34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 3 | 20230814 | 201400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230814 | 201300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230814 | 201200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230814 | 201100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230814 | 201000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230814 | 200900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230814 | 200800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230814 | 200700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230814 | 200600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230814 | 200500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230814 | 200400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230814 | 200300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230814 | 200200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230814 | 200100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230814 | 200000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230814 | 195900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230814 | 195800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230814 | 195700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230814 | 195600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230814 | 195500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230814 | 195400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230814 | 195300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230814 | 195200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230814 | 195100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230814 | 195000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230814 | 194900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230814 | 194800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230814 | 194700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230814 | 194600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230814 | 194500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 33 | 20230814 | 194400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230814 | 194300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230814 | 194200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230814 | 194100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230814 | 194000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230814 | 193900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230814 | 193800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230814 | 193700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230814 | 193600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230814 | 193500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230814 | 193400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230814 | 193300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230814 | 193200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230814 | 193100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230814 | 193000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230814 | 192900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230814 | 192800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230814 | 192700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230814 | 192600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230814 | 192500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230814 | 192400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230814 | 192300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230814 | 192200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230814 | 192100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230814 | 192000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230814 | 191900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230814 | 191800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230814 | 191700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230814 | 191600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230814 | 191500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 63 | 20230814 | 191400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230814 | 191300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230814 | 191200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230814 | 191100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230814 | 191000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230814 | 190900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230814 | 190800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230814 | 190700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230814 | 190600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230814 | 190500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230814 | 190400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230814 | 190300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230814 | 190200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230814 | 190100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230814 | 190000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230814 | 185900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230814 | 185800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230814 | 185700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230814 | 185600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230814 | 185500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230814 | 185400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230814 | 185300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230814 | 185200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230814 | 185100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230814 | 185000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230814 | 184900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230814 | 184800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230814 | 184700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230814 | 184600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230814 | 184500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 93 | 20230814 | 