34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 3 | 20240213 | 202500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240213 | 202400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240213 | 202300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240213 | 202200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240213 | 202100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240213 | 202000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240213 | 201900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240213 | 201800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240213 | 201700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240213 | 201600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240213 | 201500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240213 | 201400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240213 | 201300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240213 | 201200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240213 | 201100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240213 | 201000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240213 | 200900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240213 | 200800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240213 | 200700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240213 | 200600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240213 | 200500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240213 | 200400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240213 | 200300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240213 | 200200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240213 | 200100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240213 | 200000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240213 | 195900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240213 | 195800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240213 | 195700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240213 | 195600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 33 | 20240213 | 195500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240213 | 195400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240213 | 195300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240213 | 195200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240213 | 195100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240213 | 195000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240213 | 194900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240213 | 194800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240213 | 194700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240213 | 194600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240213 | 194500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240213 | 194400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240213 | 194300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240213 | 194200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240213 | 194100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240213 | 194000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240213 | 193900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240213 | 193800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240213 | 193700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240213 | 193600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240213 | 193500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240213 | 193400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240213 | 193300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240213 | 193200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240213 | 193100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240213 | 193000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240213 | 192900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240213 | 192800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240213 | 192700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240213 | 192600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 63 | 20240213 | 192500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240213 | 192400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240213 | 192300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240213 | 192200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240213 | 192100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240213 | 192000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240213 | 191900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240213 | 191800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240213 | 191700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240213 | 191600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240213 | 191500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240213 | 191400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240213 | 191300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240213 | 191200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240213 | 191100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240213 | 191000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240213 | 190900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240213 | 190800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240213 | 190700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240213 | 190600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240213 | 190500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240213 | 190400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240213 | 190300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240213 | 190200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240213 | 190100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240213 | 190000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240213 | 185900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240213 | 185800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240213 | 185700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240213 | 185600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 93 | 20240213 | 