34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 3 | 20230913 | 200900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230913 | 200800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230913 | 200700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230913 | 200600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230913 | 200500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230913 | 200400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230913 | 200300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230913 | 200200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230913 | 200100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230913 | 200000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230913 | 195900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230913 | 195800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230913 | 195700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230913 | 195600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230913 | 195500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230913 | 195400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230913 | 195300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230913 | 195200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230913 | 195100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230913 | 195000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230913 | 194900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230913 | 194800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230913 | 194700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230913 | 194600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230913 | 194500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230913 | 194400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230913 | 194300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230913 | 194200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230913 | 194100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230913 | 194000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 33 | 20230913 | 193900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230913 | 193800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230913 | 193700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230913 | 193600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230913 | 193500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230913 | 193400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230913 | 193300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230913 | 193200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230913 | 193100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230913 | 193000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230913 | 192900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230913 | 192800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230913 | 192700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230913 | 192600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230913 | 192500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230913 | 192400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230913 | 192300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230913 | 192200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230913 | 192100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230913 | 192000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230913 | 191900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230913 | 191800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230913 | 191700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230913 | 191600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230913 | 191500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230913 | 191400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230913 | 191300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230913 | 191200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230913 | 191100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230913 | 191000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 63 | 20230913 | 190900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230913 | 190800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230913 | 190700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230913 | 190600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230913 | 190500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230913 | 190400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230913 | 190300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230913 | 190200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230913 | 190100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230913 | 190000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230913 | 185900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230913 | 185800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230913 | 185700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230913 | 185600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230913 | 185500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230913 | 185400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230913 | 185300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230913 | 185200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230913 | 185100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230913 | 185000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230913 | 184900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230913 | 184800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230913 | 184700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230913 | 184600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230913 | 184500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230913 | 184400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230913 | 184300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230913 | 184200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230913 | 184100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230913 | 