184400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230814 | 184300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230814 | 184200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230814 | 184100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230814 | 184000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230814 | 183900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230814 | 183800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230814 | 183700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230814 | 183600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230814 | 183500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230814 | 183400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230814 | 183300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230814 | 183200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230814 | 183100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230814 | 183000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230814 | 182900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230814 | 182800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230814 | 182700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230814 | 182600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230814 | 182500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230814 | 182400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230814 | 182300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230814 | 182200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230814 | 182100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230814 | 182000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230814 | 181900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230814 | 181800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230814 | 181700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230814 | 181600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230814 | 181500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 123 | 20230814 | 181400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230814 | 181300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230814 | 181200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230814 | 181100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230814 | 181000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230814 | 180900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230814 | 180800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230814 | 180700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230814 | 180600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230814 | 180500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230814 | 180400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230814 | 180300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230814 | 180200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230814 | 180100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230814 | 180000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230814 | 175900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230814 | 175800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230814 | 175700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230814 | 175600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230814 | 175500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230814 | 175400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230814 | 175300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230814 | 175200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230814 | 175100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230814 | 175000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230814 | 174900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230814 | 174800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230814 | 174700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230814 | 174600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230814 | 174500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 153 | 20230814 | 174400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230814 | 174300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230814 | 174200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230814 | 174100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230814 | 174000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230814 | 173900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230814 | 173800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230814 | 173700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230814 | 173600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230814 | 173500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230814 | 173400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230814 | 173300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230814 | 173200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230814 | 173100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230814 | 173000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230814 | 172900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230814 | 172800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230814 | 172700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230814 | 172600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230814 | 172500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230814 | 172400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230814 | 172300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230814 | 172200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230814 | 172100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230814 | 172000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230814 | 171900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230814 | 171800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230814 | 171700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230814 | 171600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230814 | 171500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 183 | 20230814 | 171400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230814 | 