36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 3 | 20240702 | 204500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240702 | 204400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240702 | 204300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240702 | 204200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240702 | 204100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240702 | 204000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240702 | 203900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240702 | 203800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240702 | 203700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240702 | 203600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240702 | 203500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240702 | 203400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240702 | 203300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240702 | 203200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240702 | 203100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240702 | 203000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240702 | 202900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240702 | 202800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240702 | 202700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240702 | 202600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240702 | 202500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240702 | 202400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240702 | 202300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240702 | 202200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240702 | 202100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240702 | 202000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240702 | 201900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240702 | 201800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240702 | 201700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240702 | 201600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 33 | 20240702 | 201500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240702 | 201400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240702 | 201300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240702 | 201200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240702 | 201100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240702 | 201000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240702 | 200900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240702 | 200800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240702 | 200700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240702 | 200600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240702 | 200500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240702 | 200400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240702 | 200300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240702 | 200200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240702 | 200100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240702 | 200000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240702 | 195900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240702 | 195800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240702 | 195700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240702 | 195600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240702 | 195500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240702 | 195400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240702 | 195300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240702 | 195200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240702 | 195100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240702 | 195000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240702 | 194900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240702 | 194800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240702 | 194700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240702 | 194600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 63 | 20240702 | 194500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240702 | 194400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240702 | 194300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240702 | 194200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240702 | 194100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240702 | 194000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240702 | 193900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240702 | 193800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240702 | 193700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240702 | 193600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240702 | 193500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240702 | 193400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240702 | 193300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240702 | 193200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240702 | 193100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240702 | 193000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240702 | 192900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240702 | 192800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240702 | 192700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240702 | 192600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240702 | 192500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240702 | 192400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240702 | 192300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240702 | 192200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240702 | 192100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240702 | 192000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240702 | 191900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240702 | 191800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240702 | 191700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240702 | 191600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 93 | 20240702 | 191500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240702 | 191400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240702 | 191300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240702 | 191200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240702 | 191100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240702 | 191000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240702 | 190900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240702 | 190800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240702 | 190700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240702 | 190600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240702 | 190500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240702 | 190400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240702 | 190300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240702 | 190200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240702 | 190100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240702 | 190000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240702 | 185900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240702 | 185800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240702 | 185700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240702 | 185600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240702 | 185500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240702 | 185400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240702 | 185300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240702 | 185200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240702 | 185100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240702 | 185000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240702 | 184900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240702 | 184800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240702 | 184700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240702 | 184600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 123 | 20240702 | 184500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240702 | 184400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240702 | 184300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240702 | 184200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240702 | 184100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240702 | 184000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240702 | 183900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240702 | 183800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240702 | 183700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240702 | 183600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240702 | 183500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240702 | 183400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240702 | 183300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240702 | 183200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240702 | 183100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240702 | 183000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240702 | 182900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240702 | 182800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240702 | 182700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240702 | 182600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240702 | 182500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240702 | 182400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240702 | 182300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240702 | 182200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240702 | 182100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240702 | 182000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240702 | 181900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240702 | 181800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240702 | 181700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240702 | 181600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 153 | 20240702 | 181500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240702 | 181400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240702 | 181300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240702 | 181200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240702 | 181100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240702 | 181000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240702 | 180900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240702 | 180800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240702 | 180700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240702 | 180600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240702 | 180500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240702 | 180400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240702 | 180300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240702 | 180200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240702 | 180100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240702 | 180000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240702 | 175900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240702 | 175800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240702 | 175700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240702 | 175600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240702 | 175500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240702 | 175400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240702 | 175300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240702 | 175200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240702 | 175100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240702 | 175000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240702 | 174900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240702 | 174800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240702 | 174700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240702 | 174600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 183 | 20240702 | 174500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240702 | 174400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240702 | 174300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20240702 | 174200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20240702 | 174100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20240702 | 174000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20240702 | 173900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20240702 | 173800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20240702 | 