110700 | 4476162730 | 3980 | 3980 | 3985 | 3980 | 254 |
| 549 | 20230808 | 110600 | 4475151410 | 3975 | 3980 | 3985 | 3975 | 9676 |
| 550 | 20230808 | 110500 | 4436633470 | 3985 | 3995 | 3995 | 3985 | 1267 |
| 551 | 20230808 | 110400 | 4431582340 | 3990 | 3995 | 3995 | 3990 | 2209 |
| 552 | 20230808 | 110300 | 4422765050 | 4000 | 4005 | 4005 | 4000 | 3717 |
| 553 | 20230808 | 110200 | 4407895695 | 4010 | 4010 | 4010 | 4005 | 1718 |
| 554 | 20230808 | 110100 | 4401009905 | 4010 | 4015 | 4015 | 4010 | 7739 |
| 555 | 20230808 | 110000 | 4369976215 | 4010 | 4015 | 4015 | 4010 | 541 |
| 556 | 20230808 | 105900 | 4367804240 | 4020 | 4020 | 4020 | 4015 | 1022 |
| 557 | 20230808 | 105800 | 4363696080 | 4025 | 4020 | 4025 | 4015 | 3456 |
| 558 | 20230808 | 105700 | 4349798425 | 4020 | 4030 | 4030 | 4020 | 1544 |
| 559 | 20230808 | 105600 | 4343578860 | 4035 | 4040 | 4040 | 4035 | 3603 |
| 560 | 20230808 | 105500 | 4329031915 | 4040 | 4040 | 4045 | 4040 | 3433 |
| 561 | 20230808 | 105400 | 4315152165 | 4045 | 4040 | 4045 | 4040 | 2055 |
| 562 | 20230808 | 105300 | 4306844165 | 4040 | 4045 | 4050 | 4030 | 6917 |
| 563 | 20230808 | 105200 | 4278867535 | 4050 | 4025 | 4050 | 4025 | 32567 |
| 564 | 20230808 | 105100 | 4147265340 | 4020 | 4025 | 4025 | 4020 | 2010 |
| 565 | 20230808 | 105000 | 4139177305 | 4020 | 4015 | 4020 | 4015 | 705 |
| 566 | 20230808 | 104900 | 4136343350 | 4015 | 4020 | 4020 | 4015 | 1601 |
| 567 | 20230808 | 104800 | 4129909175 | 4020 | 4015 | 4020 | 4010 | 2507 |
| 568 | 20230808 | 104700 | 4119844315 | 4010 | 4005 | 4010 | 4005 | 1991 |
| 569 | 20230808 | 104600 | 4111860545 | 4005 | 4000 | 4010 | 4000 | 4679 |
| 570 | 20230808 | 104500 | 4093141585 | 3995 | 3995 | 3995 | 3995 | 2482 |
| 571 | 20230808 | 104400 | 4083225995 | 3995 | 4010 | 4010 | 3990 | 12505 |
| 572 | 20230808 | 104300 | 4033215730 | 4005 | 4005 | 4010 | 4000 | 1567 |
| 573 | 20230808 | 104200 | 4026939260 | 4000 | 4015 | 4015 | 3995 | 23808 |
| 574 | 20230808 | 104100 | 3931674550 | 4020 | 4025 | 4025 | 4020 | 6853 |
| 575 | 20230808 | 104000 | 3904103255 | 4030 | 4015 | 4035 | 4015 | 9201 |
| 576 | 20230808 | 103900 | 3867069040 | 4015 | 4015 | 4020 | 4015 | 2474 |
| 577 | 20230808 | 103800 | 3857135680 | 4010 | 4005 | 4010 | 4005 | 341 |
| 578 | 20230808 | 103700 | 3855768370 | 4005 | 4005 | 4010 | 4005 | 1384 |
| 579 | 20230808 | 103600 | 3850225400 | 4005 | 4010 | 4010 | 4005 | 1851 |