171300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230814 | 171200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230814 | 171100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230814 | 171000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230814 | 170900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230814 | 170800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230814 | 170700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230814 | 170600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230814 | 170500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230814 | 170400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230814 | 170300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230814 | 170200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230814 | 170100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230814 | 170000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230814 | 165900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230814 | 165800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230814 | 165700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230814 | 165600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230814 | 165500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230814 | 165400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230814 | 165300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230814 | 165200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230814 | 165100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230814 | 165000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230814 | 164900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230814 | 164800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230814 | 164700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230814 | 164600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230814 | 164500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 213 | 20230814 | 164400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230814 | 164300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230814 | 164200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230814 | 164100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230814 | 164000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230814 | 163900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230814 | 163800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230814 | 163700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230814 | 163600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230814 | 163500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230814 | 163400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230814 | 163300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230814 | 163200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230814 | 163100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230814 | 163000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230814 | 162900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230814 | 162800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230814 | 162700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230814 | 162600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230814 | 162500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230814 | 162400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230814 | 162300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230814 | 162200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230814 | 162100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230814 | 162000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230814 | 161900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230814 | 161800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230814 | 161700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230814 | 161600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230814 | 161500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 243 | 20230814 | 161400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230814 | 161300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230814 | 161200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230814 | 161100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230814 | 161000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230814 | 160900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230814 | 160800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230814 | 160700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230814 | 160600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230814 | 160500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230814 | 160400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230814 | 160300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230814 | 160200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230814 | 160100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230814 | 160000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230814 | 155900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230814 | 155800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230814 | 155700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230814 | 155600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230814 | 155500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230814 | 155400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230814 | 155300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230814 | 155200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230814 | 155100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230814 | 155000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230814 | 154900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230814 | 154800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230814 | 154700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230814 | 154600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230814 | 154500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 273 | 20230814 | 154400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230814 | 154300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230814 | 154200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230814 | 154100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230814 | 154000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230814 | 153900 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230814 | 153800 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20230814 | 153700 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20230814 | 153600 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20230814 | 153500 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20230814 | 153400 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20230814 | 153300 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20230814 | 153200 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20230814 | 153100 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20230814 | 153000 | 49012207410 | 5400 | 5400 | 5400 | 5400 | 216470 |