173700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20240702 | 173600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20240702 | 173500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20240702 | 173400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20240702 | 173300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20240702 | 173200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20240702 | 173100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20240702 | 173000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20240702 | 172900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20240702 | 172800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20240702 | 172700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20240702 | 172600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20240702 | 172500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20240702 | 172400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20240702 | 172300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20240702 | 172200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20240702 | 172100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20240702 | 172000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20240702 | 171900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20240702 | 171800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20240702 | 171700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20240702 | 171600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 213 | 20240702 | 171500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20240702 | 171400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20240702 | 171300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20240702 | 171200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20240702 | 171100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20240702 | 171000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20240702 | 170900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20240702 | 170800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20240702 | 170700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20240702 | 170600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20240702 | 170500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20240702 | 170400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20240702 | 170300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20240702 | 170200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20240702 | 170100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20240702 | 170000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20240702 | 165900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20240702 | 165800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20240702 | 165700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20240702 | 165600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240702 | 165500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240702 | 165400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240702 | 165300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240702 | 165200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240702 | 165100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240702 | 165000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240702 | 164900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20240702 | 164800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20240702 | 164700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20240702 | 164600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 243 | 20240702 | 164500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20240702 | 164400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20240702 | 164300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20240702 | 164200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20240702 | 164100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20240702 | 164000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20240702 | 163900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20240702 | 163800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20240702 | 163700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20240702 | 163600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20240702 | 163500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20240702 | 163400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20240702 | 163300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20240702 | 163200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20240702 | 163100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20240702 | 163000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20240702 | 162900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20240702 | 162800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20240702 | 162700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20240702 | 162600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20240702 | 162500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20240702 | 162400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20240702 | 162300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20240702 | 162200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20240702 | 162100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20240702 | 162000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20240702 | 161900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20240702 | 161800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20240702 | 161700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20240702 | 161600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 273 | 20240702 | 161500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20240702 | 161400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20240702 | 161300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20240702 | 161200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20240702 | 161100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20240702 | 161000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20240702 | 160900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20240702 | 160800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20240702 | 160700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20240702 | 160600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20240702 | 