34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 3 | 20230919 | 200700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20230919 | 200600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20230919 | 200500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20230919 | 200400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20230919 | 200300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20230919 | 200200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20230919 | 200100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20230919 | 200000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20230919 | 195900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20230919 | 195800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20230919 | 195700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20230919 | 195600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20230919 | 195500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20230919 | 195400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20230919 | 195300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20230919 | 195200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20230919 | 195100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20230919 | 195000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20230919 | 194900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20230919 | 194800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20230919 | 194700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20230919 | 194600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20230919 | 194500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20230919 | 194400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20230919 | 194300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20230919 | 194200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20230919 | 194100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20230919 | 194000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20230919 | 193900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20230919 | 193800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 33 | 20230919 | 193700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20230919 | 193600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20230919 | 193500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20230919 | 193400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20230919 | 193300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20230919 | 193200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20230919 | 193100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20230919 | 193000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20230919 | 192900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20230919 | 192800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20230919 | 192700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20230919 | 192600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20230919 | 192500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20230919 | 192400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20230919 | 192300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20230919 | 192200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20230919 | 192100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20230919 | 192000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20230919 | 191900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20230919 | 191800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20230919 | 191700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20230919 | 191600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20230919 | 191500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20230919 | 191400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20230919 | 191300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20230919 | 191200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20230919 | 191100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20230919 | 191000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20230919 | 190900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20230919 | 190800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 63 | 20230919 | 190700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20230919 | 190600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20230919 | 190500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20230919 | 190400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20230919 | 190300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20230919 | 190200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20230919 | 190100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20230919 | 190000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20230919 | 185900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20230919 | 185800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20230919 | 185700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20230919 | 185600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20230919 | 185500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20230919 | 185400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20230919 | 185300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20230919 | 185200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20230919 | 185100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20230919 | 185000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20230919 | 184900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20230919 | 184800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20230919 | 184700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20230919 | 184600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20230919 | 184500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20230919 | 184400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20230919 | 184300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20230919 | 184200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20230919 | 184100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20230919 | 184000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20230919 | 183900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20230919 | 183800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 93 | 20230919 | 183700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20230919 | 183600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20230919 | 183500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20230919 | 183400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20230919 | 183300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20230919 | 183200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20230919 | 183100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20230919 | 183000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20230919 | 182900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20230919 | 182800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20230919 | 182700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20230919 | 182600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20230919 | 182500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20230919 | 182400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20230919 | 182300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20230919 | 182200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20230919 | 182100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20230919 | 182000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20230919 | 181900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20230919 | 181800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20230919 | 181700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20230919 | 181600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20230919 | 181500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20230919 | 181400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20230919 | 181300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20230919 | 181200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20230919 | 181100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20230919 | 181000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20230919 | 180900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20230919 | 180800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 123 | 20230919 | 180700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20230919 | 180600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20230919 | 180500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20230919 | 180400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20230919 | 180300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20230919 | 180200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20230919 | 180100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20230919 | 180000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20230919 | 175900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20230919 | 175800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20230919 | 175700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20230919 | 175600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20230919 | 175500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20230919 | 175400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20230919 | 175300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20230919 | 175200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20230919 | 175100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20230919 | 175000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20230919 | 174900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20230919 | 174800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20230919 | 174700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20230919 | 174600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20230919 | 174500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20230919 | 174400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20230919 | 174300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20230919 | 174200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20230919 | 174100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20230919 | 174000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20230919 | 173900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20230919 | 173800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 153 | 20230919 | 173700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20230919 | 173600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20230919 | 173500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20230919 | 173400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20230919 | 173300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20230919 | 173200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20230919 | 173100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20230919 | 173000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20230919 | 172900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20230919 | 172800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20230919 | 172700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20230919 | 172600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20230919 | 172500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20230919 | 172400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20230919 | 172300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20230919 | 172200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20230919 | 172100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20230919 | 172000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20230919 | 171900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20230919 | 171800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20230919 | 171700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20230919 | 171600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20230919 | 171500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20230919 | 171400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20230919 | 171300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20230919 | 171200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20230919 | 171100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20230919 | 171000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20230919 | 170900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20230919 | 170800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 183 | 20230919 | 170700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20230919 | 170600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20230919 | 170500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20230919 | 170400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20230919 | 170300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20230919 | 170200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20230919 | 170100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20230919 | 170000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20230919 | 165900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20230919 | 165800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20230919 | 165700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20230919 | 165600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20230919 | 165500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20230919 | 165400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20230919 | 165300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20230919 | 165200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20230919 | 165100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20230919 | 165000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20230919 | 164900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20230919 | 164800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20230919 | 164700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20230919 | 164600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20230919 | 164500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20230919 | 164400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20230919 | 164300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20230919 | 164200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20230919 | 164100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20230919 | 164000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20230919 | 163900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20230919 | 163800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 213 | 20230919 | 163700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20230919 | 163600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20230919 | 163500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20230919 | 163400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20230919 | 163300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20230919 | 163200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20230919 | 163100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20230919 | 163000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20230919 | 162900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20230919 | 162800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20230919 | 162700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20230919 | 162600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20230919 | 162500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20230919 | 162400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20230919 | 162300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20230919 | 162200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20230919 | 162100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20230919 | 162000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20230919 | 161900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20230919 | 161800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20230919 | 161700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20230919 | 161600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20230919 | 161500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20230919 | 161400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20230919 | 161300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20230919 | 161200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20230919 | 161100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20230919 | 161000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20230919 | 160900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20230919 | 160800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 243 | 20230919 | 160700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20230919 | 160600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20230919 | 160500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20230919 | 160400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20230919 | 160300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20230919 | 160200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20230919 | 160100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20230919 | 160000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20230919 | 155900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20230919 | 155800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20230919 | 155700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20230919 | 155600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20230919 | 155500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20230919 | 155400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20230919 | 155300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20230919 | 155200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20230919 | 155100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20230919 | 155000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20230919 | 154900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20230919 | 154800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20230919 | 154700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20230919 | 