| 288 | 20230814 | 152900 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 289 | 20230814 | 152800 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 290 | 20230814 | 152700 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 291 | 20230814 | 152600 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 292 | 20230814 | 152500 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 293 | 20230814 | 152400 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 294 | 20230814 | 152300 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 295 | 20230814 | 152200 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 296 | 20230814 | 152100 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 297 | 20230814 | 152000 | 47843269410 | 5390 | 5390 | 5390 | 5390 | 0 |
| 298 | 20230814 | 151900 | 47843269410 | 5390 | 5360 | 5400 | 5350 | 49874 |
| 299 | 20230814 | 151800 | 47575062100 | 5360 | 5360 | 5370 | 5330 | 45598 |
| 300 | 20230814 | 151700 | 47331114830 | 5350 | 5380 | 5400 | 5350 | 100042 |
| 301 | 20230814 | 151600 | 46791743060 | 5390 | 5370 | 5390 | 5360 | 31251 |
| 302 | 20230814 | 151500 | 46623714710 | 5370 | 5380 | 5380 | 5350 | 36178 |
| 303 | 20230814 | 151400 | 46429620000 | 5380 | 5370 | 5390 | 5350 | 90491 |
| 304 | 20230814 | 151300 | 45943309770 | 5360 | 5330 | 5370 | 5330 | 61355 |
| 305 | 20230814 | 151200 | 45614937680 | 5330 | 5310 | 5330 | 5300 | 24889 |
| 306 | 20230814 | 151100 | 45482591540 | 5310 | 5310 | 5330 | 5290 | 38147 |
| 307 | 20230814 | 151000 | 45280050040 | 5300 | 5300 | 5310 | 5300 | 30203 |
| 308 | 20230814 | 150900 | 45119817140 | 5310 | 5280 | 5310 | 5270 | 30251 |
| 309 | 20230814 | 150800 | 44959759170 | 5280 | 5230 | 5280 | 5230 | 18082 |
| 310 | 20230814 | 150700 | 44864572340 | 5230 | 5280 | 5300 | 5230 | 54400 |
| 311 | 20230814 | 150600 | 44578535690 | 5280 | 5290 | 5300 | 5250 | 32055 |
| 312 | 20230814 | 150500 | 44409709730 | 5290 | 5290 | 5330 | 5280 | 46889 |
| 313 | 20230814 | 150400 | 44160959270 | 5290 | 5300 | 5330 | 5270 | 50292 |
| 314 | 20230814 | 150300 | 43894843890 | 5320 | 5350 | 5360 | 5300 | 66874 |
| 315 | 20230814 | 150200 | 43538682990 | 5350 | 5370 | 5390 | 5350 | 91993 |
| 316 | 20230814 | 150100 | 43045081690 | 5380 | 5320 | 5380 | 5310 | 187688 |
| 317 | 20230814 | 150000 | 42041713310 | 5320 | 5290 | 5320 | 5280 | 139596 |
| 318 | 20230814 | 145900 | 41301667030 | 5290 | 5270 | 5290 | 5260 | 53512 |
| 319 | 20230814 | 145800 | 41019220480 | 5270 | 5260 | 5270 | 5250 | 23716 |
| 320 | 20230814 | 145700 | 40894308150 | 5260 | 5240 | 5270 | 5240 | 24859 |
| 321 | 20230814 | 145600 | 40763762820 | 5250 | 5250 | 5250 | 5240 | 7011 |
| 322 | 20230814 | 145500 | 40726972540 | 5240 | 5240 | 5250 | 5240 | 10877 |
| 323 | 20230814 | 145400 | 40669912180 | 5240 | 5240 | 5250 | 5240 | 11866 |
| 324 | 20230814 | 145300 | 40607638900 | 5250 | 5230 | 5250 | 5220 | 10427 |
| 325 | 20230814 | 145200 | 40553047660 | 5230 | 5230 | 5230 | 5220 | 8139 |
| 326 | 20230814 | 145100 | 40510511200 | 5230 | 5240 | 5240 | 5220 | 9457 |
| 327 | 20230814 | 145000 | 40461043710 | 5240 | 5220 | 5240 | 5210 | 9178 |
| 328 | 20230814 | 144900 | 40413030640 | 5220 | 5220 | 5230 | 5200 | 15342 |
| 329 | 20230814 | 144800 | 40333018920 | 5230 | 5230 | 5240 | 5200 | 50240 |
| 330 | 20230814 | 144700 | 40070943460 | 5230 | 5260 | 5270 | 5220 | 42026 |
| 331 | 20230814 | 144600 | 39850599200 | 5260 | 5270 | 5270 | 5260 | 9925 |
| 332 | 20230814 | 144500 | 39798330380 | 5260 | 5270 | 5270 | 5260 | 14484 |
| 333 | 20230814 | 144400 | 39722134370 | 5270 | 5250 | 5270 | 5240 | 22738 |
| 334 | 20230814 | 144300 | 39602568530 | 5250 | 5260 | 5260 | 5240 | 11815 |
| 335 | 20230814 | 144200 | 39540509020 | 5250 | 5250 | 5260 | 5230 | 20457 |
| 336 | 20230814 | 144100 | 39433190070 | 5240 | 5250 | 5260 | 5240 | 20940 |
| 337 | 20230814 | 144000 | 39323205560 | 5260 | 5210 | 5260 | 5210 | 57132 |
| 338 | 20230814 | 143900 | 39023611370 | 5210 | 5190 | 5220 | 5190 | 10379 |
| 339 | 20230814 | 143800 | 38969593930 | 5200 | 5200 | 5210 | 5190 | 7360 |
| 340 | 20230814 | 143700 | 38931343260 | 5200 | 5210 | 5210 | 5190 | 13025 |
| 341 | 20230814 | 143600 | 38863611310 | 5210 | 5190 | 5210 | 5190 | 8210 |
| 342 | 20230814 | 143500 | 38820880700 | 5200 | 5170 | 5210 | 5160 | 17758 |
| 343 | 20230814 | 143400 | 38728705490 | 5170 | 5160 | 5180 | 5160 | 10774 |
| 344 | 20230814 | 143300 | 38673038090 | 5160 | 5190 | 5200 | 5160 | 13805 |
| 345 | 20230814 | 143200 | 38601597990 | 5190 | 5220 | 5230 | 5190 | 29074 |
| 346 | 20230814 | 143100 | 38450166870 | 5220 | 5230 | 5240 | 5220 | 17042 |
| 347 | 20230814 | 143000 | 38361028590 | 5230 | 5220 | 5230 | 5210 | 22044 |
| 348 | 20230814 | 142900 | 38245940300 | 5220 | 5210 | 5220 | 5200 | 15869 |
| 349 | 20230814 | 142800 | 38163307760 | 5200 | 5190 | 5210 | 5190 | 16111 |
| 350 | 20230814 | 142700 | 38079539280 | 5180 | 5180 | 5190 | 5170 | 9021 |
| 351 | 20230814 | 142600 | 38032853340 | 5170 | 5200 | 5200 | 5170 | 15039 |
| 352 | 20230814 | 142500 | 37954829050 | 5190 | 5180 | 5200 | 5180 | 7074 |
| 353 | 20230814 | 142400 | 37918069330 | 5190 | 5190 | 5200 | 5180 | 14428 |
| 354 | 20230814 | 142300 | 37843163010 | 5200 | 5210 | 5220 | 5200 | 18275 |
| 355 | 20230814 | 142200 | 37747968510 | 5200 | 5170 | 5210 | 5160 | 48213 |
| 356 | 20230814 | 142100 | 37497861290 | 5170 | 5150 | 5170 | 5150 | 8206 |