160500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20240702 | 160400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20240702 | 160300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20240702 | 160200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20240702 | 160100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20240702 | 160000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20240702 | 155900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20240702 | 155800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20240702 | 155700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20240702 | 155600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20240702 | 155500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20240702 | 155400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20240702 | 155300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20240702 | 155200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20240702 | 155100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20240702 | 155000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20240702 | 154900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20240702 | 154800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20240702 | 154700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20240702 | 154600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 303 | 20240702 | 154500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20240702 | 154400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20240702 | 154300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20240702 | 154200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20240702 | 154100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20240702 | 154000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20240702 | 153900 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20240702 | 153800 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20240702 | 153700 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20240702 | 153600 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 313 | 20240702 | 153500 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 314 | 20240702 | 153400 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20240702 | 153300 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20240702 | 153200 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20240702 | 153100 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 0 |
| 318 | 20240702 | 153000 | 10947965910 | 3730 | 3730 | 3730 | 3730 | 14913 |
| 319 | 20240702 | 152900 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 320 | 20240702 | 152800 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 321 | 20240702 | 152700 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 322 | 20240702 | 152600 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 323 | 20240702 | 152500 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 324 | 20240702 | 152400 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 325 | 20240702 | 152300 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 326 | 20240702 | 152200 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 327 | 20240702 | 152100 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 328 | 20240702 | 152000 | 10892340420 | 3720 | 3720 | 3720 | 3720 | 0 |
| 329 | 20240702 | 151900 | 10892340420 | 3720 | 3710 | 3720 | 3710 | 2296 |
| 330 | 20240702 | 151800 | 10883815645 | 3720 | 3720 | 3720 | 3710 | 4388 |
| 331 | 20240702 | 151700 | 10867521445 | 3720 | 3715 | 3720 | 3710 | 5183 |
| 332 | 20240702 | 151600 | 10848251110 | 3710 | 3720 | 3720 | 3710 | 1884 |
| 333 | 20240702 | 151500 | 10841259040 | 3720 | 3715 | 3720 | 3710 | 3491 |
| 334 | 20240702 | 151400 | 10828290335 | 3715 | 3720 | 3720 | 3715 | 3514 |
| 335 | 20240702 | 151300 | 10815231840 | 3715 | 3720 | 3720 | 3715 | 2072 |
| 336 | 20240702 | 151200 | 10807532590 | 3720 | 3715 | 3720 | 3715 | 1938 |
| 337 | 20240702 | 151100 | 10800332280 | 3720 | 3720 | 3720 | 3715 | 633 |
| 338 | 20240702 | 151000 | 10797978690 | 3720 | 3720 | 3720 | 3715 | 2681 |
| 339 | 20240702 | 150900 | 10788011550 | 3715 | 3715 | 3720 | 3715 | 1550 |
| 340 | 20240702 | 150800 | 10782247245 | 3720 | 3720 | 3720 | 3715 | 1181 |
| 341 | 20240702 | 150700 | 10777855685 | 3720 | 3720 | 3725 | 3715 | 1446 |
| 342 | 20240702 | 150600 | 10772475865 | 3720 | 3715 | 3725 | 3715 | 986 |
| 343 | 20240702 | 150500 | 10768807605 | 3715 | 3725 | 3725 | 3715 | 4047 |
| 344 | 20240702 | 150400 | 10753758665 | 3720 | 3725 | 3725 | 3720 | 1157 |
| 345 | 20240702 | 150300 | 10749452660 | 3720 | 3725 | 3725 | 3720 | 1195 |
| 346 | 20240702 | 150200 | 10745006245 | 3725 | 3720 | 3725 | 3720 | 2946 |
| 347 | 20240702 | 150100 | 10734042425 | 3720 | 3720 | 3735 | 3715 | 10363 |
| 348 | 20240702 | 150000 | 10695464460 | 3715 | 3720 | 3720 | 3715 | 4739 |
| 349 | 20240702 | 145900 | 10677858510 | 3720 | 3720 | 3720 | 3715 | 2721 |
| 350 | 20240702 | 145800 | 10667745725 | 3715 | 3720 | 3725 | 3715 | 2229 |
| 351 | 20240702 | 145700 | 10659458955 | 3725 | 3720 | 3725 | 3715 | 1326 |
| 352 | 20240702 | 145600 | 10654524095 | 3720 | 3720 | 3725 | 3715 | 2211 |
| 353 | 20240702 | 145500 | 10646304110 | 3720 | 3725 | 3725 | 3720 | 2803 |
| 354 | 20240702 | 145400 | 10635871865 | 3725 | 3720 | 3725 | 3720 | 643 |
| 355 | 20240702 | 145300 | 10633479585 | 3720 | 3720 | 3725 | 3720 | 1428 |
| 356 | 20240702 | 145200 | 10628165890 | 3715 | 3720 | 3725 | 3715 | 1804 |
| 357 | 20240702 | 145100 | 10621455895 | 3720 | 3720 | 3720 | 3715 | 5427 |
| 358 | 20240702 | 145000 | 10601290085 | 3715 | 3720 | 3720 | 3715 | 1389 |
| 359 | 20240702 | 144900 | 10596128135 | 3720 | 3720 | 3720 | 3715 | 3034 |
| 360 | 20240702 | 144800 | 10584853130 | 3720 | 3720 | 3720 | 3715 | 1204 |
| 361 | 20240702 | 144700 | 10580376010 | 3720 | 3715 | 3720 | 3715 | 3264 |
| 362 | 20240702 | 144600 | 10568238520 | 3720 | 3720 | 3720 | 3715 | 1217 |
| 363 | 20240702 | 144500 | 10563712465 | 3720 | 3720 | 3720 | 3715 | 4248 |
| 364 | 20240702 | 144400 | 10547927750 | 3715 | 3720 | 3720 | 3715 | 2140 |
| 365 | 20240702 | 144300 | 10539974170 | 3720 | 3720 | 3720 | 3715 | 1174 |
| 366 | 20240702 | 144200 | 10535608650 | 3720 | 3720 | 3725 | 3715 | 1835 |
| 367 | 20240702 | 144100 | 10528785185 | 3720 | 3725 | 3725 | 3720 | 1205 |
| 368 | 20240702 | 144000 | 10524301690 | 3725 | 3730 | 3730 | 3720 | 1144 |
| 369 | 20240702 | 143900 | 10520043345 | 3730 | 3720 | 3730 | 3715 | 1729 |