185500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240213 | 185400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240213 | 185300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240213 | 185200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240213 | 185100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240213 | 185000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240213 | 184900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240213 | 184800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240213 | 184700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240213 | 184600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240213 | 184500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240213 | 184400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240213 | 184300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240213 | 184200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240213 | 184100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240213 | 184000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240213 | 183900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240213 | 183800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240213 | 183700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240213 | 183600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240213 | 183500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240213 | 183400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240213 | 183300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240213 | 183200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240213 | 183100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240213 | 183000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240213 | 182900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240213 | 182800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240213 | 182700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240213 | 182600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 123 | 20240213 | 182500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240213 | 182400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240213 | 182300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240213 | 182200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240213 | 182100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240213 | 182000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240213 | 181900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240213 | 181800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240213 | 181700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240213 | 181600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240213 | 181500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240213 | 181400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240213 | 181300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240213 | 181200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240213 | 181100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240213 | 181000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240213 | 180900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240213 | 180800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240213 | 180700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240213 | 180600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240213 | 180500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240213 | 180400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240213 | 180300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240213 | 180200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240213 | 180100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240213 | 180000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240213 | 175900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240213 | 175800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240213 | 175700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240213 | 175600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 153 | 20240213 | 175500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240213 | 175400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240213 | 175300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240213 | 175200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240213 | 175100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240213 | 175000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240213 | 174900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240213 | 174800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240213 | 174700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240213 | 174600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240213 | 174500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240213 | 174400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240213 | 174300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240213 | 174200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240213 | 174100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240213 | 174000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240213 | 173900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240213 | 173800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240213 | 173700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240213 | 173600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240213 | 173500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240213 | 173400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240213 | 173300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240213 | 173200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240213 | 173100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240213 | 173000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240213 | 172900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240213 | 172800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240213 | 172700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240213 | 172600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 183 | 20240213 | 172500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240213 | 