| 357 | 20230814 | 142000 | 37455527710 | 5150 | 5120 | 5160 | 5120 | 26907 |
| 358 | 20230814 | 141900 | 37317007470 | 5130 | 5140 | 5140 | 5120 | 6044 |
| 359 | 20230814 | 141800 | 37286015810 | 5140 | 5120 | 5140 | 5120 | 4701 |
| 360 | 20230814 | 141700 | 37261922340 | 5120 | 5110 | 5120 | 5110 | 7694 |
| 361 | 20230814 | 141600 | 37222557530 | 5110 | 5080 | 5120 | 5080 | 10333 |
| 362 | 20230814 | 141500 | 37169872770 | 5080 | 5080 | 5090 | 5060 | 16152 |
| 363 | 20230814 | 141400 | 37087937740 | 5070 | 5090 | 5100 | 5070 | 28117 |
| 364 | 20230814 | 141300 | 36945080440 | 5090 | 5100 | 5120 | 5090 | 28620 |
| 365 | 20230814 | 141200 | 36799197550 | 5100 | 5100 | 5120 | 5090 | 6714 |
| 366 | 20230814 | 141100 | 36764930220 | 5100 | 5120 | 5120 | 5090 | 26446 |
| 367 | 20230814 | 141000 | 36630047330 | 5110 | 5130 | 5130 | 5110 | 10913 |
| 368 | 20230814 | 140900 | 36574209070 | 5130 | 5130 | 5130 | 5120 | 12044 |
| 369 | 20230814 | 140800 | 36512510280 | 5120 | 5130 | 5140 | 5120 | 11284 |
| 370 | 20230814 | 140700 | 36454675290 | 5130 | 5130 | 5140 | 5120 | 5345 |
| 371 | 20230814 | 140600 | 36427238960 | 5130 | 5130 | 5140 | 5120 | 7292 |
| 372 | 20230814 | 140500 | 36389884510 | 5130 | 5150 | 5160 | 5120 | 15642 |
| 373 | 20230814 | 140400 | 36309503350 | 5150 | 5150 | 5160 | 5140 | 5621 |
| 374 | 20230814 | 140300 | 36280548880 | 5150 | 5160 | 5170 | 5140 | 9181 |
| 375 | 20230814 | 140200 | 36233255690 | 5170 | 5160 | 5170 | 5150 | 7842 |
| 376 | 20230814 | 140100 | 36192820390 | 5160 | 5140 | 5160 | 5140 | 4710 |
| 377 | 20230814 | 140000 | 36168578320 | 5140 | 5140 | 5150 | 5140 | 5345 |
| 378 | 20230814 | 135900 | 36141086210 | 5150 | 5140 | 5150 | 5130 | 3932 |
| 379 | 20230814 | 135800 | 36120879820 | 5150 | 5140 | 5150 | 5130 | 5118 |
| 380 | 20230814 | 135700 | 36094572800 | 5140 | 5140 | 5170 | 5140 | 13079 |
| 381 | 20230814 | 135600 | 36027159400 | 5140 | 5170 | 5180 | 5140 | 14041 |
| 382 | 20230814 | 135500 | 35954719410 | 5170 | 5150 | 5170 | 5150 | 11909 |
| 383 | 20230814 | 135400 | 35893250770 | 5160 | 5140 | 5160 | 5140 | 7426 |
| 384 | 20230814 | 135300 | 35855008200 | 5150 | 5130 | 5150 | 5130 | 8026 |
| 385 | 20230814 | 135200 | 35813746960 | 5140 | 5140 | 5140 | 5130 | 4737 |
| 386 | 20230814 | 135100 | 35789427800 | 5130 | 5130 | 5140 | 5120 | 9015 |
| 387 | 20230814 | 135000 | 35743202870 | 5140 | 5140 | 5150 | 5130 | 11858 |
| 388 | 20230814 | 134900 | 35682254530 | 5150 | 5130 | 5150 | 5130 | 9153 |
| 389 | 20230814 | 134800 | 35635224180 | 5130 | 5120 | 5140 | 5120 | 14634 |
| 390 | 20230814 | 134700 | 35560150020 | 5130 | 5130 | 5140 | 5120 | 8226 |
| 391 | 20230814 | 134600 | 35517975480 | 5120 | 5110 | 5130 | 5100 | 8490 |
| 392 | 20230814 | 134500 | 35474573510 | 5110 | 5120 | 5130 | 5110 | 8884 |
| 393 | 20230814 | 134400 | 35429124050 | 5120 | 5130 | 5140 | 5120 | 12736 |
| 394 | 20230814 | 134300 | 35363849370 | 5120 | 5120 | 5130 | 5110 | 14024 |
| 395 | 20230814 | 134200 | 35292039120 | 5130 | 5120 | 5130 | 5120 | 5005 |
| 396 | 20230814 | 134100 | 35266400510 | 5130 | 5120 | 5140 | 5110 | 8338 |
| 397 | 20230814 | 134000 | 35223676950 | 5120 | 5130 | 5140 | 5110 | 8440 |
| 398 | 20230814 | 133900 | 35180460090 | 5130 | 5140 | 5140 | 5120 | 11502 |
| 399 | 20230814 | 133800 | 35121491900 | 5140 | 5150 | 5160 | 5140 | 6201 |
| 400 | 20230814 | 133700 | 35089584590 | 5150 | 5150 | 5160 | 5140 | 3315 |
| 401 | 20230814 | 133600 | 35072502140 | 5150 | 5140 | 5150 | 5130 | 4245 |
| 402 | 20230814 | 133500 | 35050673200 | 5140 | 5150 | 5150 | 5130 | 6332 |
| 403 | 20230814 | 133400 | 35018120620 | 5150 | 5150 | 5150 | 5130 | 5946 |
| 404 | 20230814 | 133300 | 34987522430 | 5150 | 5140 | 5150 | 5130 | 10079 |
| 405 | 20230814 | 133200 | 34935794000 | 5140 | 5150 | 5150 | 5130 | 6046 |
| 406 | 20230814 | 133100 | 34904702520 | 5150 | 5150 | 5160 | 5130 | 11793 |
| 407 | 20230814 | 133000 | 34843998220 | 5150 | 5160 | 5170 | 5140 | 14743 |
| 408 | 20230814 | 132900 | 34768012820 | 5160 | 5230 | 5230 | 5160 | 31408 |
| 409 | 20230814 | 132800 | 34604744800 | 5230 | 5220 | 5240 | 5210 | 37811 |
| 410 | 20230814 | 132700 | 34407130150 | 5230 | 5210 | 5230 | 5190 | 52421 |
| 411 | 20230814 | 132600 | 34133682460 | 5220 | 5190 | 5230 | 5180 | 73511 |
| 412 | 20230814 | 132500 | 33750785860 | 5190 | 5170 | 5200 | 5170 | 36946 |
| 413 | 20230814 | 132400 | 33559024730 | 5160 | 5170 | 5180 | 5150 | 17859 |
| 414 | 20230814 | 132300 | 33466624430 | 5170 | 5140 | 5170 | 5140 | 27000 |
| 415 | 20230814 | 132200 | 33327280820 | 5150 | 5150 | 5170 | 5140 | 11424 |
| 416 | 20230814 | 132100 | 33268390400 | 5160 | 5150 | 5160 | 5140 | 8768 |
| 417 | 20230814 | 132000 | 33223229070 | 5150 | 5140 | 5150 | 5130 | 6345 |
| 418 | 20230814 | 131900 | 33190626620 | 5140 | 5150 | 5150 | 5130 | 4173 |
| 419 | 20230814 | 131800 | 33169195550 | 5140 | 5130 | 5150 | 5120 | 8309 |
| 420 | 20230814 | 131700 | 33126507840 | 5130 | 5120 | 5130 | 5120 | 4952 |
| 421 | 20230814 | 131600 | 33101127490 | 5130 | 5120 | 5130 | 5120 | 4092 |
| 422 | 20230814 | 131500 | 33080161020 | 5130 | 5110 | 5130 | 5110 | 4665 |
| 423 | 20230814 | 131400 | 33056302380 | 5120 | 5120 | 5130 | 5110 | 4207 |
| 424 | 20230814 | 131300 | 33034764480 | 5120 | 5140 | 5140 | 5120 | 9031 |
| 425 | 20230814 | 131200 | 32988456270 | 5130 | 5150 | 5150 | 5130 | 4028 |
| 426 | 20230814 | 131100 | 32967751490 | 5150 | 5140 | 5150 | 5130 | 6980 |
| 427 | 20230814 | 131000 | 32931900210 | 5130 | 5130 | 5150 | 5120 | 7031 |
| 428 | 20230814 | 130900 | 32895778110 | 5130 | 5120 | 5130 | 5120 | 5227 |
| 429 | 20230814 | 130800 | 32868977310 | 5120 | 5120 | 5130 | 5120 | 5681 |
| 430 | 20230814 | 130700 | 32839861210 | 5120 | 5120 | 5130 | 5120 | 2639 |
| 431 | 20230814 | 130600 | 32826339570 | 5120 | 5110 | 5130 | 5110 | 4441 |
| 432 | 20230814 | 130500 | 32803613720 | 5110 | 5110 | 5120 | 5110 | 3748 |
| 433 | 20230814 | 130400 | 32784447320 | 5110 | 5120 | 5130 | 5110 | 3755 |
| 434 | 20230814 | 130300 | 32765231170 | 5120 | 5110 | 5130 | 5100 | 7022 |
| 435 | 20230814 | 130200 | 32729327920 | 5110 | 5100 | 5110 | 5090 | 8123 |
| 436 | 20230814 | 130100 | 32687901860 | 5100 | 5110 | 5110 | 5090 | 7095 |