184000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 93 | 20230913 | 183900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230913 | 183800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230913 | 183700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230913 | 183600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230913 | 183500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230913 | 183400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230913 | 183300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230913 | 183200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230913 | 183100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230913 | 183000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230913 | 182900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230913 | 182800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230913 | 182700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230913 | 182600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230913 | 182500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230913 | 182400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230913 | 182300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230913 | 182200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230913 | 182100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230913 | 182000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230913 | 181900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230913 | 181800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230913 | 181700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230913 | 181600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230913 | 181500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230913 | 181400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230913 | 181300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230913 | 181200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230913 | 181100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230913 | 181000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 123 | 20230913 | 180900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230913 | 180800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230913 | 180700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230913 | 180600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230913 | 180500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230913 | 180400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230913 | 180300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230913 | 180200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230913 | 180100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230913 | 180000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230913 | 175900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230913 | 175800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230913 | 175700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230913 | 175600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230913 | 175500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230913 | 175400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230913 | 175300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230913 | 175200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230913 | 175100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230913 | 175000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230913 | 174900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230913 | 174800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230913 | 174700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230913 | 174600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230913 | 174500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230913 | 174400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230913 | 174300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230913 | 174200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230913 | 174100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230913 | 174000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 153 | 20230913 | 173900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230913 | 173800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230913 | 173700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230913 | 173600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230913 | 173500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230913 | 173400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230913 | 173300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230913 | 173200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230913 | 173100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230913 | 173000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230913 | 172900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230913 | 172800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230913 | 172700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230913 | 172600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230913 | 172500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230913 | 172400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230913 | 172300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230913 | 172200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230913 | 172100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230913 | 172000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230913 | 171900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230913 | 171800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230913 | 171700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230913 | 171600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230913 | 171500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230913 | 171400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230913 | 171300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230913 | 171200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230913 | 171100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230913 | 171000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 183 | 20230913 | 170900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230913 | 170800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230913 | 170700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230913 | 170600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230913 | 170500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230913 | 170400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230913 | 170300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230913 | 170200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230913 | 170100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230913 | 170000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230913 | 165900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230913 | 165800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230913 | 165700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230913 | 165600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230913 | 165500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230913 | 165400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230913 | 165300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230913 | 165200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230913 | 165100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230913 | 165000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230913 | 164900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230913 | 164800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230913 | 164700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230913 | 164600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230913 | 164500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230913 | 164400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230913 | 164300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230913 | 164200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230913 | 164100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230913 | 164000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 213 | 20230913 | 163900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20230913 | 163800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230913 | 163700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20230913 | 163600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20230913 | 163500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20230913 | 163400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20230913 | 163300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20230913 | 163200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20230913 | 163100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20230913 | 163000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20230913 | 162900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20230913 | 162800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20230913 | 162700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20230913 | 162600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20230913 | 162500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20230913 | 162400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20230913 | 162300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20230913 | 162200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20230913 | 162100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20230913 | 162000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20230913 | 161900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20230913 | 161800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20230913 | 161700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20230913 | 161600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20230913 | 161500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20230913 | 161400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20230913 | 161300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20230913 | 161200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20230913 | 161100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20230913 | 161000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 243 | 20230913 | 160900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20230913 | 160800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20230913 | 160700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20230913 | 160600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20230913 | 160500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20230913 | 160400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20230913 | 160300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20230913 | 160200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20230913 | 160100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20230913 | 160000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20230913 | 155900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20230913 | 155800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20230913 | 155700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20230913 | 155600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20230913 | 155500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20230913 | 155400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20230913 | 155300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20230913 | 155200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20230913 | 155100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20230913 | 155000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20230913 | 154900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20230913 | 154800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20230913 | 154700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20230913 | 154600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20230913 | 154500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20230913 | 154400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20230913 | 154300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20230913 | 154200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20230913 | 154100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20230913 | 154000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 273 | 20230913 | 153900 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20230913 | 153800 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20230913 | 153700 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20230913 | 153600 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20230913 | 153500 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20230913 | 153400 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20230913 | 153300 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20230913 | 153200 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20230913 | 153100 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20230913 | 153000 | 14376743250 | 6610 | 6610 | 6610 | 6610 | 22765 |