172400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240213 | 172300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240213 | 172200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240213 | 172100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240213 | 172000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240213 | 171900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240213 | 171800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240213 | 171700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240213 | 171600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240213 | 171500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240213 | 171400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240213 | 171300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240213 | 171200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240213 | 171100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240213 | 171000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240213 | 170900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240213 | 170800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240213 | 170700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240213 | 170600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240213 | 170500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240213 | 170400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240213 | 170300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240213 | 170200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240213 | 170100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240213 | 170000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240213 | 165900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240213 | 165800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240213 | 165700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240213 | 165600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 213 | 20240213 | 165500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240213 | 165400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240213 | 165300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240213 | 165200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240213 | 165100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240213 | 165000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240213 | 164900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240213 | 164800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240213 | 164700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240213 | 164600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240213 | 164500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240213 | 164400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240213 | 164300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240213 | 164200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240213 | 164100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240213 | 164000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240213 | 163900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240213 | 163800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240213 | 163700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240213 | 163600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240213 | 163500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240213 | 163400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240213 | 163300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240213 | 163200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240213 | 163100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240213 | 163000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240213 | 162900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240213 | 162800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240213 | 162700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240213 | 162600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 243 | 20240213 | 162500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240213 | 162400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240213 | 162300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240213 | 162200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240213 | 162100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240213 | 162000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240213 | 161900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240213 | 161800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240213 | 161700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240213 | 161600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240213 | 161500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240213 | 161400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240213 | 161300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240213 | 161200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240213 | 161100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240213 | 161000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240213 | 160900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240213 | 160800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240213 | 160700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240213 | 160600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240213 | 160500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240213 | 160400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240213 | 160300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240213 | 160200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20240213 | 160100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20240213 | 160000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20240213 | 155900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20240213 | 155800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20240213 | 155700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20240213 | 155600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 273 | 20240213 | 155500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20240213 | 155400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20240213 | 155300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20240213 | 155200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20240213 | 155100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20240213 | 155000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20240213 | 154900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20240213 | 154800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20240213 | 154700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20240213 | 154600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20240213 | 154500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20240213 | 154400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20240213 | 154300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20240213 | 154200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20240213 | 154100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20240213 | 154000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20240213 | 153900 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20240213 | 153800 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20240213 | 153700 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20240213 | 153600 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20240213 | 153500 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20240213 | 153400 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20240213 | 153300 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20240213 | 153200 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20240213 | 153100 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20240213 | 153000 | 3662122140 | 4250 | 4250 | 4250 | 4250 | 3940 |
| 299 | 20240213 | 152900 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20240213 | 152800 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20240213 | 152700 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20240213 | 152600 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 303 | 20240213 | 152500 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20240213 | 152400 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20240213 | 152300 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20240213 | 152200 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20240213 | 152100 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20240213 | 152000 | 3645377140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20240213 | 151900 | 3645377140 | 4250 | 4250 | 4250 | 4225 | 2124 |
| 310 | 20240213 | 151800 | 3636394390 | 4245 | 4235 | 4245 | 4235 | 227 |
| 311 | 20240213 | 151700 | 3635431785 | 4225 | 4230 | 4230 | 4225 | 591 |
| 312 | 20240213 | 151600 | 3632934740 | 4230 | 4225 | 4235 | 4225 | 2506 |
| 313 | 20240213 | 151500 | 3622339810 | 4230 | 4230 | 4230 | 4230 | 1971 |
| 314 | 20240213 | 151400 | 3614002480 | 4230 | 4235 | 4235 | 4225 | 1072 |
| 315 | 20240213 | 151300 | 3609467990 | 4230 | 4225 | 4230 | 4220 | 727 |
| 316 | 20240213 | 151200 | 3606395505 | 4225 | 4220 | 4225 | 4220 | 1749 |
| 317 | 20240213 | 151100 | 3599011165 | 4225 | 4220 | 4225 | 4220 | 110 |
| 318 | 20240213 | 151000 | 3598546795 | 4220 | 4220 | 4225 | 4215 | 1251 |
| 319 | 20240213 | 150900 | 3593271200 | 4220 | 4220 | 4225 | 4220 | 746 |
| 320 | 20240213 | 150800 | 3590123060 | 4220 | 4220 | 4220 | 4215 | 167 |
| 321 | 20240213 | 150700 | 3589418540 | 4220 | 4220 | 4220 | 4215 | 1361 |
| 322 | 20240213 | 150600 | 3583675290 | 4220 | 4220 | 4220 | 4215 | 411 |
| 323 | 20240213 | 150500 | 3581940905 | 4215 | 4220 | 4220 | 4215 | 2288 |
| 324 | 20240213 | 150400 | 3572289565 | 4220 | 4220 | 4220 | 4220 | 35 |
| 325 | 20240213 | 150300 | 3572141865 | 4220 | 4225 | 4225 | 4215 | 654 |
| 326 | 20240213 | 150200 | 3569382055 | 4220 | 4220 | 4225 | 4215 | 2114 |
| 327 | 20240213 | 150100 | 3560459765 | 4215 | 4210 | 4215 | 4210 | 568 |
| 328 | 20240213 | 150000 | 3558065790 | 4210 | 4210 | 4210 | 4210 | 1095 |
| 329 | 20240213 | 145900 | 3553455840 | 4215 | 4210 | 4215 | 4210 | 497 |
| 330 | 20240213 | 145800 | 3551362750 | 4210 | 4215 | 4215 | 4210 | 681 |
| 331 | 20240213 | 145700 | 3548492530 | 4220 | 4215 | 4220 | 4215 | 240 |
| 332 | 20240213 | 145600 | 3547480180 | 4215 | 4215 | 4215 | 4210 | 1236 |
| 333 | 20240213 | 145500 | 3542271000 | 4215 | 4215 | 4220 | 4210 | 4830 |
| 334 | 20240213 | 145400 | 3521911970 | 4215 | 4215 | 4220 | 4215 | 1305 |
| 335 | 20240213 | 145300 | 3516411375 | 4215 | 4220 | 4220 | 4210 | 6171 |
| 336 | 20240213 | 145200 | 3490390945 | 4220 | 4220 | 4225 | 4220 | 183 |
| 337 | 20240213 | 145100 | 3489618440 | 4220 | 4220 | 4225 | 4220 | 1584 |
| 338 | 20240213 | 145000 | 3482932760 | 4220 | 4215 | 4220 | 4215 | 1128 |
| 339 | 20240213 | 144900 | 3478173400 | 4215 | 4215 | 4220 | 4215 | 2033 |
| 340 | 20240213 | 144800 | 3469603185 | 4220 | 4215 | 4220 | 4215 | 426 |
| 341 | 20240213 | 144700 | 3467807250 | 4215 | 4220 | 4225 | 4215 | 3695 |
| 342 | 20240213 | 144600 | 3452221370 | 4220 | 4225 | 4225 | 4220 | 243 |
| 343 | 20240213 | 144500 | 3451195470 | 4225 | 4220 | 4225 | 4220 | 681 |
| 344 | 20240213 | 144400 | 3448319065 | 4220 | 4220 | 4225 | 4220 | 1167 |
| 345 | 20240213 | 144300 | 3443394320 | 4220 | 4220 | 4225 | 4220 | 1214 |
| 346 | 20240213 | 144200 | 3438270255 | 4215 | 4235 | 4235 | 4215 | 11051 |
| 347 | 20240213 | 144100 | 3391641670 | 4230 | 4230 | 4235 | 4230 | 764 |
| 348 | 20240213 | 144000 | 3388409260 | 4230 | 4230 | 4230 | 4225 | 1116 |
| 349 | 20240213 | 143900 | 3383688880 | 4230 | 4225 | 4230 | 4225 | 468 |
| 350 | 20240213 | 143800 | 3381709405 | 4225 | 4225 | 4230 | 4220 | 1831 |
| 351 | 20240213 | 143700 | 3373973855 | 4225 | 4235 | 4235 | 4225 | 3965 |
| 352 | 20240213 | 143600 | 3357201405 | 4235 | 4235 | 4235 | 4230 | 526 |
| 353 | 20240213 | 143500 | 3354976005 | 4230 | 4240 | 4240 | 4230 | 1184 |
| 354 | 20240213 | 143400 | 3349966800 | 4235 | 4225 | 4245 | 4225 | 5376 |
| 355 | 20240213 | 143300 | 3327244775 | 4225 | 4245 | 4245 | 4225 | 4480 |
| 356 | 20240213 | 143200 | 3308283535 | 4245 | 4235 | 4245 | 4235 | 763 |
| 357 | 20240213 | 143100 | 3305047830 | 4235 | 4245 | 4245 | 4235 | 1016 |
| 358 | 20240213 | 143000 | 3300741215 | 4240 | 4235 | 4250 | 4235 | 295 |