154600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20230919 | 154500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20230919 | 154400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20230919 | 154300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20230919 | 154200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20230919 | 154100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20230919 | 154000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20230919 | 153900 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20230919 | 153800 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 273 | 20230919 | 153700 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20230919 | 153600 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20230919 | 153500 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20230919 | 153400 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20230919 | 153300 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20230919 | 153200 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20230919 | 153100 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20230919 | 153000 | 10753002650 | 6760 | 6760 | 6760 | 6760 | 15653 |
| 281 | 20230919 | 152900 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20230919 | 152800 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20230919 | 152700 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20230919 | 152600 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20230919 | 152500 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20230919 | 152400 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20230919 | 152300 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20230919 | 152200 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20230919 | 152100 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20230919 | 152000 | 10647188370 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20230919 | 151900 | 10647188370 | 6750 | 6740 | 6750 | 6710 | 6173 |
| 292 | 20230919 | 151800 | 10605655950 | 6750 | 6760 | 6770 | 6750 | 3259 |
| 293 | 20230919 | 151700 | 10583645010 | 6770 | 6760 | 6780 | 6750 | 3595 |
| 294 | 20230919 | 151600 | 10559308530 | 6750 | 6750 | 6760 | 6750 | 4522 |
| 295 | 20230919 | 151500 | 10528765390 | 6760 | 6770 | 6770 | 6750 | 2169 |
| 296 | 20230919 | 151400 | 10514122750 | 6770 | 6770 | 6770 | 6750 | 1537 |
| 297 | 20230919 | 151300 | 10503718500 | 6780 | 6710 | 6780 | 6710 | 10638 |
| 298 | 20230919 | 151200 | 10431913830 | 6710 | 6700 | 6710 | 6690 | 2860 |
| 299 | 20230919 | 151100 | 10412763810 | 6700 | 6710 | 6710 | 6690 | 3616 |
| 300 | 20230919 | 151000 | 10388524320 | 6710 | 6710 | 6720 | 6670 | 15106 |
| 301 | 20230919 | 150900 | 10287515220 | 6720 | 6730 | 6730 | 6720 | 1906 |
| 302 | 20230919 | 150800 | 10274706170 | 6730 | 6720 | 6730 | 6710 | 2589 |
| 303 | 20230919 | 150700 | 10257306710 | 6730 | 6750 | 6750 | 6730 | 2437 |
| 304 | 20230919 | 150600 | 10240886900 | 6750 | 6760 | 6760 | 6740 | 1718 |
| 305 | 20230919 | 150500 | 10229286480 | 6750 | 6760 | 6760 | 6750 | 2691 |
| 306 | 20230919 | 150400 | 10211105090 | 6760 | 6760 | 6760 | 6750 | 2597 |
| 307 | 20230919 | 150300 | 10193549880 | 6760 | 6760 | 6770 | 6750 | 2208 |
| 308 | 20230919 | 150200 | 10178616110 | 6760 | 6760 | 6770 | 6750 | 1664 |
| 309 | 20230919 | 150100 | 10167377310 | 6760 | 6760 | 6770 | 6750 | 10948 |
| 310 | 20230919 | 150000 | 10093366860 | 6740 | 6740 | 6770 | 6730 | 4236 |
| 311 | 20230919 | 145900 | 10064789260 | 6740 | 6720 | 6740 | 6720 | 2998 |
| 312 | 20230919 | 145800 | 10044617350 | 6720 | 6720 | 6730 | 6710 | 3508 |
| 313 | 20230919 | 145700 | 10021055400 | 6720 | 6730 | 6730 | 6710 | 1699 |
| 314 | 20230919 | 145600 | 10009637600 | 6730 | 6740 | 6750 | 6730 | 1936 |
| 315 | 20230919 | 145500 | 9996595210 | 6740 | 6730 | 6780 | 6710 | 7462 |
| 316 | 20230919 | 145400 | 9946268940 | 6730 | 6710 | 6730 | 6710 | 2625 |
| 317 | 20230919 | 145300 | 9928626070 | 6710 | 6700 | 6710 | 6700 | 2691 |
| 318 | 20230919 | 145200 | 9910579190 | 6710 | 6710 | 6710 | 6700 | 1702 |
| 319 | 20230919 | 145100 | 9899168470 | 6700 | 6710 | 6720 | 6700 | 1763 |
| 320 | 20230919 | 145000 | 9887348450 | 6710 | 6710 | 6720 | 6700 | 1138 |
| 321 | 20230919 | 144900 | 9879709440 | 6710 | 6710 | 6710 | 6700 | 2939 |
| 322 | 20230919 | 144800 | 9860008160 | 6710 | 6720 | 6720 | 6700 | 1584 |
| 323 | 20230919 | 144700 | 9849376170 | 6710 | 6720 | 6720 | 6710 | 1141 |
| 324 | 20230919 | 144600 | 9841708750 | 6730 | 6730 | 6740 | 6730 | 1193 |
| 325 | 20230919 | 144500 | 9833679480 | 6720 | 6740 | 6740 | 6710 | 4328 |
| 326 | 20230919 | 144400 | 9804574180 | 6740 | 6740 | 6760 | 6740 | 4445 |
| 327 | 20230919 | 144300 | 9774581850 | 6750 | 6760 | 6760 | 6740 | 12703 |
| 328 | 20230919 | 144200 | 9688844970 | 6750 | 6760 | 6760 | 6750 | 214 |
| 329 | 20230919 | 144100 | 9687398470 | 6760 | 6760 | 6760 | 6750 | 774 |
| 330 | 20230919 | 144000 | 9682168230 | 6750 | 6760 | 6760 | 6750 | 6983 |
| 331 | 20230919 | 143900 | 9634964340 | 6760 | 6770 | 6770 | 6760 | 1015 |
| 332 | 20230919 | 143800 | 9628098240 | 6770 | 6780 | 6780 | 6760 | 1817 |
| 333 | 20230919 | 143700 | 9615812480 | 6770 | 6760 | 6770 | 6750 | 2627 |
| 334 | 20230919 | 143600 | 9598051980 | 6760 | 6760 | 6760 | 6750 | 85 |
| 335 | 20230919 | 143500 | 9597478020 | 6760 | 6760 | 6760 | 6760 | 6 |
| 336 | 20230919 | 143400 | 9597437460 | 6760 | 6770 | 6770 | 6760 | 250 |
| 337 | 20230919 | 143300 | 9595746860 | 6750 | 6760 | 6760 | 6750 | 616 |
| 338 | 20230919 | 143200 | 9591582780 | 6760 | 6770 | 6780 | 6760 | 4046 |
| 339 | 20230919 | 143100 | 9564201950 | 6780 | 6800 | 6800 | 6780 | 1403 |
| 340 | 20230919 | 143000 | 9554689380 | 6800 | 6780 | 6800 | 6770 | 5622 |
| 341 | 20230919 | 142900 | 9516546540 | 6770 | 6770 | 6770 | 6770 | 368 |
| 342 | 20230919 | 142800 | 9514055180 | 6790 | 6770 | 6790 | 6760 | 4251 |
| 343 | 20230919 | 142700 | 9485249830 | 6760 | 6760 | 6770 | 6760 | 567 |
| 344 | 20230919 | 142600 | 9481416090 | 6760 | 6760 | 6760 | 6760 | 1317 |
| 345 | 20230919 | 142500 | 9472513170 | 6760 | 6770 | 6780 | 6750 | 2832 |
| 346 | 20230919 | 142400 | 9453373230 | 6780 | 6760 | 6790 | 6760 | 14993 |