| 580 | 20230808 | 103500 | 3842808190 | 4010 | 4010 | 4010 | 4010 | 1630 |
| 581 | 20230808 | 103400 | 3836271890 | 4010 | 4010 | 4010 | 4005 | 7031 |
| 582 | 20230808 | 103300 | 3808103150 | 4005 | 4015 | 4015 | 4005 | 6365 |
| 583 | 20230808 | 103200 | 3782559155 | 4020 | 4010 | 4020 | 4010 | 2267 |
| 584 | 20230808 | 103100 | 3773452625 | 4010 | 4010 | 4010 | 4005 | 2338 |
| 585 | 20230808 | 103000 | 3764077555 | 4005 | 4015 | 4015 | 4005 | 2525 |
| 586 | 20230808 | 102900 | 3753956450 | 4020 | 4020 | 4020 | 4015 | 1883 |
| 587 | 20230808 | 102800 | 3746391040 | 4020 | 4015 | 4020 | 4015 | 1401 |
| 588 | 20230808 | 102700 | 3740763875 | 4005 | 4010 | 4015 | 4005 | 2476 |
| 589 | 20230808 | 102600 | 3730828140 | 4010 | 4020 | 4025 | 4010 | 5264 |
| 590 | 20230808 | 102500 | 3709691390 | 4020 | 4015 | 4020 | 4015 | 1218 |
| 591 | 20230808 | 102400 | 3704800130 | 4015 | 4015 | 4020 | 4010 | 1922 |
| 592 | 20230808 | 102300 | 3697084400 | 4010 | 4010 | 4015 | 4005 | 4342 |
| 593 | 20230808 | 102200 | 3679686950 | 4010 | 4010 | 4015 | 4010 | 3753 |
| 594 | 20230808 | 102100 | 3664632110 | 4015 | 4005 | 4015 | 4005 | 1995 |
| 595 | 20230808 | 102000 | 3656640880 | 4010 | 4015 | 4025 | 4005 | 5458 |
| 596 | 20230808 | 101900 | 3634748080 | 4010 | 4020 | 4025 | 4010 | 8647 |
| 597 | 20230808 | 101800 | 3600001520 | 4020 | 4015 | 4020 | 4010 | 4805 |
| 598 | 20230808 | 101700 | 3580704285 | 4015 | 4025 | 4025 | 4005 | 4457 |
| 599 | 20230808 | 101600 | 3562818600 | 4020 | 4035 | 4035 | 4020 | 6741 |
| 600 | 20230808 | 101500 | 3535646615 | 4045 | 4045 | 4050 | 4035 | 13338 |
| 601 | 20230808 | 101400 | 3481702745 | 4050 | 4040 | 4050 | 4035 | 23102 |
| 602 | 20230808 | 101300 | 3388173490 | 4040 | 4015 | 4040 | 4005 | 20040 |
| 603 | 20230808 | 101200 | 3307662545 | 4015 | 4015 | 4020 | 4010 | 11983 |
| 604 | 20230808 | 101100 | 3259585100 | 4020 | 4040 | 4040 | 4020 | 3792 |
| 605 | 20230808 | 101000 | 3244318230 | 4040 | 4055 | 4055 | 4040 | 6628 |
| 606 | 20230808 | 100900 | 3217509115 | 4055 | 4050 | 4055 | 4045 | 4445 |
| 607 | 20230808 | 100800 | 3199505005 | 4045 | 4050 | 4050 | 4045 | 2926 |
| 608 | 20230808 | 100700 | 3187663530 | 4045 | 4045 | 4050 | 4040 | 3922 |
| 609 | 20230808 | 100600 | 3171799440 | 4050 | 4045 | 4055 | 4045 | 13089 |
| 610 | 20230808 | 100500 | 3118820305 | 4040 | 4025 | 4040 | 4025 | 12475 |
| 611 | 20230808 | 100400 | 3068478075 | 4030 | 4030 | 4030 | 4025 | 2098 |