| 283 | 20230913 | 152900 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20230913 | 152800 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20230913 | 152700 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20230913 | 152600 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20230913 | 152500 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20230913 | 152400 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20230913 | 152300 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20230913 | 152200 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20230913 | 152100 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20230913 | 152000 | 14226266600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20230913 | 151900 | 14226266600 | 6630 | 6600 | 6630 | 6590 | 9027 |
| 294 | 20230913 | 151800 | 14166662530 | 6610 | 6620 | 6620 | 6600 | 2118 |
| 295 | 20230913 | 151700 | 14152669000 | 6620 | 6630 | 6630 | 6620 | 687 |
| 296 | 20230913 | 151600 | 14148117680 | 6620 | 6600 | 6620 | 6590 | 1872 |
| 297 | 20230913 | 151500 | 14135749240 | 6600 | 6590 | 6600 | 6590 | 3039 |
| 298 | 20230913 | 151400 | 14115712990 | 6600 | 6610 | 6610 | 6590 | 2415 |
| 299 | 20230913 | 151300 | 14099779550 | 6610 | 6600 | 6610 | 6580 | 8004 |
| 300 | 20230913 | 151200 | 14047005170 | 6580 | 6600 | 6610 | 6580 | 6276 |
| 301 | 20230913 | 151100 | 14005636670 | 6600 | 6620 | 6630 | 6590 | 15193 |
| 302 | 20230913 | 151000 | 13905237770 | 6620 | 6640 | 6640 | 6620 | 1699 |
| 303 | 20230913 | 150900 | 13893975490 | 6640 | 6630 | 6650 | 6630 | 2361 |
| 304 | 20230913 | 150800 | 13878302090 | 6640 | 6630 | 6650 | 6630 | 2587 |
| 305 | 20230913 | 150700 | 13861135250 | 6630 | 6640 | 6650 | 6630 | 2220 |
| 306 | 20230913 | 150600 | 13846396500 | 6640 | 6650 | 6650 | 6640 | 1756 |
| 307 | 20230913 | 150500 | 13834733110 | 6650 | 6640 | 6650 | 6630 | 1991 |
| 308 | 20230913 | 150400 | 13821512660 | 6650 | 6650 | 6660 | 6640 | 3757 |
| 309 | 20230913 | 150300 | 13796547910 | 6650 | 6640 | 6660 | 6640 | 2169 |
| 310 | 20230913 | 150200 | 13782130860 | 6650 | 6660 | 6670 | 6640 | 8067 |
| 311 | 20230913 | 150100 | 13728465110 | 6660 | 6660 | 6670 | 6650 | 3831 |
| 312 | 20230913 | 150000 | 13702954450 | 6650 | 6660 | 6670 | 6640 | 2503 |
| 313 | 20230913 | 145900 | 13686304900 | 6670 | 6650 | 6680 | 6650 | 9430 |
| 314 | 20230913 | 145800 | 13623427610 | 6660 | 6660 | 6670 | 6650 | 4367 |
| 315 | 20230913 | 145700 | 13594347050 | 6670 | 6650 | 6670 | 6650 | 1812 |
| 316 | 20230913 | 145600 | 13582274690 | 6650 | 6660 | 6670 | 6650 | 2147 |
| 317 | 20230913 | 145500 | 13567973950 | 6670 | 6650 | 6670 | 6650 | 2492 |
| 318 | 20230913 | 145400 | 13551382920 | 6660 | 6660 | 6670 | 6650 | 2588 |
| 319 | 20230913 | 145300 | 13534148480 | 6670 | 6640 | 6670 | 6640 | 2643 |
| 320 | 20230913 | 145200 | 13516547940 | 6640 | 6640 | 6650 | 6620 | 10202 |
| 321 | 20230913 | 145100 | 13448898180 | 6650 | 6660 | 6670 | 6630 | 7334 |
| 322 | 20230913 | 145000 | 13400162750 | 6670 | 6670 | 6670 | 6650 | 2956 |
| 323 | 20230913 | 144900 | 13380471870 | 6670 | 6670 | 6670 | 6650 | 2954 |
| 324 | 20230913 | 144800 | 13360785060 | 6670 | 6650 | 6670 | 6650 | 1623 |
| 325 | 20230913 | 144700 | 13349980330 | 6650 | 6650 | 6660 | 6650 | 6776 |
| 326 | 20230913 | 144600 | 13304876970 | 6650 | 6640 | 6660 | 6640 | 7539 |
| 327 | 20230913 | 144500 | 13254777870 | 6640 | 6640 | 6650 | 6640 | 4303 |
| 328 | 20230913 | 144400 | 13226172870 | 6650 | 6640 | 6650 | 6640 | 2131 |
| 329 | 20230913 | 144300 | 13212004390 | 6650 | 6640 | 6650 | 6640 | 2586 |
| 330 | 20230913 | 144200 | 13194818340 | 6640 | 6650 | 6660 | 6630 | 4460 |
| 331 | 20230913 | 144100 | 13165190740 | 6650 | 6640 | 6650 | 6640 | 2423 |
| 332 | 20230913 | 144000 | 13149087740 | 6650 | 6650 | 6660 | 6630 | 2840 |
| 333 | 20230913 | 143900 | 13130218110 | 6650 | 6640 | 6660 | 6640 | 2935 |
| 334 | 20230913 | 143800 | 13110700260 | 6640 | 6640 | 6650 | 6630 | 3394 |
| 335 | 20230913 | 143700 | 13088163370 | 6640 | 6630 | 6650 | 6630 | 4543 |
| 336 | 20230913 | 143600 | 13057994340 | 6630 | 6620 | 6640 | 6620 | 2117 |
| 337 | 20230913 | 143500 | 13043960460 | 6620 | 6630 | 6630 | 6620 | 2991 |
| 338 | 20230913 | 143400 | 13024152500 | 6620 | 6640 | 6640 | 6620 | 8075 |
| 339 | 20230913 | 143300 | 12970659660 | 6640 | 6650 | 6650 | 6640 | 2319 |
| 340 | 20230913 | 143200 | 12955259790 | 6640 | 6640 | 6650 | 6640 | 1486 |
| 341 | 20230913 | 143100 | 12945390240 | 6640 | 6640 | 6650 | 6640 | 2453 |
| 342 | 20230913 | 143000 | 12929101600 | 6640 | 6640 | 6650 | 6630 | 1631 |
| 343 | 20230913 | 142900 | 12918272530 | 6640 | 6650 | 6650 | 6630 | 3087 |
| 344 | 20230913 | 142800 | 12897775620 | 6640 | 6640 | 6650 | 6640 | 1439 |
| 345 | 20230913 | 142700 | 12888220320 | 6630 | 6640 | 6650 | 6630 | 3328 |
| 346 | 20230913 | 142600 | 12866126350 | 6640 | 6650 | 6650 | 6640 | 583 |
| 347 | 20230913 | 142500 | 12862253410 | 6640 | 6640 | 6650 | 6640 | 702 |
| 348 | 20230913 | 142400 | 12857591110 | 6640 | 6640 | 6650 | 6640 | 1508 |
| 349 | 20230913 | 142300 | 12847577240 | 6640 | 6650 | 6650 | 6640 | 1105 |
| 350 | 20230913 | 142200 | 12840237770 | 6650 | 6640 | 6650 | 6640 | 1944 |
| 351 | 20230913 | 142100 | 12827325900 | 6640 | 6640 | 6650 | 6640 | 1084 |