| 347 | 20230919 | 142300 | 9351820790 | 6770 | 6740 | 6770 | 6740 | 22812 |
| 348 | 20230919 | 142200 | 9197741360 | 6730 | 6740 | 6740 | 6730 | 2151 |
| 349 | 20230919 | 142100 | 9183244540 | 6730 | 6720 | 6730 | 6720 | 4823 |
| 350 | 20230919 | 142000 | 9150806780 | 6720 | 6710 | 6720 | 6710 | 126 |
| 351 | 20230919 | 141900 | 9149960620 | 6710 | 6710 | 6710 | 6700 | 504 |
| 352 | 20230919 | 141800 | 9146579990 | 6710 | 6710 | 6710 | 6700 | 801 |
| 353 | 20230919 | 141700 | 9141205420 | 6710 | 6700 | 6710 | 6700 | 2345 |
| 354 | 20230919 | 141600 | 9125493420 | 6700 | 6700 | 6700 | 6700 | 20 |
| 355 | 20230919 | 141500 | 9125359420 | 6690 | 6700 | 6700 | 6690 | 182 |
| 356 | 20230919 | 141400 | 9124141040 | 6700 | 6690 | 6700 | 6690 | 380 |
| 357 | 20230919 | 141300 | 9121595050 | 6690 | 6690 | 6690 | 6690 | 1719 |
| 358 | 20230919 | 141200 | 9110094940 | 6700 | 6700 | 6710 | 6700 | 3561 |
| 359 | 20230919 | 141100 | 9086234310 | 6710 | 6710 | 6710 | 6710 | 60 |
| 360 | 20230919 | 141000 | 9085831710 | 6710 | 6700 | 6710 | 6700 | 644 |
| 361 | 20230919 | 140900 | 9081513220 | 6700 | 6710 | 6710 | 6700 | 53 |
| 362 | 20230919 | 140800 | 9081157730 | 6700 | 6710 | 6710 | 6700 | 1883 |
| 363 | 20230919 | 140700 | 9068537510 | 6710 | 6710 | 6710 | 6710 | 79 |
| 364 | 20230919 | 140600 | 9068007420 | 6710 | 6720 | 6720 | 6710 | 668 |
| 365 | 20230919 | 140500 | 9063524670 | 6710 | 6710 | 6720 | 6710 | 185 |
| 366 | 20230919 | 140400 | 9062282120 | 6710 | 6710 | 6720 | 6710 | 600 |
| 367 | 20230919 | 140300 | 9058255630 | 6700 | 6720 | 6720 | 6700 | 452 |
| 368 | 20230919 | 140200 | 9055222540 | 6710 | 6710 | 6720 | 6710 | 615 |
| 369 | 20230919 | 140100 | 9051095630 | 6710 | 6720 | 6720 | 6700 | 505 |
| 370 | 20230919 | 140000 | 9047705470 | 6700 | 6710 | 6720 | 6700 | 451 |
| 371 | 20230919 | 135900 | 9044680050 | 6710 | 6710 | 6720 | 6710 | 1177 |
| 372 | 20230919 | 135800 | 9036781990 | 6710 | 6710 | 6710 | 6710 | 739 |
| 373 | 20230919 | 135700 | 9031823300 | 6710 | 6700 | 6710 | 6700 | 478 |
| 374 | 20230919 | 135600 | 9028619870 | 6700 | 6710 | 6710 | 6700 | 193 |
| 375 | 20230919 | 135500 | 9027326350 | 6710 | 6710 | 6710 | 6710 | 46 |
| 376 | 20230919 | 135400 | 9027017690 | 6700 | 6710 | 6710 | 6700 | 459 |
| 377 | 20230919 | 135300 | 9023937960 | 6720 | 6720 | 6720 | 6720 | 90 |
| 378 | 20230919 | 135200 | 9023333160 | 6720 | 6720 | 6720 | 6720 | 2 |
| 379 | 20230919 | 135100 | 9023319720 | 6720 | 6720 | 6720 | 6700 | 1202 |
| 380 | 20230919 | 135000 | 9015253710 | 6710 | 6720 | 6720 | 6710 | 410 |
| 381 | 20230919 | 134900 | 9012501660 | 6720 | 6720 | 6720 | 6720 | 59 |
| 382 | 20230919 | 134800 | 9012105180 | 6710 | 6710 | 6720 | 6710 | 186 |
| 383 | 20230919 | 134700 | 9010856730 | 6720 | 6720 | 6720 | 6720 | 50 |
| 384 | 20230919 | 134600 | 9010520730 | 6720 | 6710 | 6720 | 6710 | 345 |
| 385 | 20230919 | 134500 | 9008203280 | 6710 | 6700 | 6710 | 6700 | 1694 |
| 386 | 20230919 | 134400 | 8996842570 | 6710 | 6710 | 6710 | 6710 | 13 |
| 387 | 20230919 | 134300 | 8996755340 | 6710 | 6720 | 6720 | 6710 | 2686 |
| 388 | 20230919 | 134200 | 8978730210 | 6720 | 6730 | 6730 | 6720 | 2363 |
| 389 | 20230919 | 134100 | 8962850460 | 6720 | 6720 | 6720 | 6720 | 0 |
| 390 | 20230919 | 134000 | 8962850460 | 6720 | 6730 | 6730 | 6720 | 1105 |
| 391 | 20230919 | 133900 | 8955424010 | 6720 | 6720 | 6730 | 6720 | 1781 |
| 392 | 20230919 | 133800 | 8943438360 | 6730 | 6730 | 6730 | 6720 | 1115 |
| 393 | 20230919 | 133700 | 8935936410 | 6730 | 6720 | 6730 | 6720 | 1868 |
| 394 | 20230919 | 133600 | 8923364790 | 6730 | 6710 | 6730 | 6700 | 998 |
| 395 | 20230919 | 133500 | 8916660940 | 6700 | 6720 | 6720 | 6700 | 1841 |
| 396 | 20230919 | 133400 | 8904307720 | 6720 | 6710 | 6720 | 6710 | 703 |
| 397 | 20230919 | 133300 | 8899588100 | 6710 | 6710 | 6720 | 6710 | 1542 |
| 398 | 20230919 | 133200 | 8889235980 | 6710 | 6700 | 6710 | 6700 | 124 |
| 399 | 20230919 | 133100 | 8888404790 | 6710 | 6700 | 6710 | 6700 | 883 |
| 400 | 20230919 | 133000 | 8882479900 | 6700 | 6730 | 6730 | 6700 | 6186 |
| 401 | 20230919 | 132900 | 8840943400 | 6730 | 6720 | 6730 | 6720 | 139 |
| 402 | 20230919 | 132800 | 8840008930 | 6720 | 6730 | 6730 | 6720 | 182 |
| 403 | 20230919 | 132700 | 8838785300 | 6730 | 6720 | 6730 | 6720 | 1692 |
| 404 | 20230919 | 132600 | 8827414960 | 6730 | 6730 | 6730 | 6730 | 420 |
| 405 | 20230919 | 132500 | 8824588360 | 6720 | 6730 | 6730 | 6720 | 286 |
| 406 | 20230919 | 132400 | 8822664440 | 6730 | 6730 | 6730 | 6720 | 1283 |
| 407 | 20230919 | 132300 | 8814041120 | 6730 | 6730 | 6730 | 6720 | 3653 |
| 408 | 20230919 | 132200 | 8789477710 | 6730 | 6720 | 6730 | 6720 | 13 |
| 409 | 20230919 | 132100 | 8789390320 | 6720 | 6730 | 6730 | 6720 | 366 |
| 410 | 20230919 | 132000 | 8786928410 | 6730 | 6730 | 6730 | 6730 | 430 |
| 411 | 20230919 | 131900 | 8784034510 | 6730 | 6720 | 6730 | 6720 | 1632 |
| 412 | 20230919 | 131800 | 8773063840 | 6720 | 6720 | 6730 | 6720 | 1362 |
| 413 | 20230919 | 131700 | 8763910810 | 6720 | 6730 | 6730 | 6720 | 3673 |
| 414 | 20230919 | 131600 | 8739223960 | 6730 | 6720 | 6730 | 6720 | 281 |
| 415 | 20230919 | 131500 | 8737335250 | 6710 | 6720 | 6720 | 6710 | 55 |
| 416 | 20230919 | 131400 | 8736965810 | 6720 | 6730 | 6730 | 6720 | 596 |
| 417 | 20230919 | 131300 | 8732956240 | 6730 | 6730 | 6730 | 6730 | 127 |
| 418 | 20230919 | 131200 | 8732101530 | 6720 | 6720 | 6720 | 6710 | 518 |
| 419 | 20230919 | 131100 | 8728620730 | 6720 | 6720 | 6720 | 6710 | 95 |
| 420 | 20230919 | 131000 | 8727982780 | 6720 | 6740 | 6740 | 6710 | 2231 |
| 421 | 20230919 | 130900 | 8712994650 | 6730 | 6730 | 6740 | 6710 | 606 |
| 422 | 20230919 | 130800 | 8708915750 | 6730 | 6720 | 6730 | 6720 | 444 |
| 423 | 20230919 | 130700 | 8705931970 | 6720 | 6710 | 6720 | 6710 | 1143 |
| 424 | 20230919 | 130600 | 8698252210 | 6700 | 6720 | 6720 | 6700 | 622 |
| 425 | 20230919 | 130500 | 8694078940 | 6720 | 6720 | 6720 | 6720 | 39 |
| 426 | 20230919 | 130400 | 8693816860 | 6720 | 6720 | 6720 | 6710 | 968 |
| 427 | 20230919 | 130300 | 8687318090 | 6710 | 6720 | 6730 | 6710 | 1136 |