| 437 | 20230814 | 130000 | 32651709200 | 5110 | 5120 | 5120 | 5100 | 6009 |
| 438 | 20230814 | 125900 | 32621008370 | 5120 | 5130 | 5130 | 5110 | 3906 |
| 439 | 20230814 | 125800 | 32601006610 | 5130 | 5120 | 5130 | 5100 | 5115 |
| 440 | 20230814 | 125700 | 32574802950 | 5120 | 5120 | 5130 | 5110 | 4564 |
| 441 | 20230814 | 125600 | 32551451400 | 5120 | 5090 | 5120 | 5090 | 8974 |
| 442 | 20230814 | 125500 | 32505617040 | 5100 | 5110 | 5110 | 5090 | 21490 |
| 443 | 20230814 | 125400 | 32396097240 | 5100 | 5150 | 5150 | 5100 | 13181 |
| 444 | 20230814 | 125300 | 32328511660 | 5150 | 5160 | 5170 | 5130 | 6967 |
| 445 | 20230814 | 125200 | 32292630850 | 5170 | 5180 | 5180 | 5160 | 32969 |
| 446 | 20230814 | 125100 | 32122158840 | 5180 | 5160 | 5180 | 5140 | 17178 |
| 447 | 20230814 | 125000 | 32033495220 | 5160 | 5150 | 5170 | 5150 | 22945 |
| 448 | 20230814 | 124900 | 31915161770 | 5150 | 5150 | 5160 | 5150 | 4904 |
| 449 | 20230814 | 124800 | 31889876590 | 5160 | 5150 | 5160 | 5140 | 6810 |
| 450 | 20230814 | 124700 | 31854826570 | 5150 | 5140 | 5150 | 5130 | 6190 |
| 451 | 20230814 | 124600 | 31822996410 | 5130 | 5150 | 5150 | 5130 | 5609 |
| 452 | 20230814 | 124500 | 31794173810 | 5150 | 5150 | 5160 | 5140 | 2946 |
| 453 | 20230814 | 124400 | 31779022500 | 5150 | 5150 | 5160 | 5140 | 15051 |
| 454 | 20230814 | 124300 | 31701435350 | 5150 | 5150 | 5160 | 5140 | 11563 |
| 455 | 20230814 | 124200 | 31641900950 | 5150 | 5140 | 5150 | 5130 | 14431 |
| 456 | 20230814 | 124100 | 31567679650 | 5140 | 5110 | 5140 | 5110 | 16052 |
| 457 | 20230814 | 124000 | 31485365560 | 5120 | 5110 | 5120 | 5110 | 2192 |
| 458 | 20230814 | 123900 | 31474163670 | 5110 | 5100 | 5120 | 5100 | 4926 |
| 459 | 20230814 | 123800 | 31448990650 | 5110 | 5100 | 5110 | 5090 | 5808 |
| 460 | 20230814 | 123700 | 31419362270 | 5090 | 5080 | 5100 | 5070 | 3723 |
| 461 | 20230814 | 123600 | 31400432810 | 5090 | 5090 | 5090 | 5080 | 2551 |
| 462 | 20230814 | 123500 | 31387462490 | 5090 | 5100 | 5100 | 5080 | 3496 |
| 463 | 20230814 | 123400 | 31369665800 | 5100 | 5080 | 5100 | 5080 | 6499 |
| 464 | 20230814 | 123300 | 31336618070 | 5080 | 5100 | 5110 | 5080 | 5639 |
| 465 | 20230814 | 123200 | 31307876400 | 5110 | 5110 | 5120 | 5100 | 8044 |
| 466 | 20230814 | 123100 | 31266783820 | 5110 | 5110 | 5120 | 5110 | 2970 |
| 467 | 20230814 | 123000 | 31251585190 | 5120 | 5120 | 5130 | 5110 | 6938 |
| 468 | 20230814 | 122900 | 31216032090 | 5110 | 5120 | 5140 | 5110 | 15321 |
| 469 | 20230814 | 122800 | 31137516770 | 5120 | 5090 | 5120 | 5080 | 6690 |
| 470 | 20230814 | 122700 | 31103409310 | 5090 | 5100 | 5100 | 5080 | 3620 |
| 471 | 20230814 | 122600 | 31084986680 | 5090 | 5100 | 5100 | 5090 | 2819 |
| 472 | 20230814 | 122500 | 31070624010 | 5100 | 5100 | 5100 | 5090 | 1775 |
| 473 | 20230814 | 122400 | 31061576460 | 5090 | 5080 | 5100 | 5080 | 3678 |
| 474 | 20230814 | 122300 | 31042850210 | 5080 | 5090 | 5100 | 5080 | 5443 |
| 475 | 20230814 | 122200 | 31015131860 | 5090 | 5080 | 5090 | 5070 | 4253 |
| 476 | 20230814 | 122100 | 30993495110 | 5080 | 5080 | 5090 | 5070 | 3241 |
| 477 | 20230814 | 122000 | 30977044890 | 5080 | 5080 | 5080 | 5070 | 7065 |
| 478 | 20230814 | 121900 | 30941187160 | 5080 | 5070 | 5080 | 5060 | 5213 |
| 479 | 20230814 | 121800 | 30914736230 | 5070 | 5080 | 5080 | 5070 | 2614 |
| 480 | 20230814 | 121700 | 30901478800 | 5080 | 5050 | 5080 | 5040 | 9406 |
| 481 | 20230814 | 121600 | 30853891050 | 5050 | 5040 | 5050 | 5030 | 4408 |
| 482 | 20230814 | 121500 | 30831694930 | 5040 | 5030 | 5040 | 5020 | 5104 |
| 483 | 20230814 | 121400 | 30806034330 | 5030 | 5030 | 5030 | 5020 | 5129 |
| 484 | 20230814 | 121300 | 30780249470 | 5030 | 5020 | 5030 | 5010 | 4263 |
| 485 | 20230814 | 121200 | 30758830690 | 5020 | 5030 | 5030 | 5020 | 3394 |
| 486 | 20230814 | 121100 | 30741790460 | 5030 | 5030 | 5030 | 5020 | 13186 |
| 487 | 20230814 | 121000 | 30675572030 | 5030 | 5030 | 5030 | 5020 | 10207 |
| 488 | 20230814 | 120900 | 30624297200 | 5030 | 5040 | 5040 | 5020 | 13349 |
| 489 | 20230814 | 120800 | 30557115410 | 5040 | 5050 | 5060 | 5040 | 8409 |
| 490 | 20230814 | 120700 | 30514648670 | 5060 | 5060 | 5070 | 5050 | 3805 |
| 491 | 20230814 | 120600 | 30495406790 | 5060 | 5060 | 5070 | 5060 | 2158 |
| 492 | 20230814 | 120500 | 30484482910 | 5060 | 5060 | 5080 | 5050 | 4022 |
| 493 | 20230814 | 120400 | 30464127520 | 5060 | 5060 | 5070 | 5050 | 2128 |
| 494 | 20230814 | 120300 | 30453365300 | 5060 | 5060 | 5070 | 5050 | 3505 |
| 495 | 20230814 | 120200 | 30435646950 | 5070 | 5060 | 5070 | 5050 | 3870 |
| 496 | 20230814 | 120100 | 30416063920 | 5060 | 5060 | 5080 | 5060 | 3916 |
| 497 | 20230814 | 120000 | 30396239700 | 5080 | 5070 | 5080 | 5060 | 4664 |
| 498 | 20230814 | 115900 | 30372608980 | 5070 | 5060 | 5080 | 5060 | 5277 |
| 499 | 20230814 | 115800 | 30345863200 | 5060 | 5070 | 5070 | 5060 | 5419 |
| 500 | 20230814 | 115700 | 30318407520 | 5070 | 5060 | 5070 | 5060 | 1098 |
| 501 | 20230814 | 115600 | 30312846760 | 5070 | 5060 | 5070 | 5060 | 2087 |
| 502 | 20230814 | 115500 | 30302283940 | 5060 | 5060 | 5070 | 5050 | 4121 |
| 503 | 20230814 | 115400 | 30281447590 | 5060 | 5070 | 5070 | 5050 | 9863 |
| 504 | 20230814 | 115300 | 30231538810 | 5060 | 5070 | 5080 | 5060 | 14301 |
| 505 | 20230814 | 115200 | 30159017530 | 5070 | 5060 | 5100 | 5060 | 17394 |
| 506 | 20230814 | 115100 | 30070580960 | 5070 | 5030 | 5070 | 5020 | 8597 |
| 507 | 20230814 | 115000 | 30027197700 | 5030 | 5030 | 5040 | 5020 | 4969 |
| 508 | 20230814 | 114900 | 30002198430 | 5030 | 5030 | 5040 | 5030 | 4875 |
| 509 | 20230814 | 114800 | 29977667630 | 5030 | 5020 | 5040 | 5020 | 4235 |
| 510 | 20230814 | 114700 | 29956376170 | 5020 | 5010 | 5030 | 5010 | 5642 |
| 511 | 20230814 | 114600 | 29928079930 | 5020 | 5020 | 5030 | 5010 | 3320 |
| 512 | 20230814 | 114500 | 29911406490 | 5030 | 5040 | 5050 | 5020 | 6140 |
| 513 | 20230814 | 114400 | 29880517570 | 5040 | 5040 | 5050 | 5030 | 3245 |
| 514 | 20230814 | 114300 | 29864163760 | 5040 | 5040 | 5040 | 5030 | 7217 |
| 515 | 20230814 | 114200 | 29827840310 | 5040 | 5040 | 5050 | 5030 | 6239 |
| 516 | 20230814 | 114100 | 29796419720 | 5050 | 5040 | 5050 | 5040 | 2083 |
| 517 | 20230814 | 114000 | 29785910950 | 5040 | 5030 | 5060 | 5020 | 13243 |