| 370 | 20240702 | 143800 | 10513606555 | 3725 | 3720 | 3725 | 3720 | 1427 |
| 371 | 20240702 | 143700 | 10508296070 | 3720 | 3720 | 3725 | 3715 | 1502 |
| 372 | 20240702 | 143600 | 10502708040 | 3715 | 3725 | 3725 | 3715 | 1254 |
| 373 | 20240702 | 143500 | 10498042370 | 3720 | 3720 | 3730 | 3715 | 7251 |
| 374 | 20240702 | 143400 | 10471079200 | 3730 | 3730 | 3730 | 3720 | 678 |
| 375 | 20240702 | 143300 | 10468553310 | 3730 | 3725 | 3735 | 3720 | 1826 |
| 376 | 20240702 | 143200 | 10461746815 | 3730 | 3735 | 3735 | 3725 | 1048 |
| 377 | 20240702 | 143100 | 10457835075 | 3735 | 3745 | 3750 | 3735 | 2129 |
| 378 | 20240702 | 143000 | 10449871680 | 3740 | 3745 | 3750 | 3725 | 6734 |
| 379 | 20240702 | 142900 | 10424643110 | 3745 | 3715 | 3745 | 3715 | 15262 |
| 380 | 20240702 | 142800 | 10367657990 | 3715 | 3720 | 3720 | 3715 | 1965 |
| 381 | 20240702 | 142700 | 10360354715 | 3715 | 3720 | 3725 | 3715 | 1250 |
| 382 | 20240702 | 142600 | 10355701735 | 3725 | 3720 | 3725 | 3715 | 1103 |
| 383 | 20240702 | 142500 | 10351600620 | 3730 | 3725 | 3730 | 3720 | 815 |
| 384 | 20240702 | 142400 | 10348565875 | 3725 | 3725 | 3730 | 3720 | 1442 |
| 385 | 20240702 | 142300 | 10343196565 | 3725 | 3725 | 3730 | 3720 | 1126 |
| 386 | 20240702 | 142200 | 10339003440 | 3720 | 3720 | 3725 | 3715 | 3483 |
| 387 | 20240702 | 142100 | 10326056495 | 3725 | 3730 | 3735 | 3720 | 7104 |
| 388 | 20240702 | 142000 | 10299560555 | 3735 | 3735 | 3735 | 3730 | 1688 |
| 389 | 20240702 | 141900 | 10293258000 | 3735 | 3735 | 3735 | 3730 | 2647 |
| 390 | 20240702 | 141800 | 10283376045 | 3730 | 3735 | 3735 | 3730 | 2363 |
| 391 | 20240702 | 141700 | 10274552005 | 3735 | 3735 | 3735 | 3730 | 2082 |
| 392 | 20240702 | 141600 | 10266782205 | 3735 | 3735 | 3735 | 3730 | 1712 |
| 393 | 20240702 | 141500 | 10260389645 | 3735 | 3735 | 3735 | 3730 | 3415 |
| 394 | 20240702 | 141400 | 10247647775 | 3730 | 3735 | 3735 | 3730 | 2210 |
| 395 | 20240702 | 141300 | 10239401210 | 3735 | 3735 | 3735 | 3730 | 4645 |
| 396 | 20240702 | 141200 | 10222070055 | 3735 | 3740 | 3740 | 3730 | 2011 |
| 397 | 20240702 | 141100 | 10214562510 | 3730 | 3730 | 3740 | 3730 | 1835 |
| 398 | 20240702 | 141000 | 10207708000 | 3735 | 3730 | 3735 | 3730 | 2258 |
| 399 | 20240702 | 140900 | 10199279005 | 3735 | 3735 | 3740 | 3730 | 2718 |
| 400 | 20240702 | 140800 | 10189122735 | 3735 | 3735 | 3740 | 3730 | 1008 |
| 401 | 20240702 | 140700 | 10185359400 | 3730 | 3740 | 3740 | 3730 | 2114 |
| 402 | 20240702 | 140600 | 10177463840 | 3740 | 3735 | 3740 | 3730 | 808 |
| 403 | 20240702 | 140500 | 10174445035 | 3740 | 3730 | 3740 | 3720 | 4230 |
| 404 | 20240702 | 140400 | 10158663840 | 3725 | 3720 | 3725 | 3715 | 2300 |
| 405 | 20240702 | 140300 | 10150103750 | 3720 | 3725 | 3725 | 3715 | 886 |
| 406 | 20240702 | 140200 | 10146807045 | 3720 | 3730 | 3730 | 3720 | 579 |
| 407 | 20240702 | 140100 | 10144648985 | 3725 | 3720 | 3730 | 3720 | 1309 |
| 408 | 20240702 | 140000 | 10139771525 | 3715 | 3725 | 3730 | 3715 | 1973 |
| 409 | 20240702 | 135900 | 10132427095 | 3730 | 3730 | 3730 | 3720 | 998 |
| 410 | 20240702 | 135800 | 10128706630 | 3730 | 3730 | 3730 | 3720 | 2258 |
| 411 | 20240702 | 135700 | 10120293385 | 3730 | 3730 | 3730 | 3720 | 1972 |
| 412 | 20240702 | 135600 | 10112942620 | 3730 | 3730 | 3730 | 3725 | 1064 |
| 413 | 20240702 | 135500 | 10108978495 | 3725 | 3730 | 3730 | 3725 | 1277 |
| 414 | 20240702 | 135400 | 10104218075 | 3725 | 3725 | 3730 | 3720 | 1199 |
| 415 | 20240702 | 135300 | 10099751415 | 3725 | 3725 | 3730 | 3715 | 2635 |
| 416 | 20240702 | 135200 | 10089937720 | 3725 | 3725 | 3725 | 3720 | 1325 |
| 417 | 20240702 | 135100 | 10085003855 | 3720 | 3715 | 3725 | 3715 | 3805 |
| 418 | 20240702 | 135000 | 10070850455 | 3720 | 3725 | 3725 | 3715 | 1224 |
| 419 | 20240702 | 134900 | 10066294615 | 3720 | 3720 | 3725 | 3715 | 3790 |
| 420 | 20240702 | 134800 | 10052198705 | 3715 | 3725 | 3725 | 3715 | 1193 |
| 421 | 20240702 | 134700 | 10047760235 | 3725 | 3705 | 3725 | 3705 | 1738 |
| 422 | 20240702 | 134600 | 10041305345 | 3720 | 3720 | 3720 | 3710 | 1703 |
| 423 | 20240702 | 134500 | 10034976975 | 3715 | 3715 | 3720 | 3715 | 987 |
| 424 | 20240702 | 134400 | 10031307710 | 3710 | 3720 | 3725 | 3710 | 3123 |
| 425 | 20240702 | 134300 | 10019698065 | 3720 | 3720 | 3725 | 3715 | 1671 |
| 426 | 20240702 | 134200 | 10013482525 | 3720 | 3720 | 3730 | 3715 | 2194 |
| 427 | 20240702 | 134100 | 10005311650 | 3725 | 3720 | 3725 | 3720 | 1743 |
| 428 | 20240702 | 134000 | 9998823690 | 3715 | 3720 | 3720 | 3710 | 1421 |
| 429 | 20240702 | 133900 | 9993544300 | 3715 | 3720 | 3720 | 3715 | 2386 |
| 430 | 20240702 | 133800 | 9984673025 | 3725 | 3720 | 3725 | 3720 | 2334 |
| 431 | 20240702 | 133700 | 9975987185 | 3710 | 3720 | 3725 | 3710 | 2161 |
| 432 | 20240702 | 133600 | 9967954335 | 3715 | 3720 | 3720 | 3715 | 1274 |
| 433 | 20240702 | 133500 | 9963220175 | 3720 | 3715 | 3720 | 3710 | 3654 |
| 434 | 20240702 | 133400 | 9949646695 | 3715 | 3715 | 3715 | 3710 | 3418 |
| 435 | 20240702 | 133300 | 9936961975 | 3715 | 3715 | 3715 | 3705 | 1435 |
| 436 | 20240702 | 133200 | 9931638180 | 3715 | 3715 | 3715 | 3705 | 2115 |
| 437 | 20240702 | 133100 | 9923790730 | 3715 | 3710 | 3715 | 3705 | 1851 |
| 438 | 20240702 | 133000 | 9916921370 | 3705 | 3705 | 3710 | 3705 | 13888 |
| 439 | 20240702 | 132900 | 9865461965 | 3705 | 3710 | 3715 | 3705 | 2445 |
| 440 | 20240702 | 132800 | 9856389975 | 3705 | 3710 | 3715 | 3705 | 3236 |
| 441 | 20240702 | 132700 | 9844384765 | 3710 | 3715 | 3715 | 3710 | 8962 |
| 442 | 20240702 | 132600 | 9811128695 | 3715 | 3715 | 3720 | 3710 | 1919 |
| 443 | 20240702 | 132500 | 9804005795 | 3715 | 3715 | 3720 | 3710 | 1653 |
| 444 | 20240702 | 132400 | 9797868980 | 3710 | 3720 | 3720 | 3710 | 9955 |
| 445 | 20240702 | 132300 | 9760883945 | 3720 | 3720 | 3720 | 3715 | 2914 |
| 446 | 20240702 | 132200 | 9750054750 | 3720 | 3720 | 3725 | 3715 | 1803 |
| 447 | 20240702 | 132100 | 9743351175 | 3720 | 3725 | 3725 | 3715 | 1100 |
| 448 | 20240702 | 132000 | 9739260335 | 3720 | 3725 | 3730 | 3720 | 1229 |
| 449 | 20240702 | 131900 | 9734682800 | 3720 | 3720 | 3730 | 3715 | 1351 |
| 450 | 20240702 | 131800 | 9729656560 | 3715 | 3725 | 3725 | 3715 | 1499 |
| 451 | 20240702 | 131700 | 9724079515 | 3725 | 3720 | 3725 | 3715 | 3408 |
| 452 | 20240702 | 131600 | 9711394615 | 3720 | 3725 | 3725 | 3715 | 3178 |
| 453 | 20240702 | 131500 | 9699574450 | 3725 | 3720 | 3725 | 3715 | 1746 |