| 352 | 20230913 | 142000 | 12820126460 | 6650 | 6650 | 6670 | 6650 | 5539 |
| 353 | 20230913 | 141900 | 12783260060 | 6650 | 6660 | 6660 | 6650 | 903 |
| 354 | 20230913 | 141800 | 12777247240 | 6650 | 6650 | 6660 | 6650 | 2365 |
| 355 | 20230913 | 141700 | 12761518670 | 6650 | 6640 | 6650 | 6640 | 1827 |
| 356 | 20230913 | 141600 | 12749369940 | 6640 | 6640 | 6650 | 6630 | 3871 |
| 357 | 20230913 | 141500 | 12723662240 | 6630 | 6630 | 6640 | 6630 | 1867 |
| 358 | 20230913 | 141400 | 12711275370 | 6640 | 6630 | 6640 | 6630 | 1548 |
| 359 | 20230913 | 141300 | 12701001950 | 6640 | 6630 | 6640 | 6630 | 393 |
| 360 | 20230913 | 141200 | 12698395390 | 6630 | 6630 | 6640 | 6630 | 1303 |
| 361 | 20230913 | 141100 | 12689756070 | 6630 | 6650 | 6660 | 6630 | 13869 |
| 362 | 20230913 | 141000 | 12597632870 | 6650 | 6660 | 6660 | 6650 | 1951 |
| 363 | 20230913 | 140900 | 12584642850 | 6660 | 6670 | 6670 | 6660 | 559 |
| 364 | 20230913 | 140800 | 12580917630 | 6660 | 6650 | 6670 | 6650 | 1872 |
| 365 | 20230913 | 140700 | 12568443620 | 6650 | 6660 | 6660 | 6650 | 2578 |
| 366 | 20230913 | 140600 | 12551284310 | 6660 | 6650 | 6660 | 6650 | 328 |
| 367 | 20230913 | 140500 | 12549102410 | 6660 | 6640 | 6660 | 6630 | 11176 |
| 368 | 20230913 | 140400 | 12474820810 | 6640 | 6640 | 6650 | 6630 | 646 |
| 369 | 20230913 | 140300 | 12470531760 | 6640 | 6640 | 6640 | 6630 | 1659 |
| 370 | 20230913 | 140200 | 12459517680 | 6630 | 6630 | 6640 | 6630 | 665 |
| 371 | 20230913 | 140100 | 12455107640 | 6630 | 6630 | 6640 | 6630 | 2147 |
| 372 | 20230913 | 140000 | 12440864150 | 6620 | 6620 | 6630 | 6610 | 1764 |
| 373 | 20230913 | 135900 | 12429189850 | 6610 | 6620 | 6630 | 6610 | 1251 |
| 374 | 20230913 | 135800 | 12420912060 | 6620 | 6620 | 6630 | 6610 | 685 |
| 375 | 20230913 | 135700 | 12416379010 | 6620 | 6620 | 6620 | 6620 | 678 |
| 376 | 20230913 | 135600 | 12411890650 | 6620 | 6610 | 6630 | 6610 | 1370 |
| 377 | 20230913 | 135500 | 12402813430 | 6610 | 6630 | 6630 | 6610 | 747 |
| 378 | 20230913 | 135400 | 12397869050 | 6630 | 6620 | 6630 | 6620 | 474 |
| 379 | 20230913 | 135300 | 12394730290 | 6620 | 6620 | 6630 | 6620 | 529 |
| 380 | 20230913 | 135200 | 12391227890 | 6630 | 6620 | 6630 | 6610 | 1119 |
| 381 | 20230913 | 135100 | 12383817080 | 6610 | 6610 | 6630 | 6600 | 2216 |
| 382 | 20230913 | 135000 | 12369163200 | 6600 | 6600 | 6600 | 6590 | 1067 |
| 383 | 20230913 | 134900 | 12362123280 | 6600 | 6600 | 6610 | 6600 | 772 |
| 384 | 20230913 | 134800 | 12357024540 | 6590 | 6600 | 6610 | 6590 | 1835 |
| 385 | 20230913 | 134700 | 12344925770 | 6590 | 6600 | 6600 | 6590 | 1395 |
| 386 | 20230913 | 134600 | 12335723350 | 6600 | 6600 | 6610 | 6600 | 1318 |
| 387 | 20230913 | 134500 | 12327015670 | 6610 | 6590 | 6610 | 6590 | 1962 |
| 388 | 20230913 | 134400 | 12314069420 | 6600 | 6610 | 6610 | 6590 | 212 |
| 389 | 20230913 | 134300 | 12312670670 | 6590 | 6590 | 6600 | 6580 | 3630 |
| 390 | 20230913 | 134200 | 12288752010 | 6610 | 6580 | 6610 | 6580 | 946 |
| 391 | 20230913 | 134100 | 12282520270 | 6580 | 6580 | 6590 | 6580 | 2086 |
| 392 | 20230913 | 134000 | 12268793890 | 6590 | 6590 | 6590 | 6580 | 5457 |
| 393 | 20230913 | 133900 | 12232833410 | 6600 | 6600 | 6610 | 6590 | 2862 |
| 394 | 20230913 | 133800 | 12213969770 | 6600 | 6600 | 6610 | 6600 | 994 |
| 395 | 20230913 | 133700 | 12207408970 | 6610 | 6610 | 6620 | 6600 | 1612 |
| 396 | 20230913 | 133600 | 12196756220 | 6600 | 6610 | 6620 | 6600 | 2719 |
| 397 | 20230913 | 133500 | 12178794720 | 6610 | 6610 | 6620 | 6610 | 1869 |
| 398 | 20230913 | 133400 | 12166440310 | 6610 | 6610 | 6620 | 6610 | 984 |
| 399 | 20230913 | 133300 | 12159935440 | 6610 | 6610 | 6620 | 6610 | 573 |
| 400 | 20230913 | 133200 | 12156144970 | 6610 | 6610 | 6620 | 6610 | 717 |
| 401 | 20230913 | 133100 | 12151404790 | 6620 | 6610 | 6620 | 6610 | 815 |
| 402 | 20230913 | 133000 | 12146016400 | 6610 | 6610 | 6620 | 6610 | 2382 |
| 403 | 20230913 | 132900 | 12130256060 | 6610 | 6620 | 6630 | 6610 | 1536 |
| 404 | 20230913 | 132800 | 12120093790 | 6620 | 6620 | 6630 | 6620 | 1308 |
| 405 | 20230913 | 132700 | 12111434810 | 6630 | 6610 | 6630 | 6610 | 812 |
| 406 | 20230913 | 132600 | 12106059320 | 6620 | 6600 | 6630 | 6600 | 1575 |
| 407 | 20230913 | 132500 | 12095641120 | 6610 | 6600 | 6610 | 6600 | 554 |
| 408 | 20230913 | 132400 | 12091981470 | 6600 | 6600 | 6610 | 6600 | 3038 |
| 409 | 20230913 | 132300 | 12071930130 | 6600 | 6610 | 6610 | 6590 | 500 |
| 410 | 20230913 | 132200 | 12068629750 | 6610 | 6590 | 6610 | 6590 | 1398 |
| 411 | 20230913 | 132100 | 12059405120 | 6590 | 6590 | 6600 | 6590 | 1743 |
| 412 | 20230913 | 132000 | 12047917860 | 6590 | 6600 | 6610 | 6590 | 1577 |
| 413 | 20230913 | 131900 | 12037514040 | 6590 | 6600 | 6610 | 6590 | 2057 |
| 414 | 20230913 | 131800 | 12023938700 | 6600 | 6600 | 6610 | 6590 | 2836 |
| 415 | 20230913 | 131700 | 12005211480 | 6600 | 6590 | 6600 | 6590 | 1301 |
| 416 | 20230913 | 131600 | 11996635110 | 6600 | 6590 | 6600 | 6590 | 510 |
| 417 | 20230913 | 131500 | 11993273280 | 6590 | 6600 | 6610 | 6590 | 830 |
| 418 | 20230913 | 131400 | 11987796090 | 6600 | 6600 | 6610 | 6600 | 1337 |
| 419 | 20230913 | 131300 | 11978970560 | 6610 | 6600 | 6610 | 6590 | 1152 |
| 420 | 20230913 | 131200 | 11971371170 | 6600 | 6590 | 6620 | 6590 | 824 |
| 421 | 20230913 | 131100 | 11965934120 | 6600 | 6610 | 6610 | 6590 | 6367 |
| 422 | 20230913 | 131000 | 11923912340 | 6620 | 6610 | 6620 | 6610 | 3205 |
| 423 | 20230913 | 130900 | 11902704080 | 6610 | 6620 | 6620 | 6610 | 833 |
| 424 | 20230913 | 130800 | 11897197620 | 6610 | 6610 | 6620 | 6610 | 881 |
| 425 | 20230913 | 130700 | 11891373890 | 6610 | 6610 | 6620 | 6610 | 1532 |
| 426 | 20230913 | 130600 | 11881245040 | 6610 | 6610 | 6610 | 6600 | 3097 |
| 427 | 20230913 | 130500 | 11860803360 | 6610 | 6590 | 6620 | 6590 | 3422 |
| 428 | 20230913 | 130400 | 11838229410 | 6600 | 6600 | 6610 | 6590 | 6288 |
| 429 | 20230913 | 130300 | 11796732250 | 6600 | 6610 | 6620 | 6600 | 2352 |
| 430 | 20230913 | 130200 | 11781184620 | 6610 | 6640 | 6640 | 6610 | 1690 |
| 431 | 20230913 | 130100 | 11770000150 | 6630 | 6640 | 6640 | 6630 | 783 |