| 518 | 20230814 | 113900 | 29719149710 | 5040 | 5030 | 5040 | 5020 | 5176 |
| 519 | 20230814 | 113800 | 29693121740 | 5030 | 5010 | 5030 | 5010 | 6179 |
| 520 | 20230814 | 113700 | 29662090350 | 5010 | 5010 | 5030 | 5000 | 12109 |
| 521 | 20230814 | 113600 | 29601374820 | 5010 | 5020 | 5020 | 5000 | 14612 |
| 522 | 20230814 | 113500 | 29528223390 | 5020 | 5020 | 5030 | 5010 | 7576 |
| 523 | 20230814 | 113400 | 29490230190 | 5020 | 5020 | 5030 | 5020 | 3968 |
| 524 | 20230814 | 113300 | 29470298860 | 5020 | 5030 | 5040 | 5010 | 12755 |
| 525 | 20230814 | 113200 | 29406223770 | 5030 | 5040 | 5050 | 5020 | 4646 |
| 526 | 20230814 | 113100 | 29382817440 | 5050 | 5020 | 5070 | 5020 | 9014 |
| 527 | 20230814 | 113000 | 29337433410 | 5020 | 5010 | 5030 | 5010 | 10925 |
| 528 | 20230814 | 112900 | 29282593020 | 5010 | 5020 | 5030 | 5010 | 9795 |
| 529 | 20230814 | 112800 | 29233460220 | 5020 | 5030 | 5040 | 5010 | 29844 |
| 530 | 20230814 | 112700 | 29083692910 | 5040 | 5040 | 5040 | 5020 | 20864 |
| 531 | 20230814 | 112600 | 28978790270 | 5030 | 5070 | 5070 | 5030 | 26161 |
| 532 | 20230814 | 112500 | 28846721590 | 5070 | 5060 | 5070 | 5060 | 5643 |
| 533 | 20230814 | 112400 | 28818150060 | 5070 | 5070 | 5080 | 5060 | 4312 |
| 534 | 20230814 | 112300 | 28796278650 | 5070 | 5100 | 5100 | 5070 | 8867 |
| 535 | 20230814 | 112200 | 28751236960 | 5090 | 5070 | 5090 | 5070 | 7517 |
| 536 | 20230814 | 112100 | 28713045910 | 5070 | 5090 | 5100 | 5070 | 11068 |
| 537 | 20230814 | 112000 | 28656803800 | 5090 | 5090 | 5100 | 5080 | 5425 |
| 538 | 20230814 | 111900 | 28629197420 | 5090 | 5120 | 5130 | 5090 | 8234 |
| 539 | 20230814 | 111800 | 28587149850 | 5140 | 5140 | 5140 | 5120 | 5420 |
| 540 | 20230814 | 111700 | 28559334240 | 5130 | 5120 | 5150 | 5100 | 11607 |
| 541 | 20230814 | 111600 | 28500043810 | 5110 | 5110 | 5160 | 5100 | 8425 |
| 542 | 20230814 | 111500 | 28456858850 | 5110 | 5130 | 5130 | 5100 | 8352 |
| 543 | 20230814 | 111400 | 28414177850 | 5120 | 5130 | 5140 | 5120 | 5698 |
| 544 | 20230814 | 111300 | 28384965780 | 5140 | 5160 | 5160 | 5130 | 12945 |
| 545 | 20230814 | 111200 | 28318338960 | 5160 | 5160 | 5180 | 5150 | 23800 |
| 546 | 20230814 | 111100 | 28195452010 | 5160 | 5130 | 5160 | 5130 | 11468 |
| 547 | 20230814 | 111000 | 28136472700 | 5140 | 5140 | 5140 | 5120 | 8137 |
| 548 | 20230814 | 110900 | 28094716830 | 5140 | 5140 | 5140 | 5120 | 3241 |
| 549 | 20230814 | 110800 | 28078081040 | 5140 | 5160 | 5160 | 5140 | 12650 |
| 550 | 20230814 | 110700 | 28013010680 | 5150 | 5140 | 5160 | 5120 | 19349 |
| 551 | 20230814 | 110600 | 27913378360 | 5120 | 5120 | 5140 | 5120 | 10774 |
| 552 | 20230814 | 110500 | 27858110820 | 5130 | 5100 | 5130 | 5090 | 14820 |
| 553 | 20230814 | 110400 | 27782263410 | 5100 | 5070 | 5100 | 5060 | 5727 |
| 554 | 20230814 | 110300 | 27753181610 | 5080 | 5110 | 5110 | 5070 | 16429 |
| 555 | 20230814 | 110200 | 27669574370 | 5110 | 5080 | 5130 | 5070 | 22361 |
| 556 | 20230814 | 110100 | 27555614490 | 5070 | 5060 | 5080 | 5050 | 9461 |
| 557 | 20230814 | 110000 | 27507622330 | 5060 | 5050 | 5070 | 5040 | 9999 |
| 558 | 20230814 | 105900 | 27457070190 | 5050 | 5040 | 5050 | 5030 | 15656 |
| 559 | 20230814 | 105800 | 27378092770 | 5050 | 5070 | 5080 | 5030 | 25647 |
| 560 | 20230814 | 105700 | 27248658920 | 5080 | 5030 | 5080 | 5030 | 19538 |
| 561 | 20230814 | 105600 | 27149988770 | 5030 | 5090 | 5090 | 5030 | 67985 |
| 562 | 20230814 | 105500 | 26805976330 | 5090 | 5110 | 5120 | 5090 | 21371 |
| 563 | 20230814 | 105400 | 26696958240 | 5120 | 5120 | 5120 | 5100 | 17071 |
| 564 | 20230814 | 105300 | 26609695870 | 5110 | 5160 | 5180 | 5110 | 25108 |
| 565 | 20230814 | 105200 | 26480727470 | 5160 | 5160 | 5190 | 5150 | 29316 |
| 566 | 20230814 | 105100 | 26328994730 | 5170 | 5160 | 5180 | 5150 | 23734 |
| 567 | 20230814 | 105000 | 26206213350 | 5150 | 5140 | 5160 | 5130 | 10746 |
| 568 | 20230814 | 104900 | 26150911980 | 5140 | 5110 | 5140 | 5100 | 11525 |
| 569 | 20230814 | 104800 | 26091877450 | 5110 | 5130 | 5130 | 5110 | 16145 |
| 570 | 20230814 | 104700 | 26009277060 | 5130 | 5120 | 5130 | 5110 | 9011 |
| 571 | 20230814 | 104600 | 25963101710 | 5120 | 5110 | 5130 | 5100 | 12085 |
| 572 | 20230814 | 104500 | 25901264020 | 5110 | 5140 | 5140 | 5110 | 13277 |
| 573 | 20230814 | 104400 | 25833223050 | 5130 | 5140 | 5150 | 5120 | 9158 |
| 574 | 20230814 | 104300 | 25786176320 | 5150 | 5140 | 5150 | 5120 | 11704 |
| 575 | 20230814 | 104200 | 25726084100 | 5140 | 5150 | 5170 | 5140 | 5019 |
| 576 | 20230814 | 104100 | 25700218570 | 5150 | 5150 | 5170 | 5150 | 7753 |
| 577 | 20230814 | 104000 | 25660267440 | 5150 | 5150 | 5170 | 5140 | 4841 |
| 578 | 20230814 | 103900 | 25635324430 | 5150 | 5160 | 5160 | 5130 | 9620 |
| 579 | 20230814 | 103800 | 25585879710 | 5150 | 5160 | 5170 | 5140 | 9728 |
| 580 | 20230814 | 103700 | 25535705370 | 5150 | 5130 | 5190 | 5120 | 10560 |
| 581 | 20230814 | 103600 | 25481249540 | 5130 | 5100 | 5140 | 5080 | 17323 |
| 582 | 20230814 | 103500 | 25392802170 | 5100 | 5120 | 5120 | 5100 | 10257 |
| 583 | 20230814 | 103400 | 25340401650 | 5120 | 5090 | 5140 | 5080 | 34099 |
| 584 | 20230814 | 103300 | 25166390980 | 5090 | 5140 | 5150 | 5090 | 74746 |
| 585 | 20230814 | 103200 | 24784712920 | 5140 | 5140 | 5170 | 5140 | 24735 |
| 586 | 20230814 | 103100 | 24657451380 | 5150 | 5210 | 5210 | 5140 | 91517 |
| 587 | 20230814 | 103000 | 24181963940 | 5210 | 5120 | 5230 | 5110 | 64412 |
| 588 | 20230814 | 102900 | 23848866720 | 5120 | 5230 | 5240 | 5110 | 99937 |
| 589 | 20230814 | 102800 | 23334546630 | 5210 | 5230 | 5240 | 5190 | 27174 |
| 590 | 20230814 | 102700 | 23192980620 | 5210 | 5260 | 5260 | 5210 | 32119 |
| 591 | 20230814 | 102600 | 23024799860 | 5250 | 5230 | 5260 | 5200 | 22448 |
| 592 | 20230814 | 102500 | 22907411140 | 5230 | 5250 | 5250 | 5210 | 27188 |
| 593 | 20230814 | 102400 | 22765163500 | 5250 | 5200 | 5250 | 5190 | 24780 |
| 594 | 20230814 | 102300 | 22635527430 | 5190 | 5180 | 5210 | 5170 | 11659 |
| 595 | 20230814 | 102200 | 22575058760 | 5180 | 5180 | 5210 | 5170 | 12270 |
| 596 | 20230814 | 102100 | 22511397670 | 5200 | 5190 | 5210 | 5180 | 26398 |
| 597 | 20230814 | 102000 | 22374381700 | 5190 | 5200 | 5220 | 5180 | 32141 |