| 454 | 20240702 | 131400 | 9693079905 | 3720 | 3720 | 3725 | 3715 | 1294 |
| 455 | 20240702 | 131300 | 9688269230 | 3720 | 3720 | 3720 | 3715 | 703 |
| 456 | 20240702 | 131200 | 9685654770 | 3720 | 3720 | 3720 | 3715 | 2082 |
| 457 | 20240702 | 131100 | 9677916995 | 3725 | 3710 | 3725 | 3710 | 1477 |
| 458 | 20240702 | 131000 | 9672427125 | 3715 | 3720 | 3720 | 3710 | 1990 |
| 459 | 20240702 | 130900 | 9665040450 | 3720 | 3720 | 3720 | 3715 | 619 |
| 460 | 20240702 | 130800 | 9662739535 | 3720 | 3720 | 3730 | 3715 | 1066 |
| 461 | 20240702 | 130700 | 9658773645 | 3715 | 3720 | 3730 | 3710 | 915 |
| 462 | 20240702 | 130600 | 9655370600 | 3720 | 3720 | 3720 | 3710 | 864 |
| 463 | 20240702 | 130500 | 9652158690 | 3720 | 3725 | 3730 | 3710 | 4898 |
| 464 | 20240702 | 130400 | 9633970205 | 3730 | 3725 | 3730 | 3720 | 1097 |
| 465 | 20240702 | 130300 | 9629884320 | 3715 | 3725 | 3725 | 3715 | 1066 |
| 466 | 20240702 | 130200 | 9625919890 | 3720 | 3725 | 3725 | 3720 | 596 |
| 467 | 20240702 | 130100 | 9623701555 | 3725 | 3725 | 3725 | 3715 | 1039 |
| 468 | 20240702 | 130000 | 9619837240 | 3720 | 3725 | 3730 | 3720 | 1472 |
| 469 | 20240702 | 125900 | 9614353345 | 3725 | 3725 | 3730 | 3720 | 679 |
| 470 | 20240702 | 125800 | 9611824260 | 3720 | 3730 | 3730 | 3720 | 1743 |
| 471 | 20240702 | 125700 | 9605336815 | 3730 | 3730 | 3730 | 3725 | 573 |
| 472 | 20240702 | 125600 | 9603201405 | 3730 | 3720 | 3730 | 3720 | 1927 |
| 473 | 20240702 | 125500 | 9596024165 | 3720 | 3720 | 3720 | 3715 | 1677 |
| 474 | 20240702 | 125400 | 9589786790 | 3720 | 3720 | 3720 | 3715 | 3410 |
| 475 | 20240702 | 125300 | 9577115845 | 3720 | 3725 | 3725 | 3715 | 608 |
| 476 | 20240702 | 125200 | 9574854850 | 3725 | 3715 | 3725 | 3710 | 1366 |
| 477 | 20240702 | 125100 | 9569777110 | 3715 | 3720 | 3720 | 3710 | 2479 |
| 478 | 20240702 | 125000 | 9560567200 | 3720 | 3725 | 3725 | 3715 | 552 |
| 479 | 20240702 | 124900 | 9558513365 | 3720 | 3730 | 3730 | 3720 | 1381 |
| 480 | 20240702 | 124800 | 9553368690 | 3730 | 3725 | 3730 | 3720 | 1182 |
| 481 | 20240702 | 124700 | 9548965825 | 3720 | 3725 | 3725 | 3720 | 1440 |
| 482 | 20240702 | 124600 | 9543607610 | 3720 | 3725 | 3725 | 3720 | 1399 |
| 483 | 20240702 | 124500 | 9538399190 | 3720 | 3720 | 3725 | 3720 | 1029 |
| 484 | 20240702 | 124400 | 9534568425 | 3720 | 3715 | 3725 | 3715 | 2548 |
| 485 | 20240702 | 124300 | 9525096410 | 3715 | 3720 | 3720 | 3715 | 733 |
| 486 | 20240702 | 124200 | 9522371415 | 3715 | 3720 | 3720 | 3715 | 2873 |
| 487 | 20240702 | 124100 | 9511688695 | 3720 | 3715 | 3720 | 3710 | 1634 |
| 488 | 20240702 | 124000 | 9505616270 | 3710 | 3715 | 3715 | 3705 | 2115 |
| 489 | 20240702 | 123900 | 9497769900 | 3710 | 3720 | 3720 | 3710 | 960 |
| 490 | 20240702 | 123800 | 9494205310 | 3720 | 3715 | 3720 | 3710 | 807 |
| 491 | 20240702 | 123700 | 9491207310 | 3705 | 3715 | 3720 | 3705 | 4264 |
| 492 | 20240702 | 123600 | 9475385445 | 3715 | 3720 | 3720 | 3705 | 746 |
| 493 | 20240702 | 123500 | 9472616625 | 3715 | 3715 | 3715 | 3705 | 1517 |
| 494 | 20240702 | 123400 | 9466987310 | 3715 | 3715 | 3720 | 3710 | 868 |
| 495 | 20240702 | 123300 | 9463763425 | 3720 | 3715 | 3720 | 3705 | 4728 |
| 496 | 20240702 | 123200 | 9446229520 | 3715 | 3715 | 3715 | 3710 | 584 |
| 497 | 20240702 | 123100 | 9444061720 | 3715 | 3710 | 3715 | 3705 | 1095 |
| 498 | 20240702 | 123000 | 9439998690 | 3710 | 3715 | 3715 | 3710 | 3135 |
| 499 | 20240702 | 122900 | 9428365925 | 3710 | 3710 | 3715 | 3710 | 2397 |
| 500 | 20240702 | 122800 | 9419469105 | 3710 | 3720 | 3720 | 3710 | 937 |
| 501 | 20240702 | 122700 | 9415989130 | 3715 | 3715 | 3720 | 3710 | 1044 |
| 502 | 20240702 | 122600 | 9412110035 | 3715 | 3715 | 3720 | 3710 | 2117 |
| 503 | 20240702 | 122500 | 9404243090 | 3715 | 3720 | 3720 | 3710 | 929 |
| 504 | 20240702 | 122400 | 9400793215 | 3715 | 3710 | 3720 | 3710 | 3162 |
| 505 | 20240702 | 122300 | 9389059760 | 3715 | 3720 | 3725 | 3715 | 850 |
| 506 | 20240702 | 122200 | 9385901245 | 3715 | 3715 | 3725 | 3715 | 1001 |
| 507 | 20240702 | 122100 | 9382179170 | 3720 | 3720 | 3720 | 3715 | 876 |
| 508 | 20240702 | 122000 | 9378923620 | 3715 | 3720 | 3720 | 3715 | 1589 |
| 509 | 20240702 | 121900 | 9373018740 | 3720 | 3720 | 3725 | 3710 | 917 |
| 510 | 20240702 | 121800 | 9369611670 | 3725 | 3720 | 3725 | 3715 | 1658 |
| 511 | 20240702 | 121700 | 9363441775 | 3720 | 3710 | 3720 | 3710 | 1607 |
| 512 | 20240702 | 121600 | 9357472740 | 3710 | 3720 | 3720 | 3710 | 2323 |
| 513 | 20240702 | 121500 | 9348846460 | 3715 | 3725 | 3725 | 3715 | 3055 |
| 514 | 20240702 | 121400 | 9337494395 | 3725 | 3720 | 3725 | 3715 | 2783 |
| 515 | 20240702 | 121300 | 9327141750 | 3720 | 3720 | 3725 | 3715 | 1169 |
| 516 | 20240702 | 121200 | 9322796700 | 3725 | 3720 | 3725 | 3715 | 1360 |
| 517 | 20240702 | 121100 | 9317742120 | 3720 | 3725 | 3725 | 3715 | 4397 |
| 518 | 20240702 | 121000 | 9301402450 | 3725 | 3725 | 3730 | 3715 | 3731 |
| 519 | 20240702 | 120900 | 9287513750 | 3725 | 3725 | 3725 | 3720 | 1286 |
| 520 | 20240702 | 120800 | 9282727455 | 3725 | 3720 | 3725 | 3720 | 688 |
| 521 | 20240702 | 120700 | 9280167750 | 3720 | 3725 | 3730 | 3720 | 2281 |
| 522 | 20240702 | 120600 | 9271668675 | 3725 | 3725 | 3725 | 3720 | 990 |
| 523 | 20240702 | 120500 | 9267983710 | 3720 | 3720 | 3725 | 3720 | 1582 |
| 524 | 20240702 | 120400 | 9262097610 | 3725 | 3730 | 3735 | 3725 | 4689 |
| 525 | 20240702 | 120300 | 9244628675 | 3730 | 3730 | 3730 | 3720 | 6850 |
| 526 | 20240702 | 120200 | 9219101685 | 3725 | 3740 | 3740 | 3725 | 9935 |
| 527 | 20240702 | 120100 | 9182026570 | 3735 | 3740 | 3740 | 3735 | 1033 |
| 528 | 20240702 | 120000 | 9178167395 | 3740 | 3740 | 3740 | 3735 | 1314 |
| 529 | 20240702 | 115900 | 9173256030 | 3745 | 3735 | 3750 | 3735 | 1240 |
| 530 | 20240702 | 115800 | 9168620450 | 3740 | 3745 | 3750 | 3735 | 3630 |
| 531 | 20240702 | 115700 | 9155041850 | 3750 | 3750 | 3750 | 3745 | 714 |
| 532 | 20240702 | 115600 | 9152366175 | 3750 | 3755 | 3755 | 3745 | 2169 |
| 533 | 20240702 | 115500 | 9144239595 | 3750 | 3755 | 3755 | 3750 | 2950 |
| 534 | 20240702 | 115400 | 9133166380 | 3755 | 3745 | 3755 | 3740 | 5396 |
| 535 | 20240702 | 115300 | 9112938520 | 3750 | 3745 | 3750 | 3745 | 1709 |
| 536 | 20240702 | 115200 | 9106536770 | 3745 | 3740 | 3745 | 3735 | 1931 |
| 537 | 20240702 | 115100 | 9099310830 | 3740 | 3735 | 3745 | 3735 | 2132 |
| 538 | 20240702 | 115000 | 9091339140 | 3735 | 3740 | 3740 | 3735 | 469 |
| 539 | 20240702 | 114900 | 9089586295 | 3730 | 3740 | 3745 | 3730 | 1502 |