| 359 | 20240213 | 142900 | 3299488960 | 4240 | 4240 | 4250 | 4235 | 1842 |
| 360 | 20240213 | 142800 | 3291672225 | 4240 | 4250 | 4250 | 4240 | 1100 |
| 361 | 20240213 | 142700 | 3286998005 | 4245 | 4245 | 4250 | 4235 | 1894 |
| 362 | 20240213 | 142600 | 3278963210 | 4235 | 4250 | 4250 | 4235 | 5117 |
| 363 | 20240213 | 142500 | 3257271150 | 4250 | 4250 | 4250 | 4250 | 417 |
| 364 | 20240213 | 142400 | 3255498900 | 4250 | 4250 | 4250 | 4245 | 1281 |
| 365 | 20240213 | 142300 | 3250059790 | 4250 | 4245 | 4250 | 4245 | 1221 |
| 366 | 20240213 | 142200 | 3244870890 | 4245 | 4250 | 4255 | 4245 | 921 |
| 367 | 20240213 | 142100 | 3240959205 | 4245 | 4250 | 4255 | 4245 | 2066 |
| 368 | 20240213 | 142000 | 3232178490 | 4240 | 4250 | 4255 | 4240 | 5129 |
| 369 | 20240213 | 141900 | 3210396405 | 4250 | 4255 | 4260 | 4250 | 1193 |
| 370 | 20240213 | 141800 | 3205319790 | 4255 | 4250 | 4260 | 4250 | 162 |
| 371 | 20240213 | 141700 | 3204629975 | 4250 | 4255 | 4260 | 4250 | 455 |
| 372 | 20240213 | 141600 | 3202692710 | 4255 | 4260 | 4260 | 4250 | 991 |
| 373 | 20240213 | 141500 | 3198477275 | 4260 | 4260 | 4265 | 4250 | 1333 |
| 374 | 20240213 | 141400 | 3192803905 | 4260 | 4255 | 4260 | 4255 | 143 |
| 375 | 20240213 | 141300 | 3192194975 | 4250 | 4255 | 4255 | 4250 | 1055 |
| 376 | 20240213 | 141200 | 3187706365 | 4260 | 4260 | 4260 | 4255 | 235 |
| 377 | 20240213 | 141100 | 3186705910 | 4260 | 4255 | 4260 | 4255 | 1600 |
| 378 | 20240213 | 141000 | 3179891070 | 4255 | 4250 | 4255 | 4250 | 1303 |
| 379 | 20240213 | 140900 | 3174352215 | 4250 | 4260 | 4260 | 4250 | 2303 |
| 380 | 20240213 | 140800 | 3164558600 | 4255 | 4255 | 4260 | 4250 | 1342 |
| 381 | 20240213 | 140700 | 3158852860 | 4255 | 4255 | 4255 | 4250 | 838 |
| 382 | 20240213 | 140600 | 3155287450 | 4250 | 4255 | 4255 | 4250 | 290 |
| 383 | 20240213 | 140500 | 3154053600 | 4260 | 4255 | 4260 | 4255 | 556 |
| 384 | 20240213 | 140400 | 3151687175 | 4255 | 4245 | 4255 | 4245 | 2606 |
| 385 | 20240213 | 140300 | 3140616055 | 4245 | 4240 | 4245 | 4240 | 1056 |
| 386 | 20240213 | 140200 | 3136133400 | 4240 | 4240 | 4240 | 4240 | 328 |
| 387 | 20240213 | 140100 | 3134742680 | 4240 | 4245 | 4245 | 4240 | 781 |
| 388 | 20240213 | 140000 | 3131430295 | 4240 | 4245 | 4245 | 4240 | 224 |
| 389 | 20240213 | 135900 | 3130480485 | 4245 | 4250 | 4255 | 4245 | 189 |
| 390 | 20240213 | 135800 | 3129677330 | 4245 | 4245 | 4245 | 4235 | 10341 |
| 391 | 20240213 | 135700 | 3085831210 | 4240 | 4250 | 4250 | 4240 | 1177 |
| 392 | 20240213 | 135600 | 3080835090 | 4250 | 4245 | 4250 | 4240 | 2359 |
| 393 | 20240213 | 135500 | 3070825505 | 4240 | 4255 | 4255 | 4240 | 11980 |
| 394 | 20240213 | 135400 | 3019965820 | 4255 | 4255 | 4260 | 4255 | 219 |
| 395 | 20240213 | 135300 | 3019033240 | 4260 | 4260 | 4260 | 4255 | 613 |
| 396 | 20240213 | 135200 | 3016422470 | 4260 | 4265 | 4265 | 4260 | 2957 |
| 397 | 20240213 | 135100 | 3003823580 | 4260 | 4265 | 4265 | 4260 | 3304 |
| 398 | 20240213 | 135000 | 2989732440 | 4270 | 4270 | 4270 | 4265 | 1412 |
| 399 | 20240213 | 134900 | 2983708200 | 4270 | 4270 | 4270 | 4270 | 425 |
| 400 | 20240213 | 134800 | 2981893450 | 4270 | 4265 | 4270 | 4265 | 1511 |
| 401 | 20240213 | 134700 | 2975446980 | 4265 | 4270 | 4270 | 4265 | 208 |
| 402 | 20240213 | 134600 | 2974558885 | 4270 | 4265 | 4270 | 4265 | 606 |
| 403 | 20240213 | 134500 | 2971972330 | 4265 | 4270 | 4270 | 4265 | 1634 |
| 404 | 20240213 | 134400 | 2965001235 | 4270 | 4270 | 4270 | 4270 | 324 |
| 405 | 20240213 | 134300 | 2963617755 | 4265 | 4265 | 4270 | 4265 | 1268 |
| 406 | 20240213 | 134200 | 2958208590 | 4265 | 4270 | 4270 | 4265 | 3890 |
| 407 | 20240213 | 134100 | 2941611080 | 4265 | 4270 | 4270 | 4265 | 542 |
| 408 | 20240213 | 134000 | 2939297460 | 4270 | 4275 | 4275 | 4265 | 1148 |
| 409 | 20240213 | 133900 | 2934394205 | 4275 | 4275 | 4275 | 4265 | 1760 |
| 410 | 20240213 | 133800 | 2926878555 | 4275 | 4275 | 4275 | 4270 | 324 |
| 411 | 20240213 | 133700 | 2925494190 | 4270 | 4275 | 4275 | 4270 | 606 |
| 412 | 20240213 | 133600 | 2922903595 | 4270 | 4270 | 4275 | 4270 | 322 |
| 413 | 20240213 | 133500 | 2921527485 | 4270 | 4270 | 4275 | 4270 | 340 |
| 414 | 20240213 | 133400 | 2920074120 | 4270 | 4275 | 4275 | 4270 | 5474 |
| 415 | 20240213 | 133300 | 2896693755 | 4270 | 4270 | 4275 | 4270 | 673 |
| 416 | 20240213 | 133200 | 2893818470 | 4275 | 4275 | 4275 | 4275 | 1312 |
| 417 | 20240213 | 133100 | 2888209670 | 4275 | 4280 | 4280 | 4275 | 354 |
| 418 | 20240213 | 133000 | 2886694670 | 4280 | 4275 | 4280 | 4270 | 1415 |
| 419 | 20240213 | 132900 | 2880644680 | 4275 | 4280 | 4280 | 4275 | 609 |
| 420 | 20240213 | 132800 | 2878038305 | 4275 | 4280 | 4280 | 4275 | 449 |
| 421 | 20240213 | 132700 | 2876116655 | 4275 | 4275 | 4280 | 4275 | 1591 |
| 422 | 20240213 | 132600 | 2869312510 | 4275 | 4275 | 4280 | 4275 | 1185 |
| 423 | 20240213 | 132500 | 2864245515 | 4275 | 4285 | 4285 | 4275 | 1033 |
| 424 | 20240213 | 132400 | 2859821990 | 4280 | 4275 | 4280 | 4275 | 1876 |
| 425 | 20240213 | 132300 | 2851792990 | 4275 | 4275 | 4280 | 4275 | 1421 |
| 426 | 20240213 | 132200 | 2845716985 | 4270 | 4275 | 4275 | 4270 | 2275 |
| 427 | 20240213 | 132100 | 2835998330 | 4275 | 4275 | 4275 | 4270 | 1020 |
| 428 | 20240213 | 132000 | 2831637955 | 4275 | 4280 | 4285 | 4275 | 1053 |
| 429 | 20240213 | 131900 | 2827132890 | 4280 | 4275 | 4280 | 4275 | 297 |
| 430 | 20240213 | 131800 | 2825862390 | 4280 | 4280 | 4280 | 4275 | 1251 |
| 431 | 20240213 | 131700 | 2820513190 | 4280 | 4285 | 4285 | 4275 | 772 |
| 432 | 20240213 | 131600 | 2817208430 | 4280 | 4275 | 4280 | 4275 | 1226 |
| 433 | 20240213 | 131500 | 2811961370 | 4275 | 4280 | 4280 | 4275 | 380 |
| 434 | 20240213 | 131400 | 2810335760 | 4270 | 4270 | 4280 | 4270 | 2415 |
| 435 | 20240213 | 131300 | 2800008050 | 4275 | 4275 | 4275 | 4270 | 2912 |
| 436 | 20240213 | 131200 | 2787572285 | 4275 | 4270 | 4275 | 4270 | 1371 |
| 437 | 20240213 | 131100 | 2781713430 | 4270 | 4280 | 4280 | 4270 | 7435 |
| 438 | 20240213 | 131000 | 2749934375 | 4280 | 4280 | 4280 | 4280 | 309 |
| 439 | 20240213 | 130900 | 2748611855 | 4275 | 4275 | 4280 | 4275 | 2910 |
| 440 | 20240213 | 130800 | 2736170340 | 4275 | 4280 | 4285 | 4275 | 373 |
| 441 | 20240213 | 130700 | 2734573260 | 4280 | 4290 | 4290 | 4280 | 720 |