| 598 | 20230814 | 101900 | 22207422410 | 5210 | 5260 | 5280 | 5190 | 32493 |
| 599 | 20230814 | 101800 | 22036919140 | 5250 | 5200 | 5250 | 5190 | 21903 |
| 600 | 20230814 | 101700 | 21922509610 | 5190 | 5220 | 5240 | 5180 | 33502 |
| 601 | 20230814 | 101600 | 21748298840 | 5220 | 5260 | 5260 | 5220 | 17931 |
| 602 | 20230814 | 101500 | 21654294010 | 5260 | 5270 | 5270 | 5230 | 21260 |
| 603 | 20230814 | 101400 | 21542614530 | 5260 | 5180 | 5260 | 5170 | 45624 |
| 604 | 20230814 | 101300 | 21305096910 | 5180 | 5280 | 5290 | 5180 | 60048 |
| 605 | 20230814 | 101200 | 20991530650 | 5270 | 5270 | 5300 | 5260 | 94813 |
| 606 | 20230814 | 101100 | 20490207350 | 5270 | 5240 | 5270 | 5230 | 47879 |
| 607 | 20230814 | 101000 | 20238910270 | 5230 | 5170 | 5250 | 5160 | 37356 |
| 608 | 20230814 | 100900 | 20043881520 | 5170 | 5230 | 5240 | 5170 | 32539 |
| 609 | 20230814 | 100800 | 19874821970 | 5230 | 5200 | 5250 | 5180 | 81987 |
| 610 | 20230814 | 100700 | 19446876560 | 5180 | 5190 | 5200 | 5130 | 113118 |
| 611 | 20230814 | 100600 | 18862836760 | 5180 | 5220 | 5230 | 5160 | 123642 |
| 612 | 20230814 | 100500 | 18221223360 | 5230 | 5290 | 5300 | 5210 | 251378 |
| 613 | 20230814 | 100400 | 16896319670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 614 | 20230814 | 100300 | 16896319670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 615 | 20230814 | 100200 | 16896319670 | 5310 | 5180 | 5310 | 5160 | 271893 |
| 616 | 20230814 | 100100 | 15466320610 | 5180 | 5110 | 5180 | 5100 | 51593 |
| 617 | 20230814 | 100000 | 15200186390 | 5110 | 5170 | 5180 | 5090 | 79365 |
| 618 | 20230814 | 095900 | 14793884710 | 5170 | 5160 | 5200 | 5160 | 111806 |
| 619 | 20230814 | 095800 | 14214545590 | 5160 | 5140 | 5170 | 5130 | 78781 |
| 620 | 20230814 | 095700 | 13808415110 | 5140 | 5130 | 5140 | 5100 | 69655 |
| 621 | 20230814 | 095600 | 13451448890 | 5130 | 5090 | 5130 | 5070 | 118336 |
| 622 | 20230814 | 095500 | 12847709570 | 5090 | 5080 | 5090 | 5060 | 47158 |
| 623 | 20230814 | 095400 | 12608044960 | 5080 | 5060 | 5080 | 5050 | 40343 |
| 624 | 20230814 | 095300 | 12403558800 | 5060 | 5040 | 5060 | 5020 | 46083 |
| 625 | 20230814 | 095200 | 12171213390 | 5040 | 5030 | 5040 | 5020 | 20061 |
| 626 | 20230814 | 095100 | 12070284650 | 5030 | 5020 | 5030 | 5010 | 19975 |
| 627 | 20230814 | 095000 | 11969935740 | 5030 | 5010 | 5030 | 5010 | 20065 |
| 628 | 20230814 | 094900 | 11869235510 | 5010 | 5020 | 5030 | 5000 | 49649 |
| 629 | 20230814 | 094800 | 11620175730 | 5010 | 5030 | 5040 | 5010 | 31273 |
| 630 | 20230814 | 094700 | 11463009320 | 5030 | 5030 | 5040 | 5020 | 19350 |
| 631 | 20230814 | 094600 | 11365655450 | 5020 | 4995 | 5030 | 4990 | 65235 |
| 632 | 20230814 | 094500 | 11038920290 | 4990 | 4985 | 4995 | 4980 | 10112 |
| 633 | 20230814 | 094400 | 10988513805 | 4985 | 4980 | 4990 | 4975 | 8569 |
| 634 | 20230814 | 094300 | 10945820650 | 4980 | 4995 | 4995 | 4975 | 10542 |
| 635 | 20230814 | 094200 | 10893290825 | 4990 | 4990 | 4995 | 4985 | 5607 |
| 636 | 20230814 | 094100 | 10865306060 | 4990 | 4980 | 4990 | 4980 | 7322 |
| 637 | 20230814 | 094000 | 10828830930 | 4975 | 4990 | 5000 | 4975 | 15805 |
| 638 | 20230814 | 093900 | 10750089540 | 4990 | 4995 | 5020 | 4990 | 15340 |
| 639 | 20230814 | 093800 | 10673406095 | 4995 | 5030 | 5040 | 4995 | 18932 |
| 640 | 20230814 | 093700 | 10578471075 | 5030 | 5020 | 5040 | 5020 | 22694 |
| 641 | 20230814 | 093600 | 10464231015 | 5030 | 4980 | 5040 | 4980 | 38882 |
| 642 | 20230814 | 093500 | 10269226865 | 4985 | 4970 | 5000 | 4970 | 19752 |
| 643 | 20230814 | 093400 | 10170747300 | 4970 | 4960 | 4980 | 4960 | 12805 |
| 644 | 20230814 | 093300 | 10107096685 | 4960 | 4920 | 4965 | 4915 | 37358 |
| 645 | 20230814 | 093200 | 9923054905 | 4920 | 4930 | 4945 | 4915 | 37758 |
| 646 | 20230814 | 093100 | 9737052120 | 4925 | 4975 | 4975 | 4920 | 50055 |
| 647 | 20230814 | 093000 | 9489486230 | 4975 | 4985 | 5010 | 4975 | 39019 |
| 648 | 20230814 | 092900 | 9294465580 | 4990 | 4985 | 4990 | 4965 | 21628 |
| 649 | 20230814 | 092800 | 9186709465 | 4990 | 4980 | 4990 | 4960 | 40237 |
| 650 | 20230814 | 092700 | 8986625680 | 4980 | 5010 | 5020 | 4975 | 21971 |
| 651 | 20230814 | 092600 | 8876872290 | 5010 | 5010 | 5020 | 4990 | 19691 |
| 652 | 20230814 | 092500 | 8778402900 | 5020 | 5050 | 5060 | 5020 | 66991 |
| 653 | 20230814 | 092400 | 8440788560 | 5050 | 5060 | 5080 | 5020 | 74264 |
| 654 | 20230814 | 092300 | 8065119670 | 5060 | 5070 | 5090 | 5000 | 75898 |
| 655 | 20230814 | 092200 | 7681784690 | 5070 | 5060 | 5090 | 5040 | 67963 |
| 656 | 20230814 | 092100 | 7337225880 | 5050 | 5010 | 5060 | 5010 | 58553 |
| 657 | 20230814 | 092000 | 7042048540 | 5010 | 4995 | 5030 | 4990 | 55147 |
| 658 | 20230814 | 091900 | 6765570310 | 4990 | 5000 | 5010 | 4980 | 51189 |
| 659 | 20230814 | 091800 | 6510070345 | 5010 | 5010 | 5020 | 4995 | 20778 |
| 660 | 20230814 | 091700 | 6406009865 | 4995 | 5020 | 5030 | 4985 | 52613 |
| 661 | 20230814 | 091600 | 6142786605 | 5030 | 4995 | 5030 | 4995 | 31092 |
| 662 | 20230814 | 091500 | 5986886235 | 4995 | 5000 | 5020 | 4970 | 52939 |
| 663 | 20230814 | 091400 | 5722629935 | 5010 | 5060 | 5070 | 5010 | 106438 |
| 664 | 20230814 | 091300 | 5186678975 | 5060 | 4975 | 5080 | 4975 | 234346 |
| 665 | 20230814 | 091200 | 4011360845 | 4975 | 4915 | 4975 | 4905 | 129210 |
| 666 | 20230814 | 091100 | 3373484190 | 4905 | 4895 | 4910 | 4885 | 25919 |
| 667 | 20230814 | 091000 | 3246487270 | 4895 | 4900 | 4910 | 4875 | 30824 |
| 668 | 20230814 | 090900 | 3095584995 | 4905 | 4880 | 4915 | 4880 | 39214 |
| 669 | 20230814 | 090800 | 2903445570 | 4880 | 4900 | 4905 | 4880 | 35481 |
| 670 | 20230814 | 090700 | 2729959210 | 4890 | 4930 | 4930 | 4885 | 43589 |
| 671 | 20230814 | 090600 | 2515651150 | 4925 | 4885 | 4930 | 4885 | 93033 |
| 672 | 20230814 | 090500 | 2058476030 | 4880 | 4845 | 4890 | 4810 | 50195 |
| 673 | 20230814 | 090400 | 1815000705 | 4845 | 4875 | 4875 | 4845 | 31927 |
| 674 | 20230814 | 090300 | 1659770550 | 4880 | 4905 | 4925 | 4860 | 66876 |
| 675 | 20230814 | 090200 | 1332978305 | 4905 | 4810 | 4920 | 4795 | 137404 |
| 676 | 20230814 | 090100 | 667302820 | 4810 | 4805 | 4825 | 4795 | 43344 |
| 677 | 20230814 | 090000 | 458608765 | 4820 | 4835 | 4835 | 4775 | 94644 |