| 540 | 20240702 | 114800 | 9083975560 | 3740 | 3740 | 3740 | 3735 | 1417 |
| 541 | 20240702 | 114700 | 9078680770 | 3745 | 3740 | 3745 | 3735 | 1623 |
| 542 | 20240702 | 114600 | 9072610025 | 3740 | 3735 | 3745 | 3730 | 2475 |
| 543 | 20240702 | 114500 | 9063357925 | 3735 | 3735 | 3740 | 3735 | 1620 |
| 544 | 20240702 | 114400 | 9057303825 | 3730 | 3730 | 3735 | 3730 | 3308 |
| 545 | 20240702 | 114300 | 9044954230 | 3735 | 3730 | 3735 | 3725 | 2434 |
| 546 | 20240702 | 114200 | 9035869435 | 3725 | 3730 | 3730 | 3720 | 2195 |
| 547 | 20240702 | 114100 | 9027694235 | 3730 | 3725 | 3730 | 3720 | 1908 |
| 548 | 20240702 | 114000 | 9020588365 | 3725 | 3720 | 3725 | 3715 | 1708 |
| 549 | 20240702 | 113900 | 9014234235 | 3720 | 3725 | 3725 | 3720 | 1275 |
| 550 | 20240702 | 113800 | 9009489740 | 3725 | 3715 | 3725 | 3715 | 2214 |
| 551 | 20240702 | 113700 | 9001252080 | 3725 | 3725 | 3725 | 3715 | 1211 |
| 552 | 20240702 | 113600 | 8996748545 | 3725 | 3725 | 3725 | 3720 | 1755 |
| 553 | 20240702 | 113500 | 8990215025 | 3720 | 3720 | 3725 | 3715 | 1518 |
| 554 | 20240702 | 113400 | 8984571730 | 3715 | 3720 | 3725 | 3715 | 1225 |
| 555 | 20240702 | 113300 | 8980014640 | 3720 | 3725 | 3725 | 3715 | 1781 |
| 556 | 20240702 | 113200 | 8973389705 | 3725 | 3725 | 3725 | 3710 | 3735 |
| 557 | 20240702 | 113100 | 8959505580 | 3725 | 3715 | 3725 | 3710 | 2183 |
| 558 | 20240702 | 113000 | 8951391475 | 3710 | 3720 | 3720 | 3710 | 990 |
| 559 | 20240702 | 112900 | 8947714450 | 3715 | 3720 | 3720 | 3715 | 1738 |
| 560 | 20240702 | 112800 | 8941254145 | 3725 | 3725 | 3725 | 3715 | 1306 |
| 561 | 20240702 | 112700 | 8936398665 | 3720 | 3715 | 3730 | 3715 | 5667 |
| 562 | 20240702 | 112600 | 8915317835 | 3715 | 3720 | 3720 | 3710 | 997 |
| 563 | 20240702 | 112500 | 8911614990 | 3720 | 3715 | 3720 | 3710 | 1741 |
| 564 | 20240702 | 112400 | 8905145560 | 3715 | 3715 | 3715 | 3710 | 1575 |
| 565 | 20240702 | 112300 | 8899299190 | 3715 | 3715 | 3720 | 3710 | 780 |
| 566 | 20240702 | 112200 | 8896402320 | 3715 | 3715 | 3720 | 3715 | 1338 |
| 567 | 20240702 | 112100 | 8891430900 | 3710 | 3715 | 3720 | 3710 | 3821 |
| 568 | 20240702 | 112000 | 8877240355 | 3715 | 3720 | 3720 | 3715 | 1840 |
| 569 | 20240702 | 111900 | 8870401580 | 3720 | 3720 | 3720 | 3715 | 1164 |
| 570 | 20240702 | 111800 | 8866075035 | 3720 | 3735 | 3735 | 3720 | 3797 |
| 571 | 20240702 | 111700 | 8851920420 | 3730 | 3720 | 3735 | 3720 | 2860 |
| 572 | 20240702 | 111600 | 8841265810 | 3725 | 3715 | 3725 | 3715 | 3066 |
| 573 | 20240702 | 111500 | 8829861690 | 3720 | 3725 | 3725 | 3715 | 863 |
| 574 | 20240702 | 111400 | 8826653440 | 3715 | 3725 | 3725 | 3715 | 2095 |
| 575 | 20240702 | 111300 | 8818865575 | 3725 | 3720 | 3725 | 3715 | 2075 |
| 576 | 20240702 | 111200 | 8811145540 | 3720 | 3720 | 3720 | 3715 | 1070 |
| 577 | 20240702 | 111100 | 8807168675 | 3720 | 3720 | 3725 | 3715 | 887 |
| 578 | 20240702 | 111000 | 8803870645 | 3725 | 3715 | 3725 | 3710 | 1953 |
| 579 | 20240702 | 110900 | 8796614235 | 3725 | 3720 | 3725 | 3715 | 1252 |
| 580 | 20240702 | 110800 | 8791959240 | 3715 | 3715 | 3720 | 3710 | 4185 |
| 581 | 20240702 | 110700 | 8776411380 | 3715 | 3715 | 3720 | 3710 | 3175 |
| 582 | 20240702 | 110600 | 8764617660 | 3720 | 3720 | 3725 | 3715 | 1461 |
| 583 | 20240702 | 110500 | 8759185640 | 3720 | 3715 | 3720 | 3715 | 2674 |
| 584 | 20240702 | 110400 | 8749246235 | 3720 | 3725 | 3725 | 3715 | 2134 |
| 585 | 20240702 | 110300 | 8741308555 | 3720 | 3720 | 3725 | 3720 | 1736 |
| 586 | 20240702 | 110200 | 8734848170 | 3720 | 3720 | 3725 | 3720 | 1270 |
| 587 | 20240702 | 110100 | 8730122935 | 3720 | 3715 | 3720 | 3715 | 1658 |
| 588 | 20240702 | 110000 | 8723962200 | 3720 | 3720 | 3720 | 3715 | 1021 |
| 589 | 20240702 | 105900 | 8720167795 | 3720 | 3720 | 3720 | 3715 | 1555 |
| 590 | 20240702 | 105800 | 8714385945 | 3720 | 3720 | 3725 | 3715 | 1167 |
| 591 | 20240702 | 105700 | 8710045550 | 3715 | 3720 | 3725 | 3715 | 5723 |
| 592 | 20240702 | 105600 | 8688760945 | 3725 | 3720 | 3735 | 3720 | 2711 |
| 593 | 20240702 | 105500 | 8678652655 | 3720 | 3735 | 3735 | 3720 | 1724 |
| 594 | 20240702 | 105400 | 8672224250 | 3735 | 3740 | 3740 | 3725 | 9801 |
| 595 | 20240702 | 105300 | 8635673105 | 3735 | 3740 | 3745 | 3735 | 9087 |
| 596 | 20240702 | 105200 | 8601686940 | 3740 | 3745 | 3750 | 3735 | 4748 |
| 597 | 20240702 | 105100 | 8583923925 | 3745 | 3740 | 3750 | 3735 | 1666 |
| 598 | 20240702 | 105000 | 8577686815 | 3740 | 3740 | 3740 | 3735 | 8430 |
| 599 | 20240702 | 104900 | 8546177235 | 3740 | 3750 | 3755 | 3735 | 9503 |
| 600 | 20240702 | 104800 | 8510610635 | 3755 | 3755 | 3755 | 3750 | 702 |
| 601 | 20240702 | 104700 | 8507975280 | 3755 | 3755 | 3755 | 3745 | 3236 |
| 602 | 20240702 | 104600 | 8495837140 | 3750 | 3755 | 3760 | 3745 | 6386 |
| 603 | 20240702 | 104500 | 8471885570 | 3755 | 3755 | 3760 | 3750 | 3721 |
| 604 | 20240702 | 104400 | 8457918610 | 3755 | 3760 | 3760 | 3750 | 7205 |
| 605 | 20240702 | 104300 | 8430872700 | 3760 | 3760 | 3765 | 3755 | 2401 |
| 606 | 20240702 | 104200 | 8421839975 | 3755 | 3775 | 3775 | 3755 | 3639 |
| 607 | 20240702 | 104100 | 8408137785 | 3775 | 3775 | 3780 | 3770 | 3792 |
| 608 | 20240702 | 104000 | 8393817470 | 3775 | 3770 | 3780 | 3760 | 5612 |
| 609 | 20240702 | 103900 | 8372639495 | 3780 | 3765 | 3780 | 3765 | 6271 |
| 610 | 20240702 | 103800 | 8348977915 | 3755 | 3775 | 3780 | 3755 | 5236 |
| 611 | 20240702 | 103700 | 8329224660 | 3775 | 3760 | 3775 | 3740 | 13327 |
| 612 | 20240702 | 103600 | 8279201280 | 3740 | 3740 | 3760 | 3730 | 14071 |
| 613 | 20240702 | 103500 | 8226442315 | 3730 | 3735 | 3745 | 3725 | 4807 |
| 614 | 20240702 | 103400 | 8208482675 | 3735 | 3735 | 3740 | 3725 | 6109 |
| 615 | 20240702 | 103300 | 8185666550 | 3735 | 3730 | 3735 | 3725 | 6376 |
| 616 | 20240702 | 103200 | 8161874060 | 3735 | 3735 | 3735 | 3730 | 2135 |
| 617 | 20240702 | 103100 | 8153908955 | 3735 | 3715 | 3740 | 3715 | 11899 |
| 618 | 20240702 | 103000 | 8109549480 | 3715 | 3725 | 3730 | 3715 | 3209 |
| 619 | 20240702 | 102900 | 8097602700 | 3730 | 3725 | 3730 | 3720 | 2207 |
| 620 | 20240702 | 102800 | 8089381335 | 3720 | 3725 | 3725 | 3720 | 2523 |
| 621 | 20240702 | 102700 | 8079991710 | 3725 | 3715 | 3725 | 3715 | 5213 |
| 622 | 20240702 | 102600 | 8060601310 | 3705 | 3715 | 3720 | 3705 | 3075 |
| 623 | 20240702 | 102500 | 8049191450 | 3710 | 3715 | 3715 | 3705 | 2541 |
| 624 | 20240702 | 102400 | 8039761465 | 3715 | 3705 | 3715 | 3705 | 1749 |