| 442 | 20240213 | 130600 | 2731491055 | 4290 | 4290 | 4290 | 4285 | 318 |
| 443 | 20240213 | 130500 | 2730126900 | 4290 | 4285 | 4290 | 4285 | 320 |
| 444 | 20240213 | 130400 | 2728754480 | 4290 | 4285 | 4290 | 4280 | 5259 |
| 445 | 20240213 | 130300 | 2706195485 | 4280 | 4285 | 4285 | 4280 | 320 |
| 446 | 20240213 | 130200 | 2704825015 | 4280 | 4285 | 4285 | 4280 | 1805 |
| 447 | 20240213 | 130100 | 2697098970 | 4280 | 4285 | 4290 | 4280 | 2371 |
| 448 | 20240213 | 130000 | 2686938530 | 4285 | 4280 | 4285 | 4280 | 2013 |
| 449 | 20240213 | 125900 | 2678313445 | 4285 | 4280 | 4285 | 4280 | 440 |
| 450 | 20240213 | 125800 | 2676428535 | 4280 | 4280 | 4285 | 4280 | 285 |
| 451 | 20240213 | 125700 | 2675207445 | 4280 | 4285 | 4285 | 4270 | 1018 |
| 452 | 20240213 | 125600 | 2670857270 | 4275 | 4280 | 4290 | 4275 | 438 |
| 453 | 20240213 | 125500 | 2668980815 | 4285 | 4285 | 4290 | 4285 | 450 |
| 454 | 20240213 | 125400 | 2667051800 | 4280 | 4285 | 4285 | 4280 | 3483 |
| 455 | 20240213 | 125300 | 2652127280 | 4280 | 4275 | 4285 | 4275 | 3553 |
| 456 | 20240213 | 125200 | 2636920060 | 4275 | 4280 | 4280 | 4275 | 318 |
| 457 | 20240213 | 125100 | 2635559630 | 4275 | 4275 | 4275 | 4270 | 661 |
| 458 | 20240213 | 125000 | 2632735355 | 4275 | 4270 | 4275 | 4270 | 1209 |
| 459 | 20240213 | 124900 | 2627567160 | 4270 | 4275 | 4275 | 4270 | 1077 |
| 460 | 20240213 | 124800 | 2622965575 | 4275 | 4275 | 4275 | 4270 | 3167 |
| 461 | 20240213 | 124700 | 2609427230 | 4270 | 4275 | 4275 | 4270 | 5372 |
| 462 | 20240213 | 124600 | 2586483685 | 4275 | 4280 | 4280 | 4275 | 292 |
| 463 | 20240213 | 124500 | 2585234160 | 4275 | 4280 | 4285 | 4275 | 320 |
| 464 | 20240213 | 124400 | 2583863695 | 4280 | 4275 | 4280 | 4275 | 1836 |
| 465 | 20240213 | 124300 | 2576005745 | 4275 | 4280 | 4280 | 4275 | 445 |
| 466 | 20240213 | 124200 | 2574101630 | 4280 | 4275 | 4280 | 4275 | 253 |
| 467 | 20240213 | 124100 | 2573018860 | 4275 | 4280 | 4280 | 4275 | 2775 |
| 468 | 20240213 | 124000 | 2561141980 | 4275 | 4280 | 4280 | 4275 | 446 |
| 469 | 20240213 | 123900 | 2559234340 | 4275 | 4275 | 4280 | 4275 | 297 |
| 470 | 20240213 | 123800 | 2557963435 | 4280 | 4270 | 4280 | 4270 | 3352 |
| 471 | 20240213 | 123700 | 2543634085 | 4270 | 4275 | 4275 | 4270 | 444 |
| 472 | 20240213 | 123600 | 2541737000 | 4275 | 4275 | 4275 | 4270 | 332 |
| 473 | 20240213 | 123500 | 2540317770 | 4275 | 4280 | 4280 | 4275 | 860 |
| 474 | 20240213 | 123400 | 2536640100 | 4280 | 4275 | 4280 | 4275 | 457 |
| 475 | 20240213 | 123300 | 2534684705 | 4275 | 4280 | 4280 | 4275 | 197 |
| 476 | 20240213 | 123200 | 2533842510 | 4280 | 4275 | 4280 | 4270 | 393 |
| 477 | 20240213 | 123100 | 2532161405 | 4270 | 4275 | 4280 | 4270 | 5988 |
| 478 | 20240213 | 123000 | 2506582885 | 4280 | 4280 | 4280 | 4280 | 352 |
| 479 | 20240213 | 122900 | 2505076325 | 4275 | 4275 | 4280 | 4270 | 317 |
| 480 | 20240213 | 122800 | 2503721285 | 4280 | 4275 | 4280 | 4275 | 361 |
| 481 | 20240213 | 122700 | 2502176575 | 4275 | 4275 | 4280 | 4275 | 248 |
| 482 | 20240213 | 122600 | 2501115255 | 4275 | 4275 | 4280 | 4275 | 183 |
| 483 | 20240213 | 122500 | 2500332155 | 4275 | 4275 | 4280 | 4275 | 914 |
| 484 | 20240213 | 122400 | 2496423720 | 4275 | 4275 | 4280 | 4275 | 388 |
| 485 | 20240213 | 122300 | 2494764405 | 4270 | 4275 | 4275 | 4270 | 179 |
| 486 | 20240213 | 122200 | 2493999240 | 4270 | 4280 | 4280 | 4270 | 2777 |
| 487 | 20240213 | 122100 | 2482136475 | 4275 | 4285 | 4285 | 4275 | 265 |
| 488 | 20240213 | 122000 | 2481001545 | 4285 | 4285 | 4285 | 4285 | 226 |
| 489 | 20240213 | 121900 | 2480033135 | 4280 | 4275 | 4280 | 4275 | 3478 |
| 490 | 20240213 | 121800 | 2465148380 | 4280 | 4275 | 4280 | 4270 | 359 |
| 491 | 20240213 | 121700 | 2463613180 | 4270 | 4275 | 4275 | 4270 | 2108 |
| 492 | 20240213 | 121600 | 2454601535 | 4280 | 4280 | 4285 | 4280 | 584 |
| 493 | 20240213 | 121500 | 2452101165 | 4280 | 4280 | 4285 | 4280 | 1122 |
| 494 | 20240213 | 121400 | 2447297820 | 4280 | 4280 | 4285 | 4280 | 368 |
| 495 | 20240213 | 121300 | 2445722055 | 4280 | 4285 | 4285 | 4280 | 574 |
| 496 | 20240213 | 121200 | 2443262800 | 4285 | 4285 | 4290 | 4285 | 196 |
| 497 | 20240213 | 121100 | 2442422165 | 4285 | 4285 | 4290 | 4280 | 1458 |
| 498 | 20240213 | 121000 | 2436178300 | 4290 | 4285 | 4290 | 4285 | 570 |
| 499 | 20240213 | 120900 | 2433734945 | 4285 | 4285 | 4290 | 4285 | 423 |
| 500 | 20240213 | 120800 | 2431920580 | 4290 | 4290 | 4290 | 4290 | 382 |
| 501 | 20240213 | 120700 | 2430281800 | 4285 | 4285 | 4290 | 4285 | 374 |
| 502 | 20240213 | 120600 | 2428677595 | 4285 | 4290 | 4290 | 4285 | 401 |
| 503 | 20240213 | 120500 | 2426958225 | 4285 | 4290 | 4295 | 4285 | 1960 |
| 504 | 20240213 | 120400 | 2418548355 | 4290 | 4295 | 4295 | 4290 | 235 |
| 505 | 20240213 | 120300 | 2417539095 | 4290 | 4295 | 4295 | 4290 | 472 |
| 506 | 20240213 | 120200 | 2415512290 | 4290 | 4290 | 4295 | 4290 | 377 |
| 507 | 20240213 | 120100 | 2413893860 | 4290 | 4295 | 4295 | 4290 | 178 |
| 508 | 20240213 | 120000 | 2413129405 | 4295 | 4285 | 4295 | 4285 | 493 |
| 509 | 20240213 | 115900 | 2411015135 | 4285 | 4300 | 4300 | 4285 | 2540 |
| 510 | 20240213 | 115800 | 2400120780 | 4300 | 4300 | 4300 | 4300 | 295 |
| 511 | 20240213 | 115700 | 2398852280 | 4295 | 4300 | 4300 | 4295 | 321 |
| 512 | 20240213 | 115600 | 2397472495 | 4300 | 4305 | 4305 | 4300 | 501 |
| 513 | 20240213 | 115500 | 2395316655 | 4300 | 4305 | 4305 | 4295 | 145 |
| 514 | 20240213 | 115400 | 2394693200 | 4300 | 4305 | 4310 | 4300 | 2201 |
| 515 | 20240213 | 115300 | 2385226445 | 4305 | 4305 | 4310 | 4300 | 420 |
| 516 | 20240213 | 115200 | 2383419505 | 4300 | 4305 | 4310 | 4300 | 512 |
| 517 | 20240213 | 115100 | 2381214495 | 4300 | 4300 | 4305 | 4300 | 1274 |
| 518 | 20240213 | 115000 | 2375731400 | 4305 | 4300 | 4305 | 4300 | 804 |
| 519 | 20240213 | 114900 | 2372272480 | 4300 | 4300 | 4305 | 4300 | 1240 |
| 520 | 20240213 | 114800 | 2366937680 | 4300 | 4295 | 4300 | 4295 | 427 |
| 521 | 20240213 | 114700 | 2365101955 | 4295 | 4290 | 4295 | 4290 | 2382 |
| 522 | 20240213 | 114600 | 2354872060 | 4295 | 4290 | 4295 | 4290 | 1875 |
| 523 | 20240213 | 114500 | 2346818960 | 4290 | 4290 | 4295 | 4290 | 252 |