| 612 | 20230808 | 100300 | 3060023635 | 4030 | 4040 | 4040 | 4020 | 8877 |
| 613 | 20230808 | 100200 | 3024241680 | 4040 | 4025 | 4040 | 4010 | 25157 |
| 614 | 20230808 | 100100 | 2922905020 | 4010 | 4015 | 4025 | 4010 | 12894 |
| 615 | 20230808 | 100000 | 2871136445 | 4020 | 4020 | 4020 | 4015 | 3604 |
| 616 | 20230808 | 095900 | 2856652100 | 4020 | 4015 | 4020 | 4015 | 6047 |
| 617 | 20230808 | 095800 | 2832344445 | 4020 | 4025 | 4025 | 4015 | 2759 |
| 618 | 20230808 | 095700 | 2821252580 | 4020 | 4025 | 4025 | 4020 | 1879 |
| 619 | 20230808 | 095600 | 2813693600 | 4020 | 4010 | 4020 | 4010 | 2804 |
| 620 | 20230808 | 095500 | 2802428965 | 4010 | 4025 | 4025 | 4010 | 4480 |
| 621 | 20230808 | 095400 | 2784441795 | 4030 | 4025 | 4030 | 4010 | 11600 |
| 622 | 20230808 | 095300 | 2737867660 | 4025 | 4025 | 4030 | 4020 | 3290 |
| 623 | 20230808 | 095200 | 2724624790 | 4025 | 4015 | 4025 | 4015 | 500 |
| 624 | 20230808 | 095100 | 2722614705 | 4015 | 4030 | 4030 | 4015 | 6795 |
| 625 | 20230808 | 095000 | 2695297180 | 4035 | 4035 | 4040 | 4030 | 1710 |
| 626 | 20230808 | 094900 | 2688395265 | 4040 | 4030 | 4040 | 4030 | 2212 |
| 627 | 20230808 | 094800 | 2679465190 | 4030 | 4040 | 4040 | 4030 | 5526 |
| 628 | 20230808 | 094700 | 2657155615 | 4045 | 4050 | 4050 | 4040 | 7697 |
| 629 | 20230808 | 094600 | 2626026360 | 4050 | 4045 | 4055 | 4045 | 4872 |
| 630 | 20230808 | 094500 | 2606297105 | 4045 | 4060 | 4060 | 4045 | 13101 |
| 631 | 20230808 | 094400 | 2553146535 | 4055 | 4055 | 4055 | 4045 | 5448 |
| 632 | 20230808 | 094300 | 2531077200 | 4060 | 4045 | 4060 | 4045 | 4471 |
| 633 | 20230808 | 094200 | 2512963020 | 4045 | 4060 | 4065 | 4040 | 20368 |
| 634 | 20230808 | 094100 | 2430442645 | 4055 | 4065 | 4070 | 4050 | 12392 |
| 635 | 20230808 | 094000 | 2380179715 | 4070 | 4050 | 4070 | 4030 | 32418 |
| 636 | 20230808 | 093900 | 2248948905 | 4050 | 4015 | 4050 | 4015 | 45535 |
| 637 | 20230808 | 093800 | 2065140330 | 4015 | 3975 | 4020 | 3955 | 59687 |
| 638 | 20230808 | 093700 | 1826658115 | 3970 | 3950 | 3970 | 3950 | 7616 |
| 639 | 20230808 | 093600 | 1796523595 | 3955 | 3955 | 3955 | 3940 | 12518 |
| 640 | 20230808 | 093500 | 1747119915 | 3960 | 3965 | 3970 | 3955 | 4713 |
| 641 | 20230808 | 093400 | 1728462725 | 3965 | 3985 | 3985 | 3965 | 12808 |
| 642 | 20230808 | 093300 | 1677571150 | 3985 | 3980 | 3985 | 3970 | 6011 |
| 643 | 20230808 | 093200 | 1653649055 | 3980 | 3950 | 3980 | 3950 | 4716 |