| 428 | 20230919 | 130200 | 8679683730 | 6720 | 6710 | 6720 | 6710 | 1304 |
| 429 | 20230919 | 130100 | 8670930520 | 6710 | 6730 | 6730 | 6710 | 4113 |
| 430 | 20230919 | 130000 | 8643313560 | 6720 | 6740 | 6740 | 6720 | 1286 |
| 431 | 20230919 | 125900 | 8634666580 | 6730 | 6730 | 6750 | 6730 | 752 |
| 432 | 20230919 | 125800 | 8629604540 | 6730 | 6720 | 6760 | 6720 | 2751 |
| 433 | 20230919 | 125700 | 8611097380 | 6720 | 6740 | 6740 | 6720 | 5590 |
| 434 | 20230919 | 125600 | 8573479310 | 6740 | 6740 | 6750 | 6740 | 1867 |
| 435 | 20230919 | 125500 | 8560892140 | 6740 | 6750 | 6750 | 6740 | 408 |
| 436 | 20230919 | 125400 | 8558139420 | 6750 | 6740 | 6750 | 6730 | 582 |
| 437 | 20230919 | 125300 | 8554216170 | 6740 | 6740 | 6750 | 6740 | 1457 |
| 438 | 20230919 | 125200 | 8544393200 | 6750 | 6730 | 6750 | 6730 | 1832 |
| 439 | 20230919 | 125100 | 8532047210 | 6730 | 6730 | 6740 | 6730 | 337 |
| 440 | 20230919 | 125000 | 8529778510 | 6730 | 6740 | 6740 | 6730 | 608 |
| 441 | 20230919 | 124900 | 8525684210 | 6740 | 6760 | 6770 | 6730 | 6255 |
| 442 | 20230919 | 124800 | 8483510020 | 6760 | 6750 | 6760 | 6750 | 620 |
| 443 | 20230919 | 124700 | 8479319580 | 6760 | 6750 | 6760 | 6750 | 412 |
| 444 | 20230919 | 124600 | 8476535410 | 6760 | 6750 | 6760 | 6750 | 426 |
| 445 | 20230919 | 124500 | 8473656670 | 6750 | 6760 | 6770 | 6750 | 1621 |
| 446 | 20230919 | 124400 | 8462698170 | 6760 | 6770 | 6770 | 6760 | 681 |
| 447 | 20230919 | 124300 | 8458094410 | 6770 | 6760 | 6770 | 6760 | 174 |
| 448 | 20230919 | 124200 | 8456917680 | 6760 | 6760 | 6760 | 6750 | 449 |
| 449 | 20230919 | 124100 | 8453884080 | 6770 | 6770 | 6770 | 6770 | 240 |
| 450 | 20230919 | 124000 | 8452259280 | 6770 | 6760 | 6770 | 6760 | 1172 |
| 451 | 20230919 | 123900 | 8444335790 | 6770 | 6770 | 6770 | 6760 | 637 |
| 452 | 20230919 | 123800 | 8440023470 | 6760 | 6770 | 6770 | 6760 | 1290 |
| 453 | 20230919 | 123700 | 8431299780 | 6770 | 6780 | 6780 | 6760 | 1840 |
| 454 | 20230919 | 123600 | 8418855290 | 6780 | 6770 | 6780 | 6770 | 2683 |
| 455 | 20230919 | 123500 | 8400688780 | 6770 | 6760 | 6770 | 6750 | 1023 |
| 456 | 20230919 | 123400 | 8393773180 | 6750 | 6760 | 6760 | 6750 | 328 |
| 457 | 20230919 | 123300 | 8391557180 | 6750 | 6750 | 6760 | 6750 | 400 |
| 458 | 20230919 | 123200 | 8388854590 | 6760 | 6740 | 6760 | 6740 | 678 |
| 459 | 20230919 | 123100 | 8384279990 | 6740 | 6750 | 6750 | 6740 | 320 |
| 460 | 20230919 | 123000 | 8382122990 | 6750 | 6760 | 6760 | 6740 | 1201 |
| 461 | 20230919 | 122900 | 8374013820 | 6740 | 6750 | 6760 | 6740 | 945 |
| 462 | 20230919 | 122800 | 8367634540 | 6750 | 6750 | 6750 | 6740 | 2037 |
| 463 | 20230919 | 122700 | 8353885090 | 6750 | 6750 | 6750 | 6740 | 448 |
| 464 | 20230919 | 122600 | 8350862180 | 6750 | 6750 | 6750 | 6730 | 515 |
| 465 | 20230919 | 122500 | 8347388940 | 6740 | 6730 | 6740 | 6730 | 358 |
| 466 | 20230919 | 122400 | 8344976090 | 6730 | 6750 | 6750 | 6730 | 314 |
| 467 | 20230919 | 122300 | 8342859350 | 6750 | 6740 | 6750 | 6740 | 679 |
| 468 | 20230919 | 122200 | 8338278390 | 6730 | 6750 | 6750 | 6730 | 856 |
| 469 | 20230919 | 122100 | 8332509870 | 6750 | 6740 | 6750 | 6730 | 1631 |
| 470 | 20230919 | 122000 | 8321516470 | 6740 | 6740 | 6750 | 6740 | 326 |
| 471 | 20230919 | 121900 | 8319319160 | 6750 | 6750 | 6750 | 6750 | 309 |
| 472 | 20230919 | 121800 | 8317233410 | 6750 | 6750 | 6750 | 6740 | 464 |
| 473 | 20230919 | 121700 | 8314102730 | 6750 | 6740 | 6750 | 6740 | 133 |
| 474 | 20230919 | 121600 | 8313205660 | 6740 | 6740 | 6750 | 6740 | 2067 |
| 475 | 20230919 | 121500 | 8299271180 | 6740 | 6750 | 6750 | 6740 | 2413 |
| 476 | 20230919 | 121400 | 8283004470 | 6750 | 6750 | 6750 | 6740 | 114 |
| 477 | 20230919 | 121300 | 8282235290 | 6750 | 6750 | 6750 | 6740 | 629 |
| 478 | 20230919 | 121200 | 8277992740 | 6740 | 6750 | 6750 | 6740 | 196 |
| 479 | 20230919 | 121100 | 8276669910 | 6750 | 6740 | 6750 | 6740 | 518 |
| 480 | 20230919 | 121000 | 8273175800 | 6750 | 6740 | 6750 | 6740 | 1353 |
| 481 | 20230919 | 120900 | 8264053430 | 6730 | 6750 | 6750 | 6730 | 4818 |
| 482 | 20230919 | 120800 | 8231567070 | 6750 | 6750 | 6750 | 6750 | 309 |
| 483 | 20230919 | 120700 | 8229481320 | 6740 | 6750 | 6750 | 6740 | 587 |
| 484 | 20230919 | 120600 | 8225519850 | 6740 | 6740 | 6750 | 6740 | 681 |
| 485 | 20230919 | 120500 | 8220925840 | 6750 | 6750 | 6750 | 6750 | 1214 |
| 486 | 20230919 | 120400 | 8212731340 | 6750 | 6750 | 6750 | 6750 | 543 |
| 487 | 20230919 | 120300 | 8209066090 | 6750 | 6740 | 6750 | 6740 | 584 |
| 488 | 20230919 | 120200 | 8205129340 | 6750 | 6750 | 6750 | 6740 | 607 |
| 489 | 20230919 | 120100 | 8201033250 | 6750 | 6750 | 6750 | 6740 | 5329 |
| 490 | 20230919 | 120000 | 8165062750 | 6740 | 6750 | 6750 | 6740 | 231 |
| 491 | 20230919 | 115900 | 8163503670 | 6730 | 6750 | 6760 | 6730 | 4141 |
| 492 | 20230919 | 115800 | 8135579500 | 6760 | 6750 | 6760 | 6750 | 826 |
| 493 | 20230919 | 115700 | 8130002050 | 6770 | 6760 | 6770 | 6750 | 1643 |
| 494 | 20230919 | 115600 | 8118892310 | 6760 | 6760 | 6760 | 6740 | 851 |
| 495 | 20230919 | 115500 | 8113145220 | 6760 | 6750 | 6770 | 6750 | 2705 |
| 496 | 20230919 | 115400 | 8094880560 | 6750 | 6760 | 6770 | 6750 | 949 |
| 497 | 20230919 | 115300 | 8088463300 | 6750 | 6760 | 6770 | 6750 | 1042 |
| 498 | 20230919 | 115200 | 8081416630 | 6760 | 6760 | 6770 | 6760 | 1330 |
| 499 | 20230919 | 115100 | 8072423600 | 6770 | 6770 | 6770 | 6750 | 3494 |
| 500 | 20230919 | 115000 | 8048801380 | 6770 | 6770 | 6770 | 6760 | 649 |
| 501 | 20230919 | 114900 | 8044408610 | 6770 | 6770 | 6770 | 6760 | 794 |
| 502 | 20230919 | 114800 | 8039036490 | 6760 | 6770 | 6770 | 6760 | 1150 |
| 503 | 20230919 | 114700 | 8031255340 | 6760 | 6780 | 6790 | 6760 | 3507 |
| 504 | 20230919 | 114600 | 8007509560 | 6780 | 6770 | 6780 | 6760 | 2024 |
| 505 | 20230919 | 114500 | 7993808450 | 6770 | 6780 | 6780 | 6760 | 1747 |
| 506 | 20230919 | 114400 | 7981980480 | 6780 | 6770 | 6780 | 6770 | 836 |
| 507 | 20230919 | 114300 | 7976315980 | 6770 | 6770 | 6770 | 6760 | 1377 |
| 508 | 20230919 | 114200 | 7966994790 | 6770 | 6760 | 6770 | 6760 | 730 |
| 509 | 20230919 | 114100 | 7962054310 | 6770 | 6760 | 6770 | 6750 | 914 |