| 524 | 20240213 | 114400 | 2345737110 | 4295 | 4295 | 4295 | 4290 | 3519 |
| 525 | 20240213 | 114300 | 2330637000 | 4295 | 4295 | 4300 | 4295 | 3501 |
| 526 | 20240213 | 114200 | 2315596095 | 4300 | 4295 | 4300 | 4290 | 2170 |
| 527 | 20240213 | 114100 | 2306270260 | 4290 | 4290 | 4295 | 4290 | 1707 |
| 528 | 20240213 | 114000 | 2298946220 | 4290 | 4295 | 4300 | 4290 | 2406 |
| 529 | 20240213 | 113900 | 2288613255 | 4300 | 4295 | 4300 | 4290 | 1089 |
| 530 | 20240213 | 113800 | 2283935535 | 4300 | 4295 | 4300 | 4295 | 655 |
| 531 | 20240213 | 113700 | 2281119100 | 4295 | 4285 | 4300 | 4285 | 6917 |
| 532 | 20240213 | 113600 | 2251426440 | 4290 | 4290 | 4290 | 4285 | 554 |
| 533 | 20240213 | 113500 | 2249050590 | 4285 | 4285 | 4290 | 4285 | 362 |
| 534 | 20240213 | 113400 | 2247497925 | 4290 | 4290 | 4290 | 4290 | 205 |
| 535 | 20240213 | 113300 | 2246618475 | 4285 | 4285 | 4290 | 4285 | 385 |
| 536 | 20240213 | 113200 | 2244967225 | 4285 | 4290 | 4290 | 4285 | 384 |
| 537 | 20240213 | 113100 | 2243320615 | 4285 | 4290 | 4290 | 4285 | 303 |
| 538 | 20240213 | 113000 | 2242020800 | 4290 | 4285 | 4290 | 4285 | 1167 |
| 539 | 20240213 | 112900 | 2237014930 | 4285 | 4285 | 4285 | 4280 | 287 |
| 540 | 20240213 | 112800 | 2235785215 | 4285 | 4285 | 4285 | 4280 | 552 |
| 541 | 20240213 | 112700 | 2233420570 | 4285 | 4290 | 4290 | 4285 | 752 |
| 542 | 20240213 | 112600 | 2230196495 | 4285 | 4290 | 4290 | 4285 | 247 |
| 543 | 20240213 | 112500 | 2229137240 | 4285 | 4290 | 4295 | 4285 | 475 |
| 544 | 20240213 | 112400 | 2227099580 | 4280 | 4290 | 4290 | 4280 | 193 |
| 545 | 20240213 | 112300 | 2226271800 | 4285 | 4295 | 4295 | 4285 | 1920 |
| 546 | 20240213 | 112200 | 2218040100 | 4290 | 4295 | 4295 | 4290 | 173 |
| 547 | 20240213 | 112100 | 2217297130 | 4290 | 4290 | 4290 | 4285 | 122 |
| 548 | 20240213 | 112000 | 2216773755 | 4295 | 4295 | 4295 | 4290 | 593 |
| 549 | 20240213 | 111900 | 2214227315 | 4290 | 4290 | 4290 | 4290 | 1430 |
| 550 | 20240213 | 111800 | 2208092615 | 4290 | 4290 | 4290 | 4285 | 613 |
| 551 | 20240213 | 111700 | 2205462915 | 4285 | 4290 | 4290 | 4285 | 399 |
| 552 | 20240213 | 111600 | 2203752390 | 4290 | 4290 | 4290 | 4290 | 343 |
| 553 | 20240213 | 111500 | 2202280920 | 4285 | 4290 | 4290 | 4285 | 203 |
| 554 | 20240213 | 111400 | 2201410235 | 4290 | 4285 | 4290 | 4285 | 433 |
| 555 | 20240213 | 111300 | 2199553035 | 4285 | 4280 | 4285 | 4275 | 7008 |
| 556 | 20240213 | 111200 | 2169551130 | 4280 | 4280 | 4280 | 4270 | 2721 |
| 557 | 20240213 | 111100 | 2157925015 | 4275 | 4275 | 4280 | 4275 | 328 |
| 558 | 20240213 | 111000 | 2156521670 | 4275 | 4275 | 4280 | 4275 | 594 |
| 559 | 20240213 | 110900 | 2153980850 | 4275 | 4275 | 4280 | 4275 | 545 |
| 560 | 20240213 | 110800 | 2151649775 | 4270 | 4270 | 4275 | 4270 | 405 |
| 561 | 20240213 | 110700 | 2149918885 | 4270 | 4275 | 4275 | 4270 | 439 |
| 562 | 20240213 | 110600 | 2148043115 | 4275 | 4275 | 4275 | 4275 | 395 |
| 563 | 20240213 | 110500 | 2146354490 | 4275 | 4275 | 4280 | 4275 | 467 |
| 564 | 20240213 | 110400 | 2144356920 | 4280 | 4275 | 4280 | 4275 | 451 |
| 565 | 20240213 | 110300 | 2142427005 | 4270 | 4270 | 4275 | 4270 | 357 |
| 566 | 20240213 | 110200 | 2140901080 | 4275 | 4280 | 4280 | 4275 | 474 |
| 567 | 20240213 | 110100 | 2138872875 | 4275 | 4275 | 4280 | 4275 | 521 |
| 568 | 20240213 | 110000 | 2136644875 | 4280 | 4275 | 4280 | 4275 | 896 |
| 569 | 20240213 | 105900 | 2132810840 | 4275 | 4270 | 4275 | 4270 | 1026 |
| 570 | 20240213 | 105800 | 2128425070 | 4275 | 4270 | 4275 | 4265 | 2516 |
| 571 | 20240213 | 105700 | 2117681320 | 4265 | 4270 | 4270 | 4265 | 301 |
| 572 | 20240213 | 105600 | 2116396105 | 4270 | 4270 | 4270 | 4265 | 447 |
| 573 | 20240213 | 105500 | 2114487765 | 4265 | 4265 | 4265 | 4260 | 1952 |
| 574 | 20240213 | 105400 | 2106162620 | 4265 | 4275 | 4275 | 4265 | 16995 |
| 575 | 20240213 | 105300 | 2033597775 | 4275 | 4275 | 4280 | 4275 | 985 |
| 576 | 20240213 | 105200 | 2029382325 | 4280 | 4275 | 4280 | 4275 | 252 |
| 577 | 20240213 | 105100 | 2028304080 | 4275 | 4275 | 4280 | 4275 | 688 |
| 578 | 20240213 | 105000 | 2025361125 | 4275 | 4280 | 4285 | 4275 | 795 |
| 579 | 20240213 | 104900 | 2021957715 | 4285 | 4280 | 4285 | 4280 | 547 |
| 580 | 20240213 | 104800 | 2019614735 | 4285 | 4280 | 4285 | 4275 | 2636 |
| 581 | 20240213 | 104700 | 2008334615 | 4275 | 4280 | 4285 | 4275 | 2198 |
| 582 | 20240213 | 104600 | 1998928390 | 4285 | 4285 | 4285 | 4285 | 209 |
| 583 | 20240213 | 104500 | 1998032825 | 4290 | 4285 | 4290 | 4280 | 1316 |
| 584 | 20240213 | 104400 | 1992393550 | 4290 | 4295 | 4300 | 4290 | 2764 |
| 585 | 20240213 | 104300 | 1980531575 | 4300 | 4310 | 4310 | 4295 | 13366 |
| 586 | 20240213 | 104200 | 1922991235 | 4310 | 4310 | 4310 | 4310 | 874 |
| 587 | 20240213 | 104100 | 1919224295 | 4315 | 4310 | 4315 | 4305 | 1362 |
| 588 | 20240213 | 104000 | 1913355640 | 4315 | 4320 | 4320 | 4310 | 811 |
| 589 | 20240213 | 103900 | 1909855530 | 4315 | 4320 | 4320 | 4315 | 856 |
| 590 | 20240213 | 103800 | 1906160285 | 4315 | 4300 | 4320 | 4300 | 13890 |
| 591 | 20240213 | 103700 | 1846263500 | 4300 | 4295 | 4305 | 4295 | 4219 |
| 592 | 20240213 | 103600 | 1828120220 | 4300 | 4295 | 4300 | 4295 | 706 |
| 593 | 20240213 | 103500 | 1825087080 | 4295 | 4290 | 4295 | 4290 | 1635 |
| 594 | 20240213 | 103400 | 1818065325 | 4290 | 4290 | 4295 | 4290 | 1299 |
| 595 | 20240213 | 103300 | 1812486205 | 4290 | 4295 | 4295 | 4290 | 1166 |
| 596 | 20240213 | 103200 | 1807478280 | 4295 | 4295 | 4295 | 4290 | 3083 |
| 597 | 20240213 | 103100 | 1794244755 | 4295 | 4290 | 4300 | 4290 | 2966 |
| 598 | 20240213 | 103000 | 1781504185 | 4295 | 4280 | 4295 | 4280 | 4539 |
| 599 | 20240213 | 102900 | 1762035975 | 4280 | 4265 | 4280 | 4265 | 3840 |
| 600 | 20240213 | 102800 | 1745614995 | 4270 | 4270 | 4275 | 4265 | 1177 |
| 601 | 20240213 | 102700 | 1740592420 | 4275 | 4270 | 4275 | 4270 | 862 |
| 602 | 20240213 | 102600 | 1736911510 | 4275 | 4275 | 4275 | 4275 | 237 |
| 603 | 20240213 | 102500 | 1735898335 | 4275 | 4275 | 4275 | 4275 | 191 |
| 604 | 20240213 | 102400 | 1735081810 | 4275 | 4280 | 4280 | 4275 | 548 |
| 605 | 20240213 | 102300 | 1732738135 | 4275 | 4275 | 4280 | 4275 | 2537 |
| 606 | 20240213 | 102200 | 1721885985 | 4275 | 4275 | 4275 | 4275 | 3301 |