| 432 | 20230913 | 130000 | 11764806000 | 6640 | 6630 | 6640 | 6630 | 560 |
| 433 | 20230913 | 125900 | 11761091100 | 6630 | 6640 | 6650 | 6630 | 509 |
| 434 | 20230913 | 125800 | 11757710500 | 6630 | 6630 | 6640 | 6630 | 156 |
| 435 | 20230913 | 125700 | 11756676210 | 6630 | 6640 | 6650 | 6630 | 232 |
| 436 | 20230913 | 125600 | 11755136850 | 6650 | 6640 | 6650 | 6640 | 755 |
| 437 | 20230913 | 125500 | 11750116400 | 6640 | 6650 | 6650 | 6630 | 524 |
| 438 | 20230913 | 125400 | 11746637330 | 6630 | 6640 | 6660 | 6630 | 3080 |
| 439 | 20230913 | 125300 | 11726170040 | 6650 | 6650 | 6660 | 6640 | 990 |
| 440 | 20230913 | 125200 | 11719588210 | 6650 | 6610 | 6650 | 6610 | 2582 |
| 441 | 20230913 | 125100 | 11702455850 | 6610 | 6620 | 6630 | 6610 | 184 |
| 442 | 20230913 | 125000 | 11701238130 | 6620 | 6620 | 6630 | 6610 | 1340 |
| 443 | 20230913 | 124900 | 11692369780 | 6620 | 6640 | 6640 | 6620 | 1120 |
| 444 | 20230913 | 124800 | 11684949840 | 6640 | 6640 | 6640 | 6620 | 2348 |
| 445 | 20230913 | 124700 | 11669394420 | 6640 | 6630 | 6640 | 6630 | 296 |
| 446 | 20230913 | 124600 | 11667431570 | 6640 | 6650 | 6650 | 6630 | 1489 |
| 447 | 20230913 | 124500 | 11657541920 | 6650 | 6650 | 6650 | 6640 | 1301 |
| 448 | 20230913 | 124400 | 11648896400 | 6650 | 6650 | 6650 | 6640 | 472 |
| 449 | 20230913 | 124300 | 11645758600 | 6650 | 6650 | 6650 | 6640 | 1296 |
| 450 | 20230913 | 124200 | 11637147530 | 6650 | 6640 | 6650 | 6640 | 2955 |
| 451 | 20230913 | 124100 | 11617509930 | 6650 | 6660 | 6660 | 6650 | 331 |
| 452 | 20230913 | 124000 | 11615307140 | 6660 | 6680 | 6680 | 6640 | 11616 |
| 453 | 20230913 | 123900 | 11538004740 | 6680 | 6690 | 6700 | 6680 | 11559 |
| 454 | 20230913 | 123800 | 11460700660 | 6680 | 6670 | 6690 | 6670 | 226 |
| 455 | 20230913 | 123700 | 11459191210 | 6690 | 6690 | 6700 | 6670 | 15901 |
| 456 | 20230913 | 123600 | 11352967460 | 6690 | 6690 | 6690 | 6670 | 390 |
| 457 | 20230913 | 123500 | 11350364300 | 6690 | 6690 | 6690 | 6680 | 822 |
| 458 | 20230913 | 123400 | 11344868150 | 6680 | 6690 | 6690 | 6680 | 627 |
| 459 | 20230913 | 123300 | 11340679760 | 6690 | 6700 | 6710 | 6680 | 2908 |
| 460 | 20230913 | 123200 | 11321198940 | 6700 | 6690 | 6710 | 6690 | 1251 |
| 461 | 20230913 | 123100 | 11312817790 | 6680 | 6680 | 6690 | 6680 | 1187 |
| 462 | 20230913 | 123000 | 11304887630 | 6680 | 6690 | 6700 | 6680 | 253 |
| 463 | 20230913 | 122900 | 11303195550 | 6690 | 6680 | 6690 | 6670 | 930 |
| 464 | 20230913 | 122800 | 11296975960 | 6670 | 6680 | 6680 | 6670 | 1799 |
| 465 | 20230913 | 122700 | 11284960570 | 6680 | 6710 | 6710 | 6680 | 69 |
| 466 | 20230913 | 122600 | 11284499180 | 6690 | 6680 | 6690 | 6680 | 1537 |
| 467 | 20230913 | 122500 | 11274225820 | 6680 | 6700 | 6700 | 6680 | 248 |
| 468 | 20230913 | 122400 | 11272565870 | 6700 | 6700 | 6710 | 6690 | 1533 |
| 469 | 20230913 | 122300 | 11262306670 | 6700 | 6670 | 6700 | 6670 | 6700 |
| 470 | 20230913 | 122200 | 11217447270 | 6680 | 6700 | 6700 | 6680 | 1165 |
| 471 | 20230913 | 122100 | 11209657240 | 6710 | 6670 | 6710 | 6670 | 4389 |
| 472 | 20230913 | 122000 | 11180364430 | 6680 | 6690 | 6710 | 6670 | 5162 |
| 473 | 20230913 | 121900 | 11145879800 | 6690 | 6680 | 6700 | 6680 | 435 |
| 474 | 20230913 | 121800 | 11142971030 | 6690 | 6690 | 6700 | 6680 | 294 |
| 475 | 20230913 | 121700 | 11141004750 | 6690 | 6700 | 6700 | 6680 | 66 |
| 476 | 20230913 | 121600 | 11140563070 | 6690 | 6690 | 6710 | 6690 | 1843 |
| 477 | 20230913 | 121500 | 11128223600 | 6700 | 6690 | 6710 | 6690 | 3922 |
| 478 | 20230913 | 121400 | 11101955290 | 6680 | 6670 | 6690 | 6670 | 274 |
| 479 | 20230913 | 121300 | 11100123990 | 6680 | 6680 | 6680 | 6680 | 20 |
| 480 | 20230913 | 121200 | 11099990390 | 6680 | 6670 | 6680 | 6670 | 992 |
| 481 | 20230913 | 121100 | 11093366580 | 6670 | 6690 | 6690 | 6670 | 51 |
| 482 | 20230913 | 121000 | 11093026150 | 6690 | 6680 | 6690 | 6680 | 172 |
| 483 | 20230913 | 120900 | 11091875820 | 6670 | 6670 | 6680 | 6670 | 124 |
| 484 | 20230913 | 120800 | 11091048730 | 6680 | 6680 | 6680 | 6680 | 178 |
| 485 | 20230913 | 120700 | 11089859690 | 6690 | 6690 | 6690 | 6670 | 86 |
| 486 | 20230913 | 120600 | 11089285900 | 6670 | 6680 | 6690 | 6670 | 1565 |
| 487 | 20230913 | 120500 | 11078838320 | 6680 | 6680 | 6690 | 6670 | 467 |
| 488 | 20230913 | 120400 | 11075720850 | 6680 | 6670 | 6690 | 6670 | 575 |
| 489 | 20230913 | 120300 | 11071880140 | 6670 | 6680 | 6680 | 6670 | 601 |
| 490 | 20230913 | 120200 | 11067870420 | 6680 | 6680 | 6690 | 6670 | 385 |
| 491 | 20230913 | 120100 | 11065297120 | 6680 | 6680 | 6690 | 6680 | 115 |
| 492 | 20230913 | 120000 | 11064528890 | 6680 | 6690 | 6690 | 6680 | 2186 |
| 493 | 20230913 | 115900 | 11049923140 | 6690 | 6690 | 6700 | 6680 | 987 |
| 494 | 20230913 | 115800 | 11043323960 | 6690 | 6680 | 6700 | 6680 | 4658 |
| 495 | 20230913 | 115700 | 11012197590 | 6680 | 6690 | 6700 | 6680 | 5105 |
| 496 | 20230913 | 115600 | 10978069310 | 6700 | 6690 | 6700 | 6690 | 3429 |
| 497 | 20230913 | 115500 | 10955126640 | 6700 | 6690 | 6710 | 6690 | 1666 |
| 498 | 20230913 | 115400 | 10943964180 | 6700 | 6700 | 6710 | 6700 | 4278 |
| 499 | 20230913 | 115300 | 10915300880 | 6710 | 6710 | 6720 | 6710 | 1214 |
| 500 | 20230913 | 115200 | 10907154790 | 6710 | 6720 | 6720 | 6710 | 4751 |
| 501 | 20230913 | 115100 | 10875241000 | 6730 | 6730 | 6730 | 6720 | 749 |
| 502 | 20230913 | 115000 | 10870203230 | 6730 | 6730 | 6730 | 6720 | 450 |
| 503 | 20230913 | 114900 | 10867178810 | 6720 | 6730 | 6730 | 6720 | 2264 |
| 504 | 20230913 | 114800 | 10851943980 | 6730 | 6730 | 6740 | 6730 | 1441 |
| 505 | 20230913 | 114700 | 10842245040 | 6740 | 6740 | 6740 | 6730 | 504 |
| 506 | 20230913 | 114600 | 10838851120 | 6740 | 6730 | 6740 | 6730 | 1102 |
| 507 | 20230913 | 114500 | 10831425850 | 6730 | 6740 | 6740 | 6730 | 648 |
| 508 | 20230913 | 114400 | 10827062470 | 6740 | 6730 | 6740 | 6730 | 1070 |
| 509 | 20230913 | 114300 | 10819858370 | 6730 | 6730 | 6740 | 6730 | 635 |
| 510 | 20230913 | 114200 | 10815581200 | 6730 | 6730 | 6740 | 6730 | 1857 |
| 511 | 20230913 | 114100 | 10803078590 | 6730 | 6720 | 6730 | 6720 | 513 |