| 510 | 20230919 | 114000 | 7955869680 | 6770 | 6760 | 6770 | 6750 | 1660 |
| 511 | 20230919 | 113900 | 7944646730 | 6760 | 6760 | 6770 | 6760 | 1556 |
| 512 | 20230919 | 113800 | 7934124590 | 6760 | 6750 | 6760 | 6750 | 1046 |
| 513 | 20230919 | 113700 | 7927059360 | 6750 | 6770 | 6770 | 6750 | 1721 |
| 514 | 20230919 | 113600 | 7915421340 | 6770 | 6760 | 6770 | 6760 | 770 |
| 515 | 20230919 | 113500 | 7910209700 | 6770 | 6770 | 6770 | 6770 | 370 |
| 516 | 20230919 | 113400 | 7907704800 | 6770 | 6770 | 6770 | 6760 | 814 |
| 517 | 20230919 | 113300 | 7902195520 | 6770 | 6770 | 6780 | 6750 | 5369 |
| 518 | 20230919 | 113200 | 7865891820 | 6770 | 6760 | 6780 | 6760 | 1070 |
| 519 | 20230919 | 113100 | 7858650040 | 6770 | 6770 | 6780 | 6760 | 887 |
| 520 | 20230919 | 113000 | 7852642760 | 6770 | 6770 | 6780 | 6760 | 2521 |
| 521 | 20230919 | 112900 | 7835560190 | 6780 | 6770 | 6780 | 6770 | 1028 |
| 522 | 20230919 | 112800 | 7828595350 | 6780 | 6770 | 6780 | 6760 | 2357 |
| 523 | 20230919 | 112700 | 7812641860 | 6770 | 6780 | 6780 | 6770 | 2433 |
| 524 | 20230919 | 112600 | 7796160450 | 6780 | 6770 | 6780 | 6770 | 1315 |
| 525 | 20230919 | 112500 | 7787255300 | 6780 | 6770 | 6780 | 6760 | 1696 |
| 526 | 20230919 | 112400 | 7775763950 | 6760 | 6770 | 6780 | 6760 | 2258 |
| 527 | 20230919 | 112300 | 7760475410 | 6770 | 6770 | 6770 | 6760 | 812 |
| 528 | 20230919 | 112200 | 7754978180 | 6780 | 6770 | 6780 | 6760 | 1203 |
| 529 | 20230919 | 112100 | 7746830490 | 6760 | 6790 | 6790 | 6760 | 5055 |
| 530 | 20230919 | 112000 | 7712590490 | 6790 | 6770 | 6790 | 6770 | 1958 |
| 531 | 20230919 | 111900 | 7699310280 | 6780 | 6780 | 6790 | 6770 | 1338 |
| 532 | 20230919 | 111800 | 7690238230 | 6790 | 6790 | 6790 | 6780 | 1463 |
| 533 | 20230919 | 111700 | 7680309150 | 6780 | 6770 | 6790 | 6770 | 2600 |
| 534 | 20230919 | 111600 | 7662692850 | 6770 | 6770 | 6780 | 6770 | 1219 |
| 535 | 20230919 | 111500 | 7654431210 | 6770 | 6790 | 6790 | 6770 | 3270 |
| 536 | 20230919 | 111400 | 7632271690 | 6790 | 6790 | 6790 | 6780 | 4441 |
| 537 | 20230919 | 111300 | 7602123850 | 6780 | 6790 | 6800 | 6780 | 2677 |
| 538 | 20230919 | 111200 | 7583950820 | 6780 | 6780 | 6780 | 6770 | 1467 |
| 539 | 20230919 | 111100 | 7574008640 | 6780 | 6770 | 6780 | 6770 | 2142 |
| 540 | 20230919 | 111000 | 7559488790 | 6770 | 6770 | 6770 | 6760 | 4306 |
| 541 | 20230919 | 110900 | 7530338750 | 6770 | 6780 | 6780 | 6760 | 2114 |
| 542 | 20230919 | 110800 | 7516026300 | 6780 | 6770 | 6780 | 6770 | 2322 |
| 543 | 20230919 | 110700 | 7500300920 | 6770 | 6760 | 6770 | 6760 | 1273 |
| 544 | 20230919 | 110600 | 7491684620 | 6770 | 6760 | 6770 | 6750 | 1122 |
| 545 | 20230919 | 110500 | 7484093880 | 6760 | 6760 | 6770 | 6760 | 1287 |
| 546 | 20230919 | 110400 | 7475385080 | 6760 | 6770 | 6770 | 6760 | 439 |
| 547 | 20230919 | 110300 | 7472415100 | 6760 | 6770 | 6780 | 6760 | 4406 |
| 548 | 20230919 | 110200 | 7442592760 | 6770 | 6770 | 6780 | 6770 | 1587 |
| 549 | 20230919 | 110100 | 7431844730 | 6770 | 6770 | 6770 | 6760 | 3340 |
| 550 | 20230919 | 110000 | 7409240750 | 6760 | 6770 | 6770 | 6750 | 2992 |
| 551 | 20230919 | 105900 | 7389009760 | 6770 | 6770 | 6770 | 6770 | 1447 |
| 552 | 20230919 | 105800 | 7379213570 | 6760 | 6760 | 6770 | 6750 | 4927 |
| 553 | 20230919 | 105700 | 7345908380 | 6760 | 6770 | 6770 | 6760 | 1289 |
| 554 | 20230919 | 105600 | 7337185130 | 6780 | 6770 | 6780 | 6760 | 4609 |
| 555 | 20230919 | 105500 | 7305952050 | 6770 | 6760 | 6770 | 6760 | 1063 |
| 556 | 20230919 | 105400 | 7298757290 | 6760 | 6770 | 6770 | 6750 | 1639 |
| 557 | 20230919 | 105300 | 7287678050 | 6760 | 6760 | 6760 | 6760 | 3603 |
| 558 | 20230919 | 105200 | 7263321770 | 6760 | 6760 | 6780 | 6760 | 5145 |
| 559 | 20230919 | 105100 | 7228493560 | 6760 | 6740 | 6760 | 6740 | 1828 |
| 560 | 20230919 | 105000 | 7216154400 | 6740 | 6750 | 6750 | 6730 | 1355 |
| 561 | 20230919 | 104900 | 7207022480 | 6740 | 6750 | 6750 | 6740 | 1127 |
| 562 | 20230919 | 104800 | 7199417270 | 6750 | 6750 | 6760 | 6740 | 2695 |
| 563 | 20230919 | 104700 | 7181225800 | 6750 | 6740 | 6750 | 6740 | 4188 |
| 564 | 20230919 | 104600 | 7152965410 | 6750 | 6760 | 6770 | 6750 | 4622 |
| 565 | 20230919 | 104500 | 7121735080 | 6760 | 6760 | 6770 | 6750 | 2520 |
| 566 | 20230919 | 104400 | 7104700750 | 6760 | 6750 | 6760 | 6740 | 2824 |
| 567 | 20230919 | 104300 | 7085639310 | 6750 | 6740 | 6750 | 6740 | 2172 |
| 568 | 20230919 | 104200 | 7070987280 | 6750 | 6740 | 6750 | 6740 | 397 |
| 569 | 20230919 | 104100 | 7068309030 | 6740 | 6730 | 6750 | 6730 | 2694 |
| 570 | 20230919 | 104000 | 7050148080 | 6720 | 6720 | 6730 | 6720 | 818 |
| 571 | 20230919 | 103900 | 7044644980 | 6710 | 6730 | 6730 | 6710 | 1629 |
| 572 | 20230919 | 103800 | 7033700190 | 6730 | 6720 | 6730 | 6710 | 595 |
| 573 | 20230919 | 103700 | 7029702470 | 6710 | 6700 | 6710 | 6700 | 3498 |
| 574 | 20230919 | 103600 | 7006244000 | 6680 | 6690 | 6690 | 6680 | 598 |
| 575 | 20230919 | 103500 | 7002245490 | 6690 | 6690 | 6690 | 6680 | 1227 |
| 576 | 20230919 | 103400 | 6994037660 | 6690 | 6690 | 6690 | 6680 | 808 |
| 577 | 20230919 | 103300 | 6988633540 | 6690 | 6680 | 6690 | 6680 | 769 |
| 578 | 20230919 | 103200 | 6983492790 | 6680 | 6680 | 6680 | 6670 | 2055 |
| 579 | 20230919 | 103100 | 6969772530 | 6670 | 6680 | 6690 | 6660 | 5570 |
| 580 | 20230919 | 103000 | 6932634160 | 6680 | 6680 | 6690 | 6670 | 1976 |
| 581 | 20230919 | 102900 | 6919432460 | 6690 | 6700 | 6710 | 6680 | 2438 |
| 582 | 20230919 | 102800 | 6903111750 | 6710 | 6700 | 6710 | 6690 | 753 |
| 583 | 20230919 | 102700 | 6898065840 | 6700 | 6710 | 6710 | 6690 | 1339 |
| 584 | 20230919 | 102600 | 6889096430 | 6710 | 6710 | 6710 | 6700 | 1250 |
| 585 | 20230919 | 102500 | 6880713730 | 6700 | 6710 | 6710 | 6700 | 1228 |
| 586 | 20230919 | 102400 | 6872476420 | 6710 | 6720 | 6720 | 6710 | 1475 |
| 587 | 20230919 | 102300 | 6862578870 | 6720 | 6720 | 6730 | 6710 | 2123 |
| 588 | 20230919 | 102200 | 6848313690 | 6730 | 6730 | 6750 | 6720 | 5603 |
| 589 | 20230919 | 102100 | 6810590900 | 6720 | 6740 | 6760 | 6720 | 24816 |