| 625 | 20240702 | 102300 | 8033276715 | 3710 | 3705 | 3710 | 3705 | 7887 |
| 626 | 20240702 | 102200 | 8004050895 | 3710 | 3705 | 3710 | 3700 | 1777 |
| 627 | 20240702 | 102100 | 7997461915 | 3705 | 3710 | 3710 | 3705 | 9162 |
| 628 | 20240702 | 102000 | 7963507350 | 3710 | 3710 | 3710 | 3705 | 1885 |
| 629 | 20240702 | 101900 | 7956516655 | 3705 | 3710 | 3710 | 3705 | 2519 |
| 630 | 20240702 | 101800 | 7947179000 | 3710 | 3710 | 3710 | 3705 | 3553 |
| 631 | 20240702 | 101700 | 7934004075 | 3710 | 3705 | 3710 | 3700 | 2502 |
| 632 | 20240702 | 101600 | 7924733805 | 3705 | 3705 | 3710 | 3700 | 6019 |
| 633 | 20240702 | 101500 | 7902433640 | 3705 | 3710 | 3715 | 3700 | 17859 |
| 634 | 20240702 | 101400 | 7836259590 | 3715 | 3720 | 3720 | 3705 | 1767 |
| 635 | 20240702 | 101300 | 7829702245 | 3705 | 3710 | 3720 | 3705 | 3334 |
| 636 | 20240702 | 101200 | 7817334170 | 3705 | 3720 | 3720 | 3705 | 9100 |
| 637 | 20240702 | 101100 | 7783596350 | 3720 | 3725 | 3725 | 3705 | 18617 |
| 638 | 20240702 | 101000 | 7714441135 | 3720 | 3720 | 3720 | 3710 | 5675 |
| 639 | 20240702 | 100900 | 7693346115 | 3720 | 3725 | 3725 | 3710 | 3348 |
| 640 | 20240702 | 100800 | 7680898525 | 3720 | 3705 | 3725 | 3705 | 5368 |
| 641 | 20240702 | 100700 | 7660966900 | 3705 | 3710 | 3720 | 3705 | 4835 |
| 642 | 20240702 | 100600 | 7643016495 | 3710 | 3705 | 3715 | 3705 | 3530 |
| 643 | 20240702 | 100500 | 7629919925 | 3705 | 3710 | 3720 | 3705 | 9017 |
| 644 | 20240702 | 100400 | 7596484870 | 3710 | 3720 | 3720 | 3705 | 11759 |
| 645 | 20240702 | 100300 | 7552834440 | 3720 | 3725 | 3730 | 3715 | 6078 |
| 646 | 20240702 | 100200 | 7530226835 | 3730 | 3730 | 3730 | 3720 | 6935 |
| 647 | 20240702 | 100100 | 7504379345 | 3735 | 3740 | 3740 | 3730 | 2333 |
| 648 | 20240702 | 100000 | 7495672690 | 3735 | 3745 | 3745 | 3730 | 4159 |
| 649 | 20240702 | 095900 | 7480126880 | 3745 | 3760 | 3760 | 3730 | 13568 |
| 650 | 20240702 | 095800 | 7429443220 | 3760 | 3795 | 3795 | 3745 | 11543 |
| 651 | 20240702 | 095700 | 7385950380 | 3795 | 3755 | 3795 | 3755 | 22442 |
| 652 | 20240702 | 095600 | 7301407085 | 3740 | 3760 | 3765 | 3735 | 6916 |
| 653 | 20240702 | 095500 | 7275451590 | 3760 | 3750 | 3775 | 3740 | 13610 |
| 654 | 20240702 | 095400 | 7224324520 | 3755 | 3750 | 3755 | 3730 | 6996 |
| 655 | 20240702 | 095300 | 7198134745 | 3745 | 3720 | 3750 | 3715 | 15271 |
| 656 | 20240702 | 095200 | 7141067285 | 3720 | 3720 | 3725 | 3715 | 5742 |
| 657 | 20240702 | 095100 | 7119708985 | 3730 | 3720 | 3730 | 3710 | 6214 |
| 658 | 20240702 | 095000 | 7096602400 | 3720 | 3710 | 3720 | 3710 | 7553 |
| 659 | 20240702 | 094900 | 7068566090 | 3720 | 3720 | 3725 | 3705 | 18645 |
| 660 | 20240702 | 094800 | 6999408775 | 3715 | 3715 | 3730 | 3710 | 11301 |
| 661 | 20240702 | 094700 | 6957457350 | 3730 | 3740 | 3740 | 3710 | 13319 |
| 662 | 20240702 | 094600 | 6907872610 | 3730 | 3715 | 3745 | 3715 | 14160 |
| 663 | 20240702 | 094500 | 6855041600 | 3720 | 3715 | 3720 | 3710 | 12595 |
| 664 | 20240702 | 094400 | 6808270435 | 3715 | 3740 | 3745 | 3710 | 74789 |
| 665 | 20240702 | 094300 | 6529926805 | 3745 | 3745 | 3755 | 3735 | 23702 |
| 666 | 20240702 | 094200 | 6441217530 | 3735 | 3760 | 3760 | 3735 | 17255 |
| 667 | 20240702 | 094100 | 6376662835 | 3740 | 3745 | 3770 | 3735 | 32376 |
| 668 | 20240702 | 094000 | 6255010070 | 3745 | 3750 | 3755 | 3735 | 11806 |
| 669 | 20240702 | 093900 | 6210865665 | 3745 | 3745 | 3750 | 3735 | 10487 |
| 670 | 20240702 | 093800 | 6171626180 | 3745 | 3760 | 3760 | 3730 | 43194 |
| 671 | 20240702 | 093700 | 6009728215 | 3760 | 3765 | 3765 | 3755 | 17837 |
| 672 | 20240702 | 093600 | 5942715050 | 3760 | 3765 | 3770 | 3760 | 7392 |
| 673 | 20240702 | 093500 | 5914899440 | 3760 | 3770 | 3770 | 3760 | 11307 |
| 674 | 20240702 | 093400 | 5872335320 | 3765 | 3780 | 3785 | 3760 | 21556 |
| 675 | 20240702 | 093300 | 5791034100 | 3785 | 3790 | 3795 | 3775 | 19892 |
| 676 | 20240702 | 093200 | 5715748485 | 3795 | 3800 | 3810 | 3790 | 41875 |
| 677 | 20240702 | 093100 | 5556728780 | 3805 | 3820 | 3820 | 3800 | 7905 |
| 678 | 20240702 | 093000 | 5526648240 | 3810 | 3830 | 3835 | 3800 | 16809 |
| 679 | 20240702 | 092900 | 5462478840 | 3825 | 3805 | 3825 | 3805 | 14080 |
| 680 | 20240702 | 092800 | 5408836635 | 3805 | 3825 | 3835 | 3805 | 18350 |
| 681 | 20240702 | 092700 | 5338782500 | 3830 | 3845 | 3850 | 3820 | 16963 |
| 682 | 20240702 | 092600 | 5273719095 | 3840 | 3820 | 3840 | 3815 | 10969 |
| 683 | 20240702 | 092500 | 5231731260 | 3830 | 3850 | 3855 | 3820 | 19514 |
| 684 | 20240702 | 092400 | 5156800005 | 3855 | 3845 | 3860 | 3845 | 29179 |
| 685 | 20240702 | 092300 | 5044327275 | 3830 | 3835 | 3850 | 3820 | 20097 |
| 686 | 20240702 | 092200 | 4967280830 | 3835 | 3845 | 3845 | 3825 | 9973 |
| 687 | 20240702 | 092100 | 4929028605 | 3845 | 3860 | 3865 | 3820 | 31229 |
| 688 | 20240702 | 092000 | 4809017140 | 3860 | 3840 | 3890 | 3840 | 102741 |
| 689 | 20240702 | 091900 | 4411631725 | 3845 | 3825 | 3850 | 3825 | 43236 |
| 690 | 20240702 | 091800 | 4245727695 | 3825 | 3810 | 3825 | 3795 | 21416 |
| 691 | 20240702 | 091700 | 4164077475 | 3810 | 3825 | 3825 | 3800 | 8676 |
| 692 | 20240702 | 091600 | 4131014535 | 3810 | 3800 | 3825 | 3800 | 25729 |
| 693 | 20240702 | 091500 | 4032960075 | 3805 | 3795 | 3815 | 3785 | 20843 |
| 694 | 20240702 | 091400 | 3953833345 | 3785 | 3805 | 3810 | 3785 | 31455 |
| 695 | 20240702 | 091300 | 3834338170 | 3805 | 3810 | 3815 | 3800 | 19692 |
| 696 | 20240702 | 091200 | 3759353525 | 3810 | 3820 | 3825 | 3805 | 29490 |
| 697 | 20240702 | 091100 | 3646785220 | 3820 | 3815 | 3830 | 3810 | 31322 |
| 698 | 20240702 | 091000 | 3527144345 | 3815 | 3825 | 3850 | 3795 | 100007 |
| 699 | 20240702 | 090900 | 3144500250 | 3825 | 3785 | 3845 | 3780 | 74249 |
| 700 | 20240702 | 090800 | 2860644760 | 3790 | 3820 | 3835 | 3780 | 47166 |
| 701 | 20240702 | 090700 | 2681034055 | 3830 | 3730 | 3835 | 3730 | 83412 |
| 702 | 20240702 | 090600 | 2364687565 | 3730 | 3725 | 3750 | 3720 | 30876 |
| 703 | 20240702 | 090500 | 2249486350 | 3725 | 3750 | 3750 | 3720 | 12748 |
| 704 | 20240702 | 090400 | 2201929585 | 3750 | 3705 | 3760 | 3700 | 43170 |
| 705 | 20240702 | 090300 | 2041245275 | 3715 | 3725 | 3745 | 3705 | 72354 |
| 706 | 20240702 | 090200 | 1771465580 | 3730 | 3710 | 3740 | 3705 | 42098 |
| 707 | 20240702 | 090100 | 1614656060 | 3710 | 3785 | 3785 | 3680 | 111432 |
| 708 | 20240702 | 090000 | 1200213620 | 3785 | 3800 | 3870 | 3770 | 314370 |