| 607 | 20240213 | 102100 | 1707774210 | 4275 | 4250 | 4285 | 4250 | 6546 |
| 608 | 20240213 | 102000 | 1679790930 | 4240 | 4270 | 4270 | 4240 | 12082 |
| 609 | 20240213 | 101900 | 1628454505 | 4270 | 4275 | 4275 | 4260 | 10975 |
| 610 | 20240213 | 101800 | 1581633140 | 4275 | 4280 | 4280 | 4275 | 1071 |
| 611 | 20240213 | 101700 | 1577049365 | 4275 | 4280 | 4280 | 4275 | 134 |
| 612 | 20240213 | 101600 | 1576475900 | 4280 | 4275 | 4280 | 4275 | 10873 |
| 613 | 20240213 | 101500 | 1529949790 | 4265 | 4275 | 4275 | 4265 | 1844 |
| 614 | 20240213 | 101400 | 1522084135 | 4275 | 4275 | 4275 | 4265 | 1529 |
| 615 | 20240213 | 101300 | 1515552850 | 4275 | 4290 | 4290 | 4275 | 16700 |
| 616 | 20240213 | 101200 | 1443979625 | 4295 | 4290 | 4295 | 4285 | 2748 |
| 617 | 20240213 | 101100 | 1432193880 | 4295 | 4305 | 4305 | 4295 | 5437 |
| 618 | 20240213 | 101000 | 1408822250 | 4305 | 4310 | 4310 | 4305 | 1431 |
| 619 | 20240213 | 100900 | 1402660790 | 4310 | 4305 | 4315 | 4305 | 3090 |
| 620 | 20240213 | 100800 | 1389346090 | 4305 | 4300 | 4305 | 4290 | 2613 |
| 621 | 20240213 | 100700 | 1378119535 | 4310 | 4300 | 4310 | 4300 | 2421 |
| 622 | 20240213 | 100600 | 1367704780 | 4300 | 4295 | 4305 | 4295 | 2328 |
| 623 | 20240213 | 100500 | 1357691240 | 4295 | 4295 | 4295 | 4295 | 377 |
| 624 | 20240213 | 100400 | 1356072025 | 4290 | 4290 | 4295 | 4285 | 2863 |
| 625 | 20240213 | 100300 | 1343789690 | 4300 | 4290 | 4300 | 4285 | 1976 |
| 626 | 20240213 | 100200 | 1335308810 | 4295 | 4310 | 4310 | 4285 | 12278 |
| 627 | 20240213 | 100100 | 1282563045 | 4305 | 4300 | 4305 | 4300 | 1553 |
| 628 | 20240213 | 100000 | 1275879350 | 4305 | 4305 | 4315 | 4300 | 1729 |
| 629 | 20240213 | 095900 | 1268430570 | 4300 | 4300 | 4300 | 4300 | 10 |
| 630 | 20240213 | 095800 | 1268387570 | 4305 | 4300 | 4305 | 4295 | 4671 |
| 631 | 20240213 | 095700 | 1248292750 | 4300 | 4305 | 4305 | 4300 | 2909 |
| 632 | 20240213 | 095600 | 1235778320 | 4305 | 4300 | 4305 | 4290 | 1654 |
| 633 | 20240213 | 095500 | 1228670990 | 4300 | 4295 | 4300 | 4295 | 1680 |
| 634 | 20240213 | 095400 | 1221450865 | 4295 | 4295 | 4300 | 4275 | 3579 |
| 635 | 20240213 | 095300 | 1206075550 | 4300 | 4275 | 4300 | 4270 | 6060 |
| 636 | 20240213 | 095200 | 1180089415 | 4280 | 4275 | 4280 | 4270 | 188 |
| 637 | 20240213 | 095100 | 1179285605 | 4280 | 4290 | 4290 | 4270 | 4847 |
| 638 | 20240213 | 095000 | 1158541355 | 4290 | 4310 | 4310 | 4290 | 4095 |
| 639 | 20240213 | 094900 | 1140917110 | 4315 | 4330 | 4330 | 4310 | 3166 |
| 640 | 20240213 | 094800 | 1127236280 | 4325 | 4325 | 4335 | 4325 | 4773 |
| 641 | 20240213 | 094700 | 1106577035 | 4325 | 4320 | 4330 | 4320 | 1201 |
| 642 | 20240213 | 094600 | 1101384050 | 4325 | 4320 | 4325 | 4315 | 1453 |
| 643 | 20240213 | 094500 | 1095106450 | 4325 | 4335 | 4340 | 4320 | 3418 |
| 644 | 20240213 | 094400 | 1080292025 | 4335 | 4325 | 4335 | 4325 | 7552 |
| 645 | 20240213 | 094300 | 1047576205 | 4330 | 4315 | 4330 | 4315 | 4633 |
| 646 | 20240213 | 094200 | 1027560070 | 4305 | 4285 | 4315 | 4285 | 5936 |
| 647 | 20240213 | 094100 | 1002021750 | 4285 | 4285 | 4285 | 4270 | 3257 |
| 648 | 20240213 | 094000 | 988103540 | 4285 | 4280 | 4285 | 4280 | 3703 |
| 649 | 20240213 | 093900 | 972254295 | 4290 | 4290 | 4295 | 4285 | 9817 |
| 650 | 20240213 | 093800 | 930181920 | 4290 | 4290 | 4300 | 4290 | 5910 |
| 651 | 20240213 | 093700 | 904812810 | 4290 | 4310 | 4310 | 4290 | 4995 |
| 652 | 20240213 | 093600 | 883348005 | 4305 | 4310 | 4315 | 4300 | 2002 |
| 653 | 20240213 | 093500 | 874736650 | 4310 | 4295 | 4310 | 4295 | 4739 |
| 654 | 20240213 | 093400 | 854344900 | 4300 | 4300 | 4300 | 4275 | 7317 |
| 655 | 20240213 | 093300 | 822986505 | 4300 | 4295 | 4300 | 4290 | 10666 |
| 656 | 20240213 | 093200 | 777173575 | 4300 | 4310 | 4310 | 4280 | 7933 |
| 657 | 20240213 | 093100 | 743105210 | 4310 | 4280 | 4310 | 4280 | 13129 |
| 658 | 20240213 | 093000 | 686640835 | 4280 | 4245 | 4280 | 4240 | 17721 |
| 659 | 20240213 | 092900 | 611291135 | 4245 | 4235 | 4245 | 4220 | 10657 |
| 660 | 20240213 | 092800 | 566139255 | 4225 | 4235 | 4235 | 4225 | 985 |
| 661 | 20240213 | 092700 | 561975495 | 4235 | 4230 | 4235 | 4225 | 150 |
| 662 | 20240213 | 092600 | 561340805 | 4230 | 4235 | 4235 | 4230 | 2822 |
| 663 | 20240213 | 092500 | 549403685 | 4235 | 4230 | 4235 | 4230 | 2904 |
| 664 | 20240213 | 092400 | 537107260 | 4225 | 4225 | 4230 | 4220 | 4195 |
| 665 | 20240213 | 092300 | 519382890 | 4230 | 4240 | 4245 | 4230 | 5761 |
| 666 | 20240213 | 092200 | 494968000 | 4240 | 4240 | 4245 | 4235 | 5555 |
| 667 | 20240213 | 092100 | 471413355 | 4240 | 4240 | 4245 | 4240 | 1000 |
| 668 | 20240213 | 092000 | 467172355 | 4240 | 4230 | 4245 | 4230 | 16571 |
| 669 | 20240213 | 091900 | 396947255 | 4230 | 4215 | 4230 | 4215 | 10065 |
| 670 | 20240213 | 091800 | 354460155 | 4215 | 4215 | 4215 | 4215 | 678 |
| 671 | 20240213 | 091700 | 351602385 | 4215 | 4205 | 4215 | 4205 | 782 |
| 672 | 20240213 | 091600 | 348310640 | 4205 | 4210 | 4215 | 4205 | 2458 |
| 673 | 20240213 | 091500 | 337960020 | 4215 | 4210 | 4215 | 4205 | 2535 |
| 674 | 20240213 | 091400 | 327289165 | 4205 | 4195 | 4205 | 4195 | 1314 |
| 675 | 20240213 | 091300 | 321765825 | 4200 | 4190 | 4200 | 4190 | 2260 |
| 676 | 20240213 | 091200 | 312275130 | 4200 | 4195 | 4205 | 4195 | 1141 |
| 677 | 20240213 | 091100 | 307487670 | 4200 | 4200 | 4205 | 4200 | 1087 |
| 678 | 20240213 | 091000 | 302922115 | 4200 | 4200 | 4205 | 4195 | 3359 |
| 679 | 20240213 | 090900 | 288810005 | 4210 | 4205 | 4220 | 4205 | 4489 |
| 680 | 20240213 | 090800 | 269884090 | 4220 | 4195 | 4220 | 4195 | 10466 |
| 681 | 20240213 | 090700 | 225963830 | 4190 | 4185 | 4195 | 4180 | 3238 |
| 682 | 20240213 | 090600 | 212404780 | 4180 | 4195 | 4210 | 4175 | 14449 |
| 683 | 20240213 | 090500 | 151869215 | 4210 | 4205 | 4210 | 4195 | 7634 |
| 684 | 20240213 | 090400 | 119786615 | 4200 | 4205 | 4205 | 4195 | 7432 |
| 685 | 20240213 | 090300 | 88590435 | 4215 | 4195 | 4215 | 4190 | 4668 |
| 686 | 20240213 | 090200 | 68964710 | 4195 | 4205 | 4205 | 4195 | 7681 |
| 687 | 20240213 | 090100 | 36686535 | 4200 | 4190 | 4200 | 4175 | 5347 |
| 688 | 20240213 | 090000 | 14282750 | 4190 | 4175 | 4190 | 4175 | 3421 |