| 590 | 20230919 | 102000 | 6643238110 | 6730 | 6690 | 6730 | 6690 | 2440 |
| 591 | 20230919 | 101900 | 6626870200 | 6690 | 6700 | 6700 | 6680 | 25220 |
| 592 | 20230919 | 101800 | 6457918490 | 6690 | 6660 | 6690 | 6650 | 4309 |
| 593 | 20230919 | 101700 | 6429153610 | 6660 | 6660 | 6660 | 6650 | 984 |
| 594 | 20230919 | 101600 | 6422601120 | 6640 | 6680 | 6680 | 6640 | 12603 |
| 595 | 20230919 | 101500 | 6338772000 | 6680 | 6680 | 6690 | 6680 | 1711 |
| 596 | 20230919 | 101400 | 6327336140 | 6690 | 6680 | 6690 | 6670 | 1708 |
| 597 | 20230919 | 101300 | 6315928620 | 6680 | 6660 | 6690 | 6660 | 751 |
| 598 | 20230919 | 101200 | 6310915020 | 6660 | 6670 | 6690 | 6650 | 7127 |
| 599 | 20230919 | 101100 | 6263462290 | 6680 | 6710 | 6720 | 6680 | 11004 |
| 600 | 20230919 | 101000 | 6189777830 | 6710 | 6710 | 6720 | 6700 | 5488 |
| 601 | 20230919 | 100900 | 6152949620 | 6710 | 6710 | 6720 | 6700 | 2719 |
| 602 | 20230919 | 100800 | 6134700520 | 6710 | 6700 | 6710 | 6700 | 782 |
| 603 | 20230919 | 100700 | 6129455690 | 6700 | 6690 | 6710 | 6690 | 5036 |
| 604 | 20230919 | 100600 | 6095693760 | 6700 | 6690 | 6700 | 6690 | 1683 |
| 605 | 20230919 | 100500 | 6084429590 | 6690 | 6700 | 6720 | 6690 | 6199 |
| 606 | 20230919 | 100400 | 6042903580 | 6700 | 6690 | 6720 | 6680 | 6608 |
| 607 | 20230919 | 100300 | 5998683370 | 6700 | 6660 | 6710 | 6650 | 10386 |
| 608 | 20230919 | 100200 | 5929355300 | 6660 | 6640 | 6660 | 6640 | 7955 |
| 609 | 20230919 | 100100 | 5876464400 | 6650 | 6640 | 6650 | 6630 | 1648 |
| 610 | 20230919 | 100000 | 5865523720 | 6630 | 6640 | 6650 | 6630 | 2342 |
| 611 | 20230919 | 095900 | 5849973620 | 6640 | 6630 | 6640 | 6620 | 2423 |
| 612 | 20230919 | 095800 | 5833912150 | 6630 | 6620 | 6630 | 6620 | 1663 |
| 613 | 20230919 | 095700 | 5822896520 | 6620 | 6610 | 6630 | 6610 | 4902 |
| 614 | 20230919 | 095600 | 5790445830 | 6620 | 6650 | 6650 | 6590 | 53706 |
| 615 | 20230919 | 095500 | 5435784380 | 6650 | 6650 | 6660 | 6630 | 7820 |
| 616 | 20230919 | 095400 | 5383817600 | 6660 | 6670 | 6670 | 6650 | 2201 |
| 617 | 20230919 | 095300 | 5369167830 | 6670 | 6670 | 6680 | 6660 | 2856 |
| 618 | 20230919 | 095200 | 5350121470 | 6680 | 6690 | 6690 | 6670 | 2426 |
| 619 | 20230919 | 095100 | 5333913650 | 6680 | 6660 | 6690 | 6660 | 3765 |
| 620 | 20230919 | 095000 | 5308772280 | 6660 | 6630 | 6680 | 6630 | 4395 |
| 621 | 20230919 | 094900 | 5279509250 | 6620 | 6610 | 6630 | 6600 | 10311 |
| 622 | 20230919 | 094800 | 5211319300 | 6610 | 6650 | 6650 | 6550 | 57860 |
| 623 | 20230919 | 094700 | 4828821840 | 6650 | 6680 | 6680 | 6650 | 24462 |
| 624 | 20230919 | 094600 | 4665808830 | 6680 | 6690 | 6690 | 6680 | 3002 |
| 625 | 20230919 | 094500 | 4645740420 | 6680 | 6690 | 6690 | 6680 | 733 |
| 626 | 20230919 | 094400 | 4640838330 | 6690 | 6710 | 6710 | 6680 | 4870 |
| 627 | 20230919 | 094300 | 4608242780 | 6710 | 6700 | 6720 | 6700 | 2129 |
| 628 | 20230919 | 094200 | 4593967910 | 6700 | 6680 | 6700 | 6680 | 9004 |
| 629 | 20230919 | 094100 | 4533732090 | 6680 | 6720 | 6720 | 6670 | 22719 |
| 630 | 20230919 | 094000 | 4381695760 | 6720 | 6720 | 6720 | 6710 | 2460 |
| 631 | 20230919 | 093900 | 4365182020 | 6720 | 6730 | 6730 | 6720 | 4624 |
| 632 | 20230919 | 093800 | 4334097580 | 6740 | 6710 | 6740 | 6710 | 2499 |
| 633 | 20230919 | 093700 | 4317295360 | 6710 | 6740 | 6740 | 6710 | 11545 |
| 634 | 20230919 | 093600 | 4239699390 | 6740 | 6750 | 6750 | 6730 | 1578 |
| 635 | 20230919 | 093500 | 4229068650 | 6750 | 6750 | 6750 | 6740 | 2684 |
| 636 | 20230919 | 093400 | 4210976370 | 6740 | 6750 | 6750 | 6730 | 8214 |
| 637 | 20230919 | 093300 | 4155650640 | 6740 | 6770 | 6770 | 6740 | 8501 |
| 638 | 20230919 | 093200 | 4098315060 | 6770 | 6770 | 6770 | 6750 | 5929 |
| 639 | 20230919 | 093100 | 4058243600 | 6770 | 6770 | 6780 | 6760 | 5245 |
| 640 | 20230919 | 093000 | 4022754850 | 6770 | 6760 | 6770 | 6750 | 885 |
| 641 | 20230919 | 092900 | 4016771960 | 6750 | 6760 | 6780 | 6750 | 11704 |
| 642 | 20230919 | 092800 | 3937681920 | 6760 | 6780 | 6780 | 6760 | 8887 |
| 643 | 20230919 | 092700 | 3877521260 | 6770 | 6790 | 6790 | 6770 | 7930 |
| 644 | 20230919 | 092600 | 3823771070 | 6790 | 6790 | 6800 | 6780 | 11926 |
| 645 | 20230919 | 092500 | 3742805780 | 6780 | 6770 | 6790 | 6770 | 6427 |
| 646 | 20230919 | 092400 | 3699229840 | 6770 | 6820 | 6830 | 6770 | 28962 |
| 647 | 20230919 | 092300 | 3502379540 | 6820 | 6820 | 6830 | 6820 | 3879 |
| 648 | 20230919 | 092200 | 3475924180 | 6820 | 6820 | 6820 | 6820 | 5532 |
| 649 | 20230919 | 092100 | 3438195940 | 6830 | 6830 | 6840 | 6820 | 8165 |
| 650 | 20230919 | 092000 | 3382427900 | 6830 | 6840 | 6850 | 6830 | 5786 |
| 651 | 20230919 | 091900 | 3342820930 | 6850 | 6840 | 6850 | 6830 | 6163 |
| 652 | 20230919 | 091800 | 3300650660 | 6840 | 6840 | 6850 | 6820 | 3569 |
| 653 | 20230919 | 091700 | 3276268470 | 6840 | 6840 | 6850 | 6820 | 8856 |
| 654 | 20230919 | 091600 | 3215727660 | 6830 | 6820 | 6850 | 6820 | 4238 |
| 655 | 20230919 | 091500 | 3186777560 | 6820 | 6860 | 6860 | 6820 | 20912 |
| 656 | 20230919 | 091400 | 3043733350 | 6860 | 6870 | 6880 | 6850 | 8734 |
| 657 | 20230919 | 091300 | 2983821920 | 6870 | 6860 | 6870 | 6840 | 6755 |
| 658 | 20230919 | 091200 | 2937526720 | 6860 | 6920 | 6920 | 6860 | 23182 |
| 659 | 20230919 | 091100 | 2777702960 | 6910 | 6890 | 6930 | 6890 | 20370 |
| 660 | 20230919 | 091000 | 2636985400 | 6890 | 6860 | 6900 | 6860 | 7256 |
| 661 | 20230919 | 090900 | 2587082670 | 6840 | 6890 | 6890 | 6840 | 16423 |
| 662 | 20230919 | 090800 | 2474299140 | 6880 | 6900 | 6910 | 6880 | 7318 |
| 663 | 20230919 | 090700 | 2423849390 | 6900 | 6830 | 6910 | 6830 | 25812 |
| 664 | 20230919 | 090600 | 2246410810 | 6830 | 6960 | 6970 | 6820 | 26336 |
| 665 | 20230919 | 090500 | 2064776770 | 6970 | 7010 | 7020 | 6970 | 40032 |
| 666 | 20230919 | 090400 | 1784579930 | 7000 | 6980 | 7020 | 6970 | 88447 |
| 667 | 20230919 | 090300 | 1165698230 | 6970 | 6950 | 6970 | 6930 | 50241 |
| 668 | 20230919 | 090200 | 816173330 | 6950 | 6920 | 6960 | 6910 | 62586 |
| 669 | 20230919 | 090100 | 381786760 | 6920 | 6890 | 6920 | 6880 | 18105 |
| 670 | 20230919 | 090000 | 256767120 | 6880 | 6900 | 6900 | 6860 | 37106 |