| 512 | 20230913 | 114000 | 10799629010 | 6720 | 6720 | 6730 | 6720 | 2918 |
| 513 | 20230913 | 113900 | 10780009430 | 6730 | 6750 | 6750 | 6720 | 9168 |
| 514 | 20230913 | 113800 | 10718240090 | 6740 | 6710 | 6750 | 6710 | 3477 |
| 515 | 20230913 | 113700 | 10694822750 | 6720 | 6730 | 6730 | 6710 | 1876 |
| 516 | 20230913 | 113600 | 10682223980 | 6720 | 6710 | 6730 | 6710 | 2443 |
| 517 | 20230913 | 113500 | 10665800150 | 6710 | 6710 | 6720 | 6710 | 11231 |
| 518 | 20230913 | 113400 | 10590330160 | 6720 | 6700 | 6720 | 6700 | 3482 |
| 519 | 20230913 | 113300 | 10566987110 | 6700 | 6690 | 6710 | 6690 | 1221 |
| 520 | 20230913 | 113200 | 10558807410 | 6690 | 6690 | 6710 | 6690 | 1723 |
| 521 | 20230913 | 113100 | 10547274250 | 6690 | 6680 | 6690 | 6670 | 9741 |
| 522 | 20230913 | 113000 | 10482153620 | 6690 | 6690 | 6700 | 6680 | 3723 |
| 523 | 20230913 | 112900 | 10457248930 | 6700 | 6680 | 6700 | 6680 | 1273 |
| 524 | 20230913 | 112800 | 10448739100 | 6670 | 6670 | 6670 | 6660 | 1293 |
| 525 | 20230913 | 112700 | 10440118640 | 6670 | 6670 | 6670 | 6650 | 4822 |
| 526 | 20230913 | 112600 | 10408000790 | 6660 | 6660 | 6670 | 6660 | 1522 |
| 527 | 20230913 | 112500 | 10397861360 | 6670 | 6670 | 6690 | 6660 | 6422 |
| 528 | 20230913 | 112400 | 10355017490 | 6680 | 6670 | 6680 | 6650 | 1538 |
| 529 | 20230913 | 112300 | 10344768240 | 6670 | 6670 | 6680 | 6660 | 2569 |
| 530 | 20230913 | 112200 | 10327639690 | 6670 | 6660 | 6670 | 6650 | 1769 |
| 531 | 20230913 | 112100 | 10315853590 | 6660 | 6640 | 6660 | 6640 | 2356 |
| 532 | 20230913 | 112000 | 10300191630 | 6640 | 6610 | 6640 | 6610 | 1798 |
| 533 | 20230913 | 111900 | 10288291440 | 6620 | 6630 | 6630 | 6610 | 673 |
| 534 | 20230913 | 111800 | 10283834340 | 6620 | 6630 | 6640 | 6610 | 2007 |
| 535 | 20230913 | 111700 | 10270546330 | 6620 | 6610 | 6630 | 6550 | 30961 |
| 536 | 20230913 | 111600 | 10066519240 | 6610 | 6630 | 6630 | 6600 | 11556 |
| 537 | 20230913 | 111500 | 9990093120 | 6630 | 6640 | 6640 | 6620 | 1798 |
| 538 | 20230913 | 111400 | 9978169660 | 6640 | 6630 | 6660 | 6630 | 3894 |
| 539 | 20230913 | 111300 | 9952312470 | 6630 | 6620 | 6630 | 6610 | 10784 |
| 540 | 20230913 | 111200 | 9880948960 | 6620 | 6650 | 6650 | 6610 | 6417 |
| 541 | 20230913 | 111100 | 9838464950 | 6650 | 6640 | 6660 | 6640 | 6550 |
| 542 | 20230913 | 111000 | 9794954910 | 6640 | 6660 | 6670 | 6630 | 8119 |
| 543 | 20230913 | 110900 | 9740961210 | 6660 | 6660 | 6670 | 6650 | 6026 |
| 544 | 20230913 | 110800 | 9700848290 | 6670 | 6670 | 6680 | 6660 | 5517 |
| 545 | 20230913 | 110700 | 9664060000 | 6680 | 6680 | 6690 | 6670 | 1156 |
| 546 | 20230913 | 110600 | 9656336240 | 6690 | 6680 | 6690 | 6670 | 2280 |
| 547 | 20230913 | 110500 | 9641100050 | 6680 | 6670 | 6690 | 6670 | 3320 |
| 548 | 20230913 | 110400 | 9618908530 | 6670 | 6690 | 6690 | 6640 | 46341 |
| 549 | 20230913 | 110300 | 9310683980 | 6680 | 6700 | 6710 | 6680 | 9119 |
| 550 | 20230913 | 110200 | 9249598460 | 6690 | 6710 | 6710 | 6690 | 2345 |
| 551 | 20230913 | 110100 | 9233897250 | 6720 | 6710 | 6720 | 6690 | 6820 |
| 552 | 20230913 | 110000 | 9188133440 | 6710 | 6720 | 6720 | 6700 | 2177 |
| 553 | 20230913 | 105900 | 9173533810 | 6710 | 6710 | 6720 | 6710 | 3102 |
| 554 | 20230913 | 105800 | 9152715110 | 6710 | 6710 | 6720 | 6700 | 1886 |
| 555 | 20230913 | 105700 | 9140068530 | 6700 | 6700 | 6720 | 6690 | 10556 |
| 556 | 20230913 | 105600 | 9069331020 | 6690 | 6690 | 6700 | 6680 | 2795 |
| 557 | 20230913 | 105500 | 9050629820 | 6690 | 6710 | 6710 | 6690 | 6302 |
| 558 | 20230913 | 105400 | 9008424330 | 6710 | 6750 | 6750 | 6690 | 5582 |
| 559 | 20230913 | 105300 | 8970949070 | 6740 | 6740 | 6750 | 6700 | 119042 |
| 560 | 20230913 | 105200 | 8172311600 | 6740 | 6750 | 6750 | 6740 | 19941 |
| 561 | 20230913 | 105100 | 8037889910 | 6750 | 6750 | 6760 | 6740 | 3424 |
| 562 | 20230913 | 105000 | 8014771620 | 6760 | 6750 | 6760 | 6750 | 1436 |
| 563 | 20230913 | 104900 | 8005072360 | 6750 | 6750 | 6760 | 6750 | 2904 |
| 564 | 20230913 | 104800 | 7985464560 | 6750 | 6760 | 6760 | 6750 | 4686 |
| 565 | 20230913 | 104700 | 7953792480 | 6760 | 6740 | 6760 | 6740 | 871 |
| 566 | 20230913 | 104600 | 7947912030 | 6740 | 6760 | 6760 | 6740 | 374 |
| 567 | 20230913 | 104500 | 7945386220 | 6760 | 6750 | 6770 | 6750 | 3074 |
| 568 | 20230913 | 104400 | 7924620090 | 6750 | 6760 | 6770 | 6740 | 5074 |
| 569 | 20230913 | 104300 | 7890346490 | 6770 | 6760 | 6770 | 6750 | 4412 |
| 570 | 20230913 | 104200 | 7860526360 | 6750 | 6750 | 6760 | 6740 | 1866 |
| 571 | 20230913 | 104100 | 7847920440 | 6750 | 6760 | 6760 | 6740 | 1197 |
| 572 | 20230913 | 104000 | 7839842700 | 6750 | 6760 | 6760 | 6750 | 1644 |
| 573 | 20230913 | 103900 | 7828734750 | 6760 | 6750 | 6760 | 6740 | 2914 |
| 574 | 20230913 | 103800 | 7809055060 | 6750 | 6740 | 6750 | 6730 | 2168 |
| 575 | 20230913 | 103700 | 7794443090 | 6730 | 6750 | 6750 | 6730 | 1675 |
| 576 | 20230913 | 103600 | 7783151690 | 6760 | 6750 | 6760 | 6740 | 1724 |
| 577 | 20230913 | 103500 | 7771518970 | 6750 | 6720 | 6770 | 6720 | 14390 |
| 578 | 20230913 | 103400 | 7674504740 | 6720 | 6740 | 6740 | 6720 | 2793 |
| 579 | 20230913 | 103300 | 7655722510 | 6740 | 6730 | 6760 | 6720 | 8140 |
| 580 | 20230913 | 103200 | 7600885920 | 6730 | 6730 | 6750 | 6730 | 3233 |
| 581 | 20230913 | 103100 | 7579100090 | 6740 | 6740 | 6740 | 6730 | 5398 |
| 582 | 20230913 | 103000 | 7542765100 | 6740 | 6730 | 6750 | 6730 | 3553 |
| 583 | 20230913 | 102900 | 7518823040 | 6740 | 6740 | 6750 | 6730 | 2529 |
| 584 | 20230913 | 102800 | 7501793250 | 6740 | 6740 | 6760 | 6730 | 17415 |
| 585 | 20230913 | 102700 | 7384476070 | 6740 | 6750 | 6770 | 6730 | 6553 |
| 586 | 20230913 | 102600 | 7340237130 | 6740 | 6750 | 6760 | 6740 | 4844 |
| 587 | 20230913 | 102500 | 7307538160 | 6750 | 6740 | 6750 | 6740 | 3201 |
| 588 | 20230913 | 102400 | 7285934630 | 6740 | 6740 | 6740 | 6740 | 2598 |
| 589 | 20230913 | 102300 | 7268424110 | 6750 | 6750 | 6760 | 6750 | 2925 |
| 590 | 20230913 | 102200 | 7248670470 | 6750 | 6760 | 6760 | 6750 | 1459 |
| 591 | 20230913 | 102100 | 7238816000 | 6760 | 6750 | 6760 | 6750 | 8755 |