| 644 | 20230808 | 093100 | 1634929850 | 3950 | 3930 | 3950 | 3930 | 6168 |
| 645 | 20230808 | 093000 | 1610635645 | 3930 | 3920 | 3950 | 3895 | 16091 |
| 646 | 20230808 | 092900 | 1547621420 | 3920 | 3930 | 3940 | 3920 | 10438 |
| 647 | 20230808 | 092800 | 1506665480 | 3945 | 3950 | 3955 | 3930 | 16707 |
| 648 | 20230808 | 092700 | 1440857765 | 3940 | 3965 | 3965 | 3940 | 7555 |
| 649 | 20230808 | 092600 | 1411009870 | 3960 | 3960 | 3970 | 3915 | 35184 |
| 650 | 20230808 | 092500 | 1272787925 | 3970 | 3955 | 3970 | 3950 | 3848 |
| 651 | 20230808 | 092400 | 1257570045 | 3955 | 3955 | 3975 | 3955 | 3541 |
| 652 | 20230808 | 092300 | 1243559190 | 3955 | 3915 | 3960 | 3915 | 1534 |
| 653 | 20230808 | 092200 | 1237529520 | 3895 | 3885 | 3915 | 3880 | 3254 |
| 654 | 20230808 | 092100 | 1224844865 | 3885 | 3920 | 3925 | 3880 | 15049 |
| 655 | 20230808 | 092000 | 1166060760 | 3925 | 3965 | 3965 | 3925 | 9554 |
| 656 | 20230808 | 091900 | 1128453935 | 3970 | 3965 | 3970 | 3940 | 14152 |
| 657 | 20230808 | 091800 | 1072475860 | 3965 | 3965 | 3970 | 3950 | 11894 |
| 658 | 20230808 | 091700 | 1025386545 | 3970 | 3970 | 3980 | 3965 | 5768 |
| 659 | 20230808 | 091600 | 1002487795 | 3970 | 3960 | 3975 | 3960 | 6373 |
| 660 | 20230808 | 091500 | 977233720 | 3980 | 3950 | 3980 | 3940 | 10562 |
| 661 | 20230808 | 091400 | 935410700 | 3950 | 3980 | 3980 | 3945 | 8683 |
| 662 | 20230808 | 091300 | 901045425 | 3975 | 3980 | 4000 | 3975 | 24015 |
| 663 | 20230808 | 091200 | 805303250 | 3980 | 3960 | 3980 | 3960 | 8170 |
| 664 | 20230808 | 091100 | 772838330 | 3965 | 3960 | 3970 | 3950 | 13385 |
| 665 | 20230808 | 091000 | 719917595 | 3970 | 4005 | 4005 | 3960 | 15119 |
| 666 | 20230808 | 090900 | 659688165 | 4005 | 4010 | 4020 | 3985 | 20439 |
| 667 | 20230808 | 090800 | 578011120 | 4010 | 4010 | 4015 | 3995 | 4627 |
| 668 | 20230808 | 090700 | 559461200 | 4015 | 4005 | 4025 | 3990 | 8657 |
| 669 | 20230808 | 090600 | 524734760 | 4000 | 3975 | 4000 | 3965 | 47136 |
| 670 | 20230808 | 090500 | 336679290 | 3985 | 3960 | 3985 | 3960 | 4361 |
| 671 | 20230808 | 090400 | 319352455 | 3980 | 3980 | 3985 | 3945 | 4643 |
| 672 | 20230808 | 090300 | 300892605 | 3960 | 3995 | 4000 | 3950 | 17977 |
| 673 | 20230808 | 090200 | 229342340 | 3980 | 4000 | 4000 | 3980 | 10644 |
| 674 | 20230808 | 090100 | 186857135 | 3985 | 3980 | 4000 | 3980 | 16398 |
| 675 | 20230808 | 090000 | 121422640 | 3965 | 3915 | 3980 | 3915 | 30959 |