| 592 | 20230913 | 102000 | 7179697270 | 6750 | 6760 | 6770 | 6750 | 3206 |
| 593 | 20230913 | 101900 | 7158028430 | 6760 | 6780 | 6790 | 6760 | 5351 |
| 594 | 20230913 | 101800 | 7121799130 | 6780 | 6770 | 6780 | 6770 | 1236 |
| 595 | 20230913 | 101700 | 7113422570 | 6770 | 6790 | 6790 | 6770 | 3090 |
| 596 | 20230913 | 101600 | 7092468220 | 6790 | 6800 | 6800 | 6790 | 2739 |
| 597 | 20230913 | 101500 | 7073858100 | 6790 | 6830 | 6830 | 6790 | 3062 |
| 598 | 20230913 | 101400 | 7053020770 | 6830 | 6810 | 6860 | 6800 | 56311 |
| 599 | 20230913 | 101300 | 6667655020 | 6810 | 6810 | 6820 | 6810 | 4249 |
| 600 | 20230913 | 101200 | 6638708190 | 6800 | 6770 | 6800 | 6770 | 6610 |
| 601 | 20230913 | 101100 | 6593844420 | 6770 | 6780 | 6780 | 6770 | 4369 |
| 602 | 20230913 | 101000 | 6564262040 | 6770 | 6790 | 6790 | 6770 | 4187 |
| 603 | 20230913 | 100900 | 6535881440 | 6790 | 6790 | 6800 | 6780 | 2405 |
| 604 | 20230913 | 100800 | 6519544340 | 6790 | 6800 | 6800 | 6790 | 1978 |
| 605 | 20230913 | 100700 | 6506098830 | 6810 | 6770 | 6810 | 6770 | 6412 |
| 606 | 20230913 | 100600 | 6462556250 | 6760 | 6770 | 6770 | 6750 | 10321 |
| 607 | 20230913 | 100500 | 6392767970 | 6770 | 6780 | 6780 | 6770 | 2199 |
| 608 | 20230913 | 100400 | 6377870940 | 6770 | 6780 | 6790 | 6770 | 1644 |
| 609 | 20230913 | 100300 | 6366724900 | 6770 | 6770 | 6780 | 6760 | 3408 |
| 610 | 20230913 | 100200 | 6343640630 | 6770 | 6780 | 6780 | 6760 | 5818 |
| 611 | 20230913 | 100100 | 6304264630 | 6770 | 6780 | 6790 | 6760 | 6189 |
| 612 | 20230913 | 100000 | 6262382140 | 6780 | 6780 | 6790 | 6770 | 14924 |
| 613 | 20230913 | 095900 | 6161253740 | 6780 | 6790 | 6790 | 6780 | 2416 |
| 614 | 20230913 | 095800 | 6144868090 | 6790 | 6800 | 6810 | 6790 | 9976 |
| 615 | 20230913 | 095700 | 6077094160 | 6800 | 6820 | 6820 | 6800 | 6523 |
| 616 | 20230913 | 095600 | 6032646030 | 6820 | 6830 | 6830 | 6820 | 2948 |
| 617 | 20230913 | 095500 | 6012521240 | 6830 | 6850 | 6850 | 6830 | 2512 |
| 618 | 20230913 | 095400 | 5995320820 | 6850 | 6840 | 6860 | 6840 | 11233 |
| 619 | 20230913 | 095300 | 5918379380 | 6840 | 6850 | 6850 | 6800 | 58554 |
| 620 | 20230913 | 095200 | 5519785840 | 6850 | 6840 | 6880 | 6840 | 9903 |
| 621 | 20230913 | 095100 | 5451883030 | 6840 | 6830 | 6840 | 6820 | 3440 |
| 622 | 20230913 | 095000 | 5428380800 | 6830 | 6830 | 6840 | 6830 | 4020 |
| 623 | 20230913 | 094900 | 5400899330 | 6820 | 6860 | 6860 | 6820 | 1099 |
| 624 | 20230913 | 094800 | 5393383710 | 6860 | 6850 | 6860 | 6840 | 2792 |
| 625 | 20230913 | 094700 | 5374251770 | 6850 | 6830 | 6850 | 6800 | 13152 |
| 626 | 20230913 | 094600 | 5284505890 | 6830 | 6840 | 6850 | 6830 | 1759 |
| 627 | 20230913 | 094500 | 5272476890 | 6840 | 6850 | 6850 | 6830 | 5465 |
| 628 | 20230913 | 094400 | 5235080220 | 6850 | 6850 | 6860 | 6840 | 4114 |
| 629 | 20230913 | 094300 | 5206905510 | 6850 | 6870 | 6880 | 6850 | 5921 |
| 630 | 20230913 | 094200 | 5166266900 | 6870 | 6900 | 6900 | 6870 | 12645 |
| 631 | 20230913 | 094100 | 5079141650 | 6890 | 6820 | 6890 | 6810 | 28051 |
| 632 | 20230913 | 094000 | 4886643700 | 6830 | 6830 | 6840 | 6820 | 3928 |
| 633 | 20230913 | 093900 | 4859832510 | 6830 | 6860 | 6860 | 6820 | 16199 |
| 634 | 20230913 | 093800 | 4749021910 | 6850 | 6830 | 6850 | 6830 | 8982 |
| 635 | 20230913 | 093700 | 4687626330 | 6830 | 6890 | 6890 | 6830 | 14858 |
| 636 | 20230913 | 093600 | 4585633310 | 6880 | 6910 | 6910 | 6880 | 8771 |
| 637 | 20230913 | 093500 | 4525174390 | 6910 | 6890 | 6920 | 6880 | 88915 |
| 638 | 20230913 | 093400 | 3911467890 | 6880 | 6870 | 6890 | 6870 | 49773 |
| 639 | 20230913 | 093300 | 3568857250 | 6860 | 6840 | 6870 | 6840 | 22216 |
| 640 | 20230913 | 093200 | 3416484870 | 6840 | 6810 | 6840 | 6810 | 3299 |
| 641 | 20230913 | 093100 | 3393952380 | 6820 | 6840 | 6850 | 6800 | 7916 |
| 642 | 20230913 | 093000 | 3339949470 | 6850 | 6790 | 6860 | 6770 | 44852 |
| 643 | 20230913 | 092900 | 3033443790 | 6790 | 6810 | 6820 | 6790 | 8420 |
| 644 | 20230913 | 092800 | 2976152290 | 6820 | 6800 | 6820 | 6790 | 13688 |
| 645 | 20230913 | 092700 | 2883001610 | 6800 | 6810 | 6820 | 6790 | 9973 |
| 646 | 20230913 | 092600 | 2815128600 | 6810 | 6780 | 6810 | 6780 | 10097 |
| 647 | 20230913 | 092500 | 2746557590 | 6780 | 6820 | 6820 | 6780 | 11054 |
| 648 | 20230913 | 092400 | 2671440920 | 6820 | 6780 | 6820 | 6770 | 48943 |
| 649 | 20230913 | 092300 | 2338635390 | 6780 | 6790 | 6790 | 6780 | 3798 |
| 650 | 20230913 | 092200 | 2312874810 | 6790 | 6790 | 6790 | 6780 | 4454 |
| 651 | 20230913 | 092100 | 2282656200 | 6790 | 6780 | 6800 | 6780 | 16113 |
| 652 | 20230913 | 092000 | 2173327430 | 6780 | 6760 | 6790 | 6740 | 7326 |
| 653 | 20230913 | 091900 | 2123698100 | 6760 | 6790 | 6800 | 6740 | 13914 |
| 654 | 20230913 | 091800 | 2029473330 | 6790 | 6760 | 6820 | 6760 | 43014 |
| 655 | 20230913 | 091700 | 1737260900 | 6760 | 6730 | 6760 | 6720 | 9612 |
| 656 | 20230913 | 091600 | 1672454850 | 6740 | 6720 | 6770 | 6720 | 9888 |
| 657 | 20230913 | 091500 | 1605814590 | 6720 | 6670 | 6720 | 6660 | 10437 |
| 658 | 20230913 | 091400 | 1536106450 | 6670 | 6700 | 6700 | 6670 | 3462 |
| 659 | 20230913 | 091300 | 1512948330 | 6700 | 6720 | 6720 | 6670 | 12764 |
| 660 | 20230913 | 091200 | 1427459110 | 6720 | 6760 | 6810 | 6720 | 44408 |
| 661 | 20230913 | 091100 | 1126237350 | 6760 | 6750 | 6760 | 6710 | 17863 |
| 662 | 20230913 | 091000 | 1006207770 | 6750 | 6710 | 6770 | 6700 | 20685 |
| 663 | 20230913 | 090900 | 866877880 | 6700 | 6670 | 6710 | 6670 | 2335 |
| 664 | 20230913 | 090800 | 851241660 | 6670 | 6720 | 6720 | 6630 | 20724 |
| 665 | 20230913 | 090700 | 712409850 | 6720 | 6620 | 6730 | 6620 | 22325 |
| 666 | 20230913 | 090600 | 563168160 | 6610 | 6630 | 6630 | 6590 | 10881 |
| 667 | 20230913 | 090500 | 491140820 | 6630 | 6540 | 6630 | 6540 | 18842 |
| 668 | 20230913 | 090400 | 366518210 | 6540 | 6530 | 6540 | 6500 | 6834 |
| 669 | 20230913 | 090300 | 321956730 | 6520 | 6530 | 6550 | 6520 | 2351 |
| 670 | 20230913 | 090200 | 306609640 | 6530 | 6460 | 6530 | 6440 | 18453 |
| 671 | 20230913 | 090100 | 186998210 | 6440 | 6450 | 6480 | 6420 | 24065 |
| 672 | 20230913 | 090000 | 31903960 | 6450 | 6500 | 6500 | 6